元大台灣50反1 (00632R)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.72
漲跌
▲0.01
漲幅
+0.27%
成交量
117,520張
產業
上市
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	3.75	0	0.00	3.72	10	143,433	0.01%
2024/05/17	14	3.71	0	0.00	3.71	14	142,625	0.01%
2024/05/16	5	3.71	15	3.71	3.71	-10	142,127	-0.01%
2024/05/15	66	3.71	15	3.73	3.73	51	139,788	0.04%
2024/05/14	3	3.78	5	3.78	3.78	-2	138,813	0.00%
2024/05/13	35	3.80	6	3.79	3.80	29	137,929	0.02%
2024/05/10	3	3.82	0	0.00	3.82	3	136,358	0.00%
2024/05/09	9	3.83	0	0.00	3.85	9	135,579	0.01%
2024/05/06	12	3.85	30	3.85	3.85	-18	135,128	-0.01%
2024/05/03	7	3.88	2	3.90	3.90	5	133,235	0.00%
2024/05/02	3	3.91	4	3.91	3.91	-1	133,694	0.00%
2024/04/30	1	3.88	0	0.00	3.88	1	133,435	0.00%
2024/04/29	5	3.87	1	3.87	3.87	4	133,596	0.00%
2024/04/26	1	3.94	0	0.00	3.94	1	131,814	0.00%
2024/04/25	12	3.99	0	0.00	4.00	12	131,693	0.01%
2024/04/24	15	3.95	0	0.00	3.93	15	130,875	0.01%
2024/04/23	0	0.00	5	4.05	4.04	-5	128,711	0.00%
2024/04/22	22	4.07	220	4.07	4.07	-198	129,042	-0.15%	大賣/鉅額交易
2024/04/19	248	4.04	49	4.06	4.06	199	127,852	0.16%	大買/鉅額交易
2024/04/18	5	3.92	5	3.97	3.92	0	118,673	0.00%
2024/04/17	5	3.93	0	0.00	3.94	5	117,384	0.00%
2024/04/16	68	3.99	73	3.97	3.99	-5	115,907	0.00%
2024/04/15	0	0.00	8	3.87	3.87	-8	109,417	-0.01%
2024/04/12	21	3.84	20	3.82	3.82	1	108,168	0.00%
2024/04/09	9	3.83	2	3.85	3.80	7	108,139	0.01%
2024/04/08	1	3.88	50	3.90	3.88	-49	104,659	-0.05%
2024/04/03	3	3.90	3	3.92	3.90	0	104,566	0.00%
2024/04/02	21	3.89	0	0.00	3.88	21	103,493	0.02%
2024/04/01	0	0.00	2	3.90	3.93	-2	102,698	0.00%
2024/03/29	7	3.93	60	3.93	3.93	-53	103,341	-0.05%
2024/03/28	4	3.93	67	3.94	3.93	-63	102,624	-0.06%
2024/03/27	7	3.94	2	3.92	3.93	5	102,057	0.00%
2024/03/26	125	3.97	508	3.92	3.94	-383	102,167	-0.37%	大買/大賣/鉅額交易
2024/03/25	2	3.92	0	0.00	3.92	2	100,470	0.00%
2024/03/22	1,501	3.93	1,044	3.95	3.93	457	100,032	0.46%	大買/大賣/鉅額交易
2024/03/21	119	3.94	256	3.97	3.93	-137	100,174	-0.14%	大買/大賣/鉅額交易
2024/03/20	0	0.00	2	4.03	4.02	-2	96,500	0.00%
2024/03/15	0	0.00	2	4.03	4.02	-2	97,732	0.00%
2024/03/14	29	4.00	4	4.01	4.00	25	96,805	0.03%
2024/03/13	20	3.99	0	0.00	4.00	20	97,133	0.02%
2024/03/12	5	4.03	3,493	4.02	3.99	-3,488	96,035	-3.63%	大賣/鉅額交易
2024/03/11	45	4.04	2	4.04	4.04	43	95,371	0.05%
2024/03/08	421	3.99	19	3.99	4.03	402	94,538	0.43%	大買/鉅額交易
2024/03/07	359	4.05	151	4.04	4.04	208	90,622	0.23%	大買/大賣/鉅額交易
2024/03/06	3,025	4.11	31	4.12	4.09	2,994	88,112	3.40%	大買/鉅額交易
2024/03/05	2	4.11	295	4.12	4.11	-293	86,838	-0.34%	大賣/鉅額交易
2024/03/04	75	4.14	15	4.17	4.13	60	86,722	0.07%
2024/02/29	0	0.00	1,180	4.23	4.21	-1,180	85,570	-1.38%	大賣/鉅額交易
2024/02/27	1,229	4.22	1,800	4.24	4.22	-571	85,183	-0.67%	大買/大賣/鉅額交易
2024/02/26	5	4.22	0	0.00	4.20	5	84,615	0.01%
2024/02/23	1,813	4.21	0	0.00	4.22	1,813	85,170	2.13%	大買/鉅額交易
2024/02/22	16	4.24	0	0.00	4.24	16	86,855	0.02%
2024/02/21	1	4.27	0	0.00	4.27	1	86,750	0.00%
2024/02/20	11	4.26	10	4.26	4.27	1	87,786	0.00%
2024/02/19	5	4.28	0	0.00	4.27	5	88,574	0.01%
2024/02/16	10	4.27	120	4.28	4.28	-110	89,893	-0.12%	大賣/鉅額交易
2024/02/15	1,109	4.28	1,034	4.30	4.28	75	89,765	0.08%	大買/大賣/
2024/02/05	10	4.42	0	0.00	4.42	10	87,450	0.01%
2024/02/02	11	4.42	54	4.42	4.42	-43	87,718	-0.05%
2024/01/31	81	4.45	0	0.00	4.47	81	88,365	0.09%
2024/01/30	180	4.42	0	0.00	4.42	180	88,525	0.20%	大買/鉅額交易
2024/01/29	33	4.43	0	0.00	4.41	33	89,715	0.04%
2024/01/26	21	4.45	0	0.00	4.46	21	89,751	0.02%
2024/01/25	2	4.44	0	0.00	4.44	2	91,840	0.00%
2024/01/24	1	4.46	1	4.47	4.48	0	91,287	0.00%
2024/01/23	3	4.48	0	0.00	4.48	3	92,027	0.00%
2024/01/22	2	4.49	0	0.00	4.49	2	91,707	0.00%
2024/01/19	40	4.55	0	0.00	4.53	40	91,212	0.04%
2024/01/18	100	4.64	0	0.00	4.63	100	91,208	0.11%
2024/01/17	100	4.62	18	4.64	4.64	82	90,893	0.09%
2024/01/15	401	4.56	5,392	4.55	4.56	-4,991	90,173	-5.53%	大買/大賣/鉅額交易
2024/01/12	0	0.00	53	4.58	4.59	-53	90,095	-0.06%
2024/01/11	1,008	4.57	0	0.00	4.56	1,008	90,571	1.11%	大買/鉅額交易
2024/01/10	998	4.58	499	4.59	4.59	499	90,918	0.55%	大買/大賣/鉅額交易
2024/01/09	665	4.55	0	0.00	4.57	665	89,563	0.74%	大買/鉅額交易
2024/01/08	580	4.54	10	4.56	4.56	570	89,666	0.64%	大買/鉅額交易
2024/01/05	260	4.58	0	0.00	4.59	260	89,363	0.29%	大買/鉅額交易
2024/01/04	0	0.00	2	4.57	4.57	-2	89,687	0.00%
2024/01/03	2,000	4.56	0	0.00	4.57	2,000	91,217	2.19%	大買/鉅額交易
2024/01/02	0	0.00	750	4.51	4.52	-750	89,986	-0.83%	大賣/鉅額交易
2023/12/29	750	4.48	0	0.00	4.48	750	90,735	0.83%	大買/鉅額交易
2023/12/28	2	4.50	0	0.00	4.49	2	93,182	0.00%
2023/12/27	1	4.50	5	4.50	4.49	-4	93,802	0.00%
2023/12/26	5	4.53	1	4.53	4.53	4	93,004	0.00%
2023/12/25	1	4.55	0	0.00	4.56	1	92,304	0.00%
2023/12/21	2	4.60	170	4.58	4.57	-168	93,715	-0.18%	大賣/鉅額交易
2023/12/20	1	4.55	5	4.55	4.53	-4	93,452	0.00%
2023/12/19	5	4.58	0	0.00	4.57	5	93,796	0.01%
2023/12/15	4	4.53	100	4.53	4.53	-96	94,708	-0.10%
2023/12/13	5	4.60	0	0.00	4.60	5	92,370	0.01%
2023/12/12	6	4.60	22	4.60	4.61	-16	93,328	-0.02%
2023/12/11	0	0.00	4	4.61	4.62	-4	94,552	0.00%
2023/12/08	4	4.62	0	0.00	4.63	4	94,432	0.00%
2023/12/05	0	0.00	4	4.64	4.64	-4	94,567	0.00%
2023/12/01	1	4.61	2	4.61	4.61	-1	93,275	0.00%
2023/11/30	6	4.62	0	0.00	4.63	6	92,790	0.01%
2023/11/29	2	4.63	0	0.00	4.63	2	92,759	0.00%
2023/11/28	22	4.63	0	0.00	4.63	22	91,781	0.02%
2023/11/27	1	4.68	4	4.68	4.68	-3	91,086	0.00%
2023/11/24	2	4.65	0	0.00	4.65	2	91,514	0.00%
2023/11/22	2	4.65	0	0.00	4.65	2	92,235	0.00%
2023/11/21	30	4.63	4	4.62	4.62	26	92,567	0.03%
2023/11/20	1	4.67	0	0.00	4.67	1	91,786	0.00%
2023/11/17	3	4.67	50	4.67	4.68	-47	91,856	-0.05%
2023/11/16	52	4.68	0	0.00	4.68	52	91,026	0.06%
2023/11/15	51.2	4.68	4	4.69	4.69	47.2	90,660	0.05%
2023/11/14	41.3	4.73	0	0.00	4.73	41.3	90,577	0.05%
2023/11/13	41.2	4.74	0	0.00	4.76	41.2	92,600	0.04%
2023/11/10	1	4.81	2	4.81	4.81	-1	92,736	0.00%
2023/11/09	1.1	4.79	0	0.00	4.78	1.1	93,644	0.00%
2023/11/08	54	4.79	0	0.00	4.79	54	96,232	0.06%
2023/11/07	1	4.82	0	0.00	4.82	1	96,200	0.00%
2023/11/06	77	4.81	0	0.00	4.82	77	98,202	0.08%
2023/11/03	20	4.87	0	0.00	4.86	20	97,386	0.02%
2023/11/02	10	4.91	0	0.00	4.89	10	97,221	0.01%
2023/10/31	0	0.00	26	5.01	5.02	-26	97,037	-0.03%
2023/10/30	0	0.00	1	4.97	4.97	-1	98,912	0.00%
2023/10/27	10	4.98	0	0.00	4.97	10	99,073	0.01%
2023/10/26	0	0.00	75	4.99	5.00	-75	100,863	-0.07%
2023/10/25	10	4.88	195	4.89	4.91	-185	99,193	-0.19%	大賣/鉅額交易
2023/10/24	30	4.97	40	4.96	4.91	-10	99,765	-0.01%
2023/10/23	0	0.00	31	4.93	4.93	-31	98,892	-0.03%
2023/10/20	10	4.88	33	4.93	4.89	-23	98,992	-0.02%
2023/10/19	0	0.00	10	4.89	4.88	-10	98,695	-0.01%
2023/10/17	5	4.80	0	0.00	4.82	5	99,787	0.01%
2023/10/13	1	4.80	0	0.00	4.80	1	102,512	0.00%
2023/10/12	22	4.78	92	4.79	4.78	-70	103,123	-0.07%
2023/10/11	46	4.80	0	0.00	4.82	46	104,440	0.04%
2023/10/06	5	4.87	0	0.00	4.88	5	106,198	0.00%
2023/10/05	10	4.88	0	0.00	4.89	10	106,428	0.01%
2023/10/04	0	0.00	18	4.96	4.95	-18	106,326	-0.02%
2023/10/03	0	0.00	10	4.87	4.90	-10	104,373	-0.01%
2023/10/02	15	4.86	0	0.00	4.85	15	105,994	0.01%
2023/09/28	10	4.93	10	4.92	4.93	0	106,774	0.00%
2023/09/27	0	0.00	3	4.94	4.93	-3	106,902	0.00%
2023/09/26	0	0.00	50	4.93	4.95	-50	106,783	-0.05%
2023/09/25	126	4.89	1	4.88	4.88	125	107,688	0.12%	大買/鉅額交易
2023/09/22	161	4.94	14	4.93	4.93	147	108,082	0.14%	大買/鉅額交易
2023/09/21	0	0.00	73	4.92	4.93	-73	108,328	-0.07%
2023/09/18	20	4.79	40	4.80	4.81	-20	109,068	-0.02%
2023/09/15	5	4.76	0	0.00	4.75	5	109,226	0.00%
2023/09/14	20	4.80	166	4.79	4.78	-146	109,161	-0.13%	大賣/鉅額交易
2023/09/13	45	4.85	0	0.00	4.86	45	108,046	0.04%
2023/09/11	6	4.90	10	4.90	4.91	-4	110,407	0.00%
2023/09/08	20	4.86	2	4.88	4.86	18	110,090	0.02%
2023/09/04	55	4.81	0	0.00	4.81	55	116,222	0.05%
2023/08/31	0	0.00	4	4.84	4.83	-4	119,237	0.00%
2023/08/30	10	4.80	1	4.81	4.81	9	121,466	0.01%
2023/08/29	10	4.85	0	0.00	4.84	10	124,012	0.01%
2023/08/28	0	0.00	40	4.87	4.88	-40	124,210	-0.03%
2023/08/25	10	4.86	0	0.00	4.90	10	124,540	0.01%
2023/08/24	15	4.80	5	4.81	4.80	10	124,330	0.01%
2023/08/23	10	4.88	5	4.86	4.86	5	125,916	0.00%
2023/08/17	10	4.88	105	4.89	4.88	-95	129,531	-0.07%	大賣/
2023/08/16	0	0.00	96	4.94	4.91	-96	127,690	-0.08%
2023/08/15	0	0.00	5	4.90	4.91	-5	129,070	0.00%
2023/08/14	0	0.00	62	4.90	4.93	-62	131,536	-0.05%
2023/08/11	0	0.00	34	4.85	4.85	-34	134,140	-0.03%
2023/08/10	0	0.00	52	4.85	4.84	-52	135,203	-0.04%
2023/08/08	0	0.00	10	4.81	4.80	-10	134,267	-0.01%
2023/08/07	190	4.75	0	0.00	4.74	190	134,400	0.14%	大買/鉅額交易
2023/08/04	0	0.00	15	4.81	4.80	-15	134,037	-0.01%
2023/08/02	0	0.00	16	4.79	4.80	-16	132,371	-0.01%
2023/08/01	6	4.70	0	0.00	4.69	6	130,234	0.00%
2023/07/31	3	4.65	0	0.00	4.73	3	130,148	0.00%
2023/07/28	62	4.68	0	0.00	4.68	62	128,456	0.05%
2023/07/27	13	4.69	5	4.69	4.69	8	128,193	0.01%
2023/07/26	0	0.00	4	4.72	4.72	-4	128,145	0.00%
2023/07/25	0	0.00	1	4.74	4.70	-1	130,368	0.00%
2023/07/24	5	4.76	1	4.77	4.76	4	130,328	0.00%
2023/07/21	50	4.77	10	4.80	4.76	40	132,509	0.03%
2023/07/20	1	4.72	54	4.73	4.72	-53	132,416	-0.04%
2023/07/19	1	4.73	0	0.00	4.73	1	132,696	0.00%
2023/07/18	4	4.69	3	4.71	4.70	1	133,345	0.00%
2023/07/17	1	4.68	0	0.00	4.68	1	132,969	0.00%
2023/07/14	12	4.69	0	0.00	4.68	12	132,973	0.01%
2023/07/13	30	4.71	0	0.00	4.74	30	131,038	0.02%
2023/07/12	11	4.78	60	4.81	4.78	-49	127,471	-0.04%
2023/07/11	0	0.00	9	4.81	4.81	-9	128,182	-0.01%
2023/07/10	4	4.85	3	4.87	4.87	1	127,735	0.00%
2023/07/07	60	4.87	11	4.87	4.87	49	126,990	0.04%
2023/07/04	0	0.00	115	4.76	4.74	-115	124,646	-0.09%	大賣/鉅額交易
2023/07/03	0	0.00	116	4.77	4.75	-116	125,128	-0.09%	大賣/鉅額交易
2023/06/29	0	0.00	53	4.82	4.83	-53	125,483	-0.04%
2023/06/27	4	4.82	614	4.83	4.84	-610	125,633	-0.49%	大賣/鉅額交易
2023/06/26	25	4.80	15	4.81	4.81	10	124,996	0.01%
2023/06/21	76	4.77	0	0.00	4.77	76	125,754	0.06%
2023/06/20	100	4.76	1,010	4.78	4.77	-910	128,088	-0.71%	大賣/鉅額交易
2023/06/19	100	4.75	0	0.00	4.75	100	130,864	0.08%
2023/06/16	188	4.75	30	4.74	4.74	158	131,520	0.12%	大買/鉅額交易
2023/06/15	191	4.75	5	4.74	4.73	186	131,770	0.14%	大買/鉅額交易
2023/06/14	292	4.77	0	0.00	4.76	292	132,271	0.22%	大買/鉅額交易
2023/06/13	104	4.76	5	4.77	4.75	99	135,657	0.07%	大買/
2023/06/12	906	4.84	0	0.00	4.84	906	133,853	0.68%	大買/鉅額交易
2023/06/09	5	4.86	0	0.00	4.86	5	135,571	0.00%
2023/06/08	1	4.88	0	0.00	4.91	1	138,303	0.00%
2023/06/07	27	4.87	749	4.85	4.85	-722	140,631	-0.51%	大賣/鉅額交易
2023/06/06	761	4.90	155	4.89	4.90	606	138,443	0.44%	大買/大賣/鉅額交易
2023/06/05	1,008	4.90	1,161	4.91	4.92	-153	139,004	-0.11%	大買/大賣/鉅額交易
2023/06/02	13	4.93	0	0.00	4.91	13	138,353	0.01%
2023/06/01	1	4.98	100	4.98	4.98	-99	139,154	-0.07%
2023/05/31	2	4.97	0	0.00	4.97	2	139,772	0.00%
2023/05/29	16	4.94	0	0.00	4.94	16	141,672	0.01%
2023/05/26	70	5.00	245	5.00	4.99	-175	139,592	-0.13%	大賣/鉅額交易
2023/05/25	62	5.07	0	0.00	5.06	62	138,865	0.04%
2023/05/24	12	5.12	0	0.00	5.11	12	139,599	0.01%
2023/05/23	111	5.09	0	0.00	5.10	111	139,065	0.08%	大買/鉅額交易
2023/05/22	15	5.10	0	0.00	5.09	15	139,401	0.01%
2023/05/19	1,043	5.09	1,348	5.10	5.10	-305	140,391	-0.22%	大買/大賣/鉅額交易
2023/05/18	31	5.12	39	5.12	5.12	-8	140,683	-0.01%
2023/05/17	101	5.21	0	0.00	5.18	101	140,458	0.07%	大買/鉅額交易
2023/05/16	20	5.27	0	0.00	5.27	20	136,683	0.01%
2023/05/15	0	0.00	10	5.34	5.32	-10	136,215	-0.01%
2023/05/12	0	0.00	15	5.34	5.32	-15	136,347	-0.01%
2023/05/11	0	0.00	6	5.31	5.32	-6	135,832	0.00%
2023/05/09	1	5.26	0	0.00	5.24	1	136,599	0.00%
2023/05/08	15	5.25	0	0.00	5.25	15	137,210	0.01%
2023/05/05	20	5.27	0	0.00	5.28	20	137,591	0.01%
2023/05/04	40	5.29	0	0.00	5.28	40	140,693	0.03%
2023/05/02	40	5.29	0	0.00	5.28	40	141,883	0.03%
2023/04/28	10	5.30	363	5.32	5.31	-353	144,973	-0.24%	大賣/鉅額交易
2023/04/27	373	5.38	10	5.39	5.36	363	143,674	0.25%	大買/鉅額交易
2023/04/26	0	0.00	15	5.38	5.36	-15	143,679	-0.01%
2023/04/25	0	0.00	31	5.33	5.36	-31	142,571	-0.02%
2023/04/24	0	0.00	15	5.31	5.29	-15	141,080	-0.01%
2023/04/21	172	5.29	42	5.27	5.29	130	141,256	0.09%	大買/鉅額交易
2023/04/20	0	0.00	15	5.26	5.25	-15	142,305	-0.01%
2023/04/19	36	5.24	0	0.00	5.23	36	147,452	0.02%
2023/04/14	10	5.19	0	0.00	5.19	10	151,566	0.01%
2023/04/13	0	0.00	149	5.21	5.24	-149	152,795	-0.10%	大賣/鉅額交易
2023/04/12	6	5.20	240	5.21	5.19	-234	153,533	-0.15%	大賣/鉅額交易
2023/04/11	10	5.20	3	5.20	5.20	7	156,069	0.00%
2023/04/10	5	5.21	0	0.00	5.22	5	157,318	0.00%
2023/04/07	5	5.22	3	5.22	5.23	2	158,066	0.00%
2023/04/06	0	0.00	12	5.26	5.25	-12	158,381	-0.01%
2023/03/31	60	5.20	20	5.19	5.22	40	159,732	0.03%
2023/03/30	30	5.24	49	5.24	5.23	-19	160,125	-0.01%
2023/03/29	0	0.00	22	5.26	5.27	-22	161,897	-0.01%
2023/03/28	58	5.24	20	5.27	5.28	38	164,432	0.02%
2023/03/24	10	5.21	0	0.00	5.20	10	166,819	0.01%
2023/03/23	89	5.25	0	0.00	5.23	89	166,045	0.05%
2023/03/22	1,411	5.28	1,300	5.27	5.26	111	166,656	0.07%	大買/大賣/鉅額交易
2023/03/21	10	5.34	5	5.35	5.35	5	164,195	0.00%
2023/03/20	10	5.37	0	0.00	5.38	10	164,195	0.01%
2023/03/17	120	5.38	80	5.38	5.37	40	166,094	0.02%	大買/
2023/03/16	100	5.45	8	5.43	5.45	92	166,736	0.06%
2023/03/15	0	0.00	1	5.39	5.39	-1	166,931	0.00%
2023/03/14	95	5.42	14	5.40	5.41	81	167,443	0.05%
2023/03/13	85	5.37	26	5.38	5.35	59	166,111	0.04%
2023/03/10	147	5.35	1,206	5.36	5.37	-1,059	163,820	-0.65%	大買/大賣/鉅額交易
2023/03/09	10	5.25	6	5.27	5.28	4	165,153	0.00%
2023/03/08	0	0.00	320	5.27	5.26	-320	168,051	-0.19%	大賣/鉅額交易
2023/03/07	24	5.24	0	0.00	5.23	24	169,402	0.01%
2023/03/06	354	5.26	593	5.27	5.26	-239	170,088	-0.14%	大買/大賣/鉅額交易
2023/03/03	10	5.31	600	5.33	5.33	-590	167,862	-0.35%	大賣/鉅額交易
2023/03/02	38	5.35	10	5.34	5.35	28	170,404	0.02%
2023/02/23	123	5.36	0	0.00	5.33	123	170,227	0.07%	大買/鉅額交易
2023/02/22	347	5.42	2,806	5.42	5.41	-2,459	170,699	-1.44%	大買/大賣/鉅額交易
2023/02/21	2,495	5.36	0	0.00	5.35	2,495	171,638	1.45%	大買/鉅額交易
2023/02/20	10	5.35	205	5.37	5.36	-195	177,275	-0.11%	大賣/鉅額交易
2023/02/16	400	5.35	0	0.00	5.34	400	189,841	0.21%	大買/鉅額交易
2023/02/15	75	5.37	2,417	5.39	5.41	-2,342	196,022	-1.19%	大賣/鉅額交易
2023/02/14	2,226	5.33	105	5.33	5.32	2,121	194,134	1.09%	大買/大賣/鉅額交易
2023/02/13	303	5.37	2,202	5.39	5.37	-1,899	196,052	-0.97%	大買/大賣/鉅額交易
2023/02/10	10	5.35	50	5.35	5.35	-40	196,989	-0.02%
2023/02/09	2,226	5.35	35	5.35	5.34	2,191	198,354	1.10%	大買/鉅額交易
2023/02/08	50.2	5.34	406	5.36	5.34	-355.8	199,196	-0.18%	大賣/鉅額交易
2023/02/07	0	0.00	10	5.40	5.41	-10	198,594	-0.01%
2023/02/06	0	0.00	2,222	5.39	5.40	-2,222	198,928	-1.12%	大賣/鉅額交易
2023/02/03	49.1	5.36	231	5.36	5.34	-182	199,446	-0.09%	大賣/鉅額交易
2023/02/02	2,204	5.35	6	5.34	5.35	2,198	199,712	1.10%	大買/鉅額交易
2023/02/01	1	5.42	0	0.00	5.42	1	197,936	0.00%
2023/01/31	5	5.44	10	5.40	5.44	-5	199,308	0.00%
2023/01/30	156	5.41	8	5.40	5.40	148	200,092	0.07%	大買/鉅額交易
2023/01/17	5	5.57	0	0.00	5.58	5	199,716	0.00%
2023/01/16	169	5.59	95	5.58	5.59	74	203,108	0.04%	大買/
2023/01/13	17	5.60	10	5.57	5.63	7	203,289	0.00%
2023/01/12	27	5.64	0	0.00	5.66	27	206,070	0.01%
2023/01/10	60	5.66	660	5.65	5.64	-600	209,543	-0.29%	大賣/鉅額交易
2023/01/09	1,983.7	5.70	25	5.66	5.66	1,958.7	210,471	0.93%	大買/鉅額交易
2023/01/06	90	5.83	0	0.00	5.82	90	209,257	0.04%
2023/01/03	31.1	5.94	10	5.97	5.88	21.1	215,776	0.01%
2022/12/30	52	5.90	5	5.91	5.91	47	215,795	0.02%
2022/12/29	41	5.97	3	6.00	5.96	38	216,876	0.02%
2022/12/28	0	0.00	1	5.92	5.94	-1	219,058	0.00%
2022/12/27	50	5.83	0	0.00	5.85	50	221,117	0.02%
2022/12/23	0	0.00	5	5.90	5.89	-5	226,275	0.00%
2022/12/22	0	0.00	30	5.83	5.83	-30	227,238	-0.01%
2022/12/21	12	5.93	1	5.92	5.93	11	228,819	0.00%
2022/12/20	205	5.88	30	5.87	5.94	175	229,088	0.08%	大買/鉅額交易
2022/12/19	670	5.84	514	5.84	5.84	156	229,532	0.07%	大買/大賣/鉅額交易
2022/12/16	225	5.82	60	5.83	5.82	165	229,842	0.07%	大買/鉅額交易
2022/12/15	2,794	5.71	2,745	5.72	5.72	49	230,290	0.02%	大買/大賣/
2022/12/14	0	0.00	200	5.72	5.71	-200	230,103	-0.09%	大賣/鉅額交易
2022/12/13	5	5.78	0	0.00	5.80	5	227,323	0.00%
2022/12/12	2	5.80	0	0.00	5.78	2	227,535	0.00%
2022/12/08	15	5.80	10	5.83	5.80	5	225,372	0.00%
2022/12/07	0	0.00	1	5.75	5.76	-1	224,792	0.00%
2022/12/06	40	5.70	4,001	5.71	5.73	-3,961	221,945	-1.78%	大賣/鉅額交易
2022/12/05	1.5	5.61	0	0.00	5.64	1.5	221,562	0.00%
2022/12/02	6.1	5.64	0	0.00	5.65	6.1	222,428	0.00%
2022/12/01	10.6	5.59	630	5.60	5.62	-619.4	223,863	-0.28%	大賣/鉅額交易
2022/11/30	4,011.4	5.70	80	5.71	5.68	3,931.4	220,202	1.79%	大買/鉅額交易
2022/11/29	84.2	5.79	0	0.00	5.75	84.2	219,362	0.04%
2022/11/28	108	5.79	0	0.00	5.80	108	219,426	0.05%	大買/鉅額交易
2022/11/25	0	0.00	350	5.72	5.73	-350	220,634	-0.16%	大賣/鉅額交易
2022/11/24	361.6	5.70	0	0.00	5.69	361.6	220,607	0.16%	大買/鉅額交易
2022/11/23	0.1	5.77	25	5.76	5.77	-24.9	218,962	-0.01%
2022/11/22	0.1	5.81	0	0.00	5.81	0.1	221,076	0.00%
2022/11/21	1	5.82	4,900	5.83	5.84	-4,899	220,536	-2.22%	大賣/鉅額交易
2022/11/18	0.5	5.76	11	5.81	5.81	-10.5	220,120	0.00%
2022/11/17	32.1	5.80	0	0.00	5.79	32.1	217,453	0.01%
2022/11/16	440	5.83	104	5.84	5.81	336	215,738	0.16%	大買/大賣/鉅額交易
2022/11/15	1,117.1	5.87	18	5.82	5.82	1,099.1	210,887	0.52%	大買/鉅額交易
2022/11/14	4,221.2	6.00	0	0.00	5.99	4,221.2	201,924	2.09%	大買/鉅額交易
2022/11/11	58	6.05	240	6.04	6.06	-182	196,766	-0.09%	大賣/鉅額交易
2022/11/10	4	6.30	15.1	6.30	6.30	-11.1	188,159	-0.01%
2022/11/09	45	6.28	0	0.00	6.23	45	187,546	0.02%
2022/11/08	6	6.36	10	6.38	6.38	-4	186,927	0.00%
2022/11/07	50	6.45	0	0.00	6.43	50	186,530	0.03%
2022/11/04	0	0.00	13	6.57	6.52	-13	186,510	-0.01%
2022/11/02	100	6.51	100	6.49	6.50	0	184,899	0.00%
2022/11/01	30	6.50	65	6.49	6.52	-35	184,953	-0.02%
2022/10/31	26	6.57	20.1	6.55	6.57	5.9	187,755	0.00%
2022/10/28	26	6.65	51	6.62	6.66	-25	188,060	-0.01%
2022/10/27	10	6.57	10.1	6.57	6.57	-0.1	188,691	0.00%
2022/10/26	6	6.72	0	0.00	6.66	6	188,476	0.00%
2022/10/25	17	6.68	438.1	6.65	6.71	-421.1	188,141	-0.22%	大賣/鉅額交易
2022/10/24	0	0.00	5.2	6.60	6.62	-5.2	186,689	0.00%
2022/10/21	0	0.00	18.3	6.59	6.65	-18.3	183,623	-0.01%
2022/10/20	1	6.71	194.3	6.67	6.60	-193.3	183,848	-0.11%	大賣/鉅額交易
2022/10/19	7	6.52	0.3	6.53	6.56	6.8	180,782	0.00%
2022/10/18	0	0.00	3.3	6.51	6.50	-3.3	180,013	0.00%
2022/10/17	4	6.56	370.2	6.59	6.56	-366.2	178,435	-0.21%	大賣/鉅額交易
2022/10/14	91	6.48	5.3	6.47	6.47	85.7	176,231	0.05%
2022/10/13	10	6.57	14.5	6.60	6.66	-4.5	173,974	0.00%
2022/10/12	60	6.55	10.8	6.55	6.53	49.2	171,700	0.03%
2022/10/11	4	6.47	23.8	6.48	6.52	-19.8	170,698	-0.01%
2022/10/07	100	6.20	1.7	6.24	6.24	98.3	168,778	0.06%
2022/10/06	10	6.17	5.1	6.17	6.16	4.9	169,718	0.00%
2022/10/05	10.6	6.15	150.4	6.21	6.19	-139.8	172,961	-0.08%	大賣/鉅額交易
2022/10/04	0	0.00	0.1	6.31	6.29	-0.1	171,712	0.00%
2022/10/03	0	0.00	161.3	6.41	6.45	-161.3	169,085	-0.10%	大賣/鉅額交易
2022/09/30	360	6.41	186.6	6.40	6.38	173.5	170,260	0.10%	大買/大賣/鉅額交易
2022/09/29	90	6.32	4	6.33	6.32	86	173,709	0.05%
2022/09/28	1	6.33	135	6.25	6.34	-134	173,670	-0.08%	大賣/鉅額交易
2022/09/27	200	6.20	2	6.21	6.19	198	174,589	0.11%	大買/鉅額交易
2022/09/26	100	6.21	49.3	6.22	6.21	50.8	177,670	0.03%
2022/09/23	0	0.00	5	6.08	6.07	-5	179,830	0.00%
2022/09/22	1	6.04	6	6.03	6.02	-5	182,600	0.00%
2022/09/19	0	0.00	3	5.95	5.95	-3	184,953	0.00%
2022/09/16	5	5.93	0	0.00	5.93	5	187,297	0.00%
2022/09/15	0	0.00	1,497	5.85	5.88	-1,497	190,804	-0.78%	大賣/鉅額交易
2022/09/14	1,542.6	5.89	1,499	5.92	5.89	43.6	193,991	0.02%	大買/大賣/
2022/09/13	1,497	5.79	0	0.00	5.79	1,497	195,614	0.77%	大買/鉅額交易
2022/09/08	0	0.00	5	5.92	5.93	-5	205,176	0.00%
2022/09/07	0	0.00	2,495	5.95	5.98	-2,495	206,176	-1.21%	大賣/鉅額交易
2022/09/06	499	5.89	0	0.00	5.89	499	204,957	0.24%	大買/鉅額交易
2022/09/05	2,046	5.89	1,998	5.86	5.89	48	207,457	0.02%	大買/大賣/
2022/09/02	0	0.00	2	5.86	5.89	-2	207,740	0.00%
2022/09/01	0.1	5.83	29	5.83	5.84	-28.9	206,276	-0.01%
2022/08/31	1	5.79	10	5.80	5.72	-9	202,719	0.00%
2022/08/30	509	5.77	2	5.80	5.77	507	202,744	0.25%	大買/鉅額交易
2022/08/29	1,507	5.82	12	5.81	5.80	1,495	201,308	0.74%	大買/鉅額交易
2022/08/25	0	0.00	10	5.68	5.68	-10	198,376	-0.01%
2022/08/23	92	5.72	50	5.72	5.73	42	199,940	0.02%
2022/08/22	141	5.66	0	0.00	5.67	141	201,678	0.07%	大買/鉅額交易
2022/08/19	0	0.00	10	5.58	5.61	-10	202,861	0.00%
2022/08/17	4	5.61	0	0.00	5.60	4	205,132	0.00%
2022/08/16	10	5.60	0	0.00	5.61	10	206,259	0.00%
2022/08/15	37	5.60	3,360	5.61	5.60	-3,323	206,302	-1.61%	大賣/鉅額交易
2022/08/11	376	5.70	0	0.00	5.69	376	206,079	0.18%	大買/鉅額交易
2022/08/09	2	5.75	2	5.80	5.76	0	208,021	0.00%
2022/08/08	2	5.77	148	5.78	5.77	-146	209,529	-0.07%	大賣/鉅額交易
2022/08/05	2,133	5.81	1,090	5.75	5.75	1,043	211,284	0.49%	大買/大賣/鉅額交易
2022/08/04	127	5.91	7	5.92	5.90	120	209,770	0.06%	大買/鉅額交易
2022/08/03	2,026	5.91	10	5.90	5.90	2,016	209,403	0.96%	大買/鉅額交易
2022/08/02	135	5.91	0	0.00	5.91	135	212,177	0.06%	大買/鉅額交易
2022/08/01	0	0.00	10	5.83	5.82	-10	212,992	0.00%
2022/07/29	35	5.81	0	0.00	5.81	35	213,534	0.02%
2022/07/27	5	5.89	0	0.00	5.86	5	212,800	0.00%
2022/07/25	10	5.86	0	0.00	5.85	10	214,115	0.00%
2022/07/22	1,507	5.87	1,547	5.87	5.87	-40	214,824	-0.02%	大買/大賣/
2022/07/21	0	0.00	2,456	5.93	5.87	-2,456	217,904	-1.13%	大賣/鉅額交易
2022/07/20	2,460	5.89	0	0.00	5.94	2,460	219,568	1.12%	大買/鉅額交易
2022/07/19	9	5.97	0	0.00	5.96	9	220,922	0.00%
2022/07/15	14	6.04	9	6.05	6.03	5	219,658	0.00%
2022/07/14	4.1	6.07	309	6.11	6.08	-304.9	217,635	-0.14%	大賣/鉅額交易
2022/07/13	30.4	6.11	51	6.14	6.12	-20.6	215,229	-0.01%
2022/07/12	150	6.26	20.9	6.25	6.31	129.1	210,884	0.06%	大買/鉅額交易
2022/07/11	15	6.11	0	0.00	6.15	15	209,699	0.01%
2022/07/08	10	6.10	9	6.08	6.10	1	209,188	0.00%
2022/07/07	164	6.29	109.9	6.15	6.16	54.1	207,708	0.03%	大買/大賣/
2022/07/06	66	6.25	74.8	6.29	6.32	-8.8	202,957	0.00%
2022/07/05	80	6.16	79.8	6.20	6.17	0.2	201,739	0.00%
2022/07/04	0	0.00	100.1	6.19	6.23	-100.1	198,194	-0.05%
2022/07/01	213	6.12	168.3	6.17	6.20	44.7	194,423	0.02%	大買/大賣/
2022/06/30	2	6.00	25	5.98	6.00	-23	188,838	-0.01%
2022/06/29	0	0.00	10	5.86	5.86	-10	184,916	-0.01%
2022/06/27	43	5.74	37.3	5.75	5.75	5.7	183,608	0.00%
2022/06/24	28	5.85	10.2	5.87	5.87	17.8	179,808	0.01%
2022/06/23	10	5.93	5.5	5.90	5.91	4.6	177,531	0.00%
2022/06/22	0	0.00	40	5.85	5.86	-40	172,917	-0.02%
2022/06/21	7.3	5.79	0.2	5.84	5.74	7.1	169,564	0.00%
2022/06/20	90	5.85	121.6	5.86	5.88	-31.6	166,962	-0.02%	大賣/
2022/06/17	3	5.78	105.4	5.77	5.79	-102.4	160,239	-0.06%	大賣/鉅額交易
2022/06/16	166.2	5.64	39.2	5.70	5.72	127	156,605	0.08%	大買/鉅額交易
2022/06/15	6	5.66	0.7	5.69	5.67	5.3	154,375	0.00%
2022/06/14	0	0.00	6.8	5.71	5.66	-6.8	157,142	0.00%
2022/06/13	95	5.66	107.6	5.65	5.65	-12.6	155,643	-0.01%	大賣/
2022/06/10	1	5.52	22	5.54	5.52	-21	155,478	-0.01%
2022/06/07	10	5.50	2	5.49	5.51	8	159,926	0.01%
2022/06/02	10	5.49	10.6	5.49	5.48	-0.6	165,671	0.00%
2022/06/01	107.9	5.45	5	5.43	5.45	102.9	170,846	0.06%	大買/鉅額交易
2022/05/31	23.5	5.46	0	0.00	5.45	23.5	170,384	0.01%
2022/05/30	155.2	5.49	13	5.51	5.48	142.2	169,114	0.08%	大買/鉅額交易
2022/05/27	166	5.60	221	5.61	5.59	-55	166,481	-0.03%	大買/大賣/
2022/05/26	41	5.69	111.3	5.69	5.71	-70.3	166,337	-0.04%	大賣/
2022/05/25	189	5.64	7.1	5.68	5.66	181.9	168,236	0.11%	大買/鉅額交易
2022/05/24	11	5.69	6.2	5.68	5.71	4.8	170,604	0.00%
2022/05/23	15	5.62	0	0.00	5.64	15	169,599	0.01%
2022/05/20	26	5.64	2	5.69	5.64	24	171,596	0.01%
2022/05/19	0	0.00	71.5	5.73	5.70	-71.5	170,260	-0.04%
2022/05/18	0.8	5.63	0	0.00	5.62	0.8	168,678	0.00%
2022/05/17	22.1	5.66	2	5.66	5.67	20.1	167,888	0.01%
2022/05/16	1	5.69	14	5.72	5.72	-13	167,207	-0.01%
2022/05/13	0	0.00	4.8	5.77	5.75	-4.8	165,700	0.00%
2022/05/12	513.1	5.75	4,045	5.78	5.83	-3,531.9	165,413	-2.14%	大買/大賣/鉅額交易
2022/05/11	1,506	5.70	0.1	5.71	5.71	1,505.9	163,959	0.92%	大買/鉅額交易
2022/05/10	2,027	5.75	1,538	5.78	5.68	489	164,414	0.30%	大買/大賣/鉅額交易
2022/05/09	1,527	5.68	4,418	5.67	5.69	-2,891	160,713	-1.80%	大買/大賣/鉅額交易
2022/05/06	0	0.00	37.9	5.60	5.58	-37.9	159,226	-0.02%
2022/05/05	410	5.45	10	5.47	5.47	400	159,136	0.25%	大買/鉅額交易
2022/05/04	0	0.00	0.5	5.54	5.52	-0.5	159,701	0.00%
2022/05/03	480	5.55	40.2	5.52	5.55	439.8	162,561	0.27%	大買/鉅額交易
2022/04/29	779	5.50	208	5.50	5.51	571	163,804	0.35%	大買/大賣/鉅額交易
2022/04/28	7	5.58	42.4	5.59	5.58	-35.4	164,724	-0.02%
2022/04/27	3,204	5.62	3,642.4	5.61	5.61	-438.4	164,023	-0.27%	大買/大賣/鉅額交易
2022/04/26	25	5.49	21	5.50	5.52	4	161,617	0.00%
2022/04/25	3,501	5.50	4,925.4	5.48	5.52	-1,424.4	159,417	-0.89%	大買/大賣/鉅額交易
2022/04/22	18	5.41	5.5	5.41	5.38	12.5	156,095	0.01%
2022/04/21	406	5.33	0.4	5.35	5.34	405.6	155,728	0.26%	大買/鉅額交易
2022/04/20	3.2	5.36	140.2	5.38	5.36	-137	156,024	-0.09%	大賣/鉅額交易
2022/04/19	499	5.36	6.1	5.38	5.38	492.9	155,411	0.32%	大買/鉅額交易
2022/04/18	0	0.00	0.9	5.42	5.43	-0.9	155,170	0.00%
2022/04/15	11.2	5.40	34	5.39	5.40	-22.8	155,207	-0.01%
2022/04/14	32	5.30	10	5.31	5.31	22	154,187	0.01%
2022/04/13	540	5.31	114.3	5.31	5.30	425.7	154,646	0.28%	大買/大賣/鉅額交易
2022/04/12	25	5.40	39.1	5.41	5.39	-14.1	152,985	-0.01%
2022/04/11	7	5.33	55.5	5.39	5.40	-48.5	152,489	-0.03%
2022/04/08	0	0.00	1.2	5.33	5.31	-1.2	151,278	0.00%
2022/04/07	40	5.34	135.2	5.30	5.35	-95.2	151,021	-0.06%	大賣/
2022/04/06	0	0.00	10	5.29	5.25	-10	149,751	-0.01%
2022/04/01	30	5.25	50	5.26	5.23	-20	149,939	-0.01%
2022/03/31	1,497	5.17	1,497	5.19	5.21	0	149,744	0.00%	大買/大賣/
2022/03/30	53	5.18	0	0.00	5.19	53	149,615	0.04%
2022/03/28	10	5.26	70	5.29	5.25	-60	148,024	-0.04%
2022/03/25	16	5.21	8	5.19	5.20	8	147,469	0.01%
2022/03/24	43.9	5.21	5	5.21	5.20	38.9	147,961	0.03%
2022/03/23	52	5.19	5	5.18	5.20	47	147,438	0.03%
2022/03/22	0	0.00	86	5.25	5.25	-86	146,408	-0.06%
2022/03/21	544	5.24	0	0.00	5.26	544	145,900	0.37%	大買/鉅額交易
2022/03/18	6	5.29	0	0.00	5.30	6	145,199	0.00%
2022/03/17	53	5.29	95	5.28	5.27	-42	144,232	-0.03%
2022/03/16	11	5.49	49	5.46	5.44	-38	139,976	-0.03%
2022/03/15	7	5.41	165.6	5.45	5.47	-158.6	137,964	-0.11%	大賣/鉅額交易
2022/03/14	2	5.32	10.8	5.36	5.35	-8.8	136,424	-0.01%
2022/03/11	15	5.35	35.2	5.33	5.36	-20.2	134,699	-0.01%
2022/03/10	1,135.5	5.33	11	5.31	5.29	1,124.5	133,079	0.84%	大買/鉅額交易
2022/03/09	4	5.44	15.6	5.46	5.44	-11.6	130,498	-0.01%
2022/03/08	1,999	5.51	2,184.3	5.50	5.51	-185.3	129,422	-0.14%	大買/大賣/鉅額交易
2022/03/07	2,004	5.32	109	5.38	5.39	1,895	126,394	1.50%	大買/大賣/鉅額交易
2022/03/04	1	5.23	0.3	5.23	5.23	0.7	121,069	0.00%
2022/03/03	5	5.17	1,003	5.17	5.17	-998	121,805	-0.82%	大賣/鉅額交易
2022/03/02	1,018	5.18	10	5.20	5.19	1,008	123,392	0.82%	大買/鉅額交易
2022/03/01	26.2	5.16	20	5.18	5.16	6.2	122,279	0.01%
2022/02/25	50	5.23	17	5.26	5.26	33	120,216	0.03%
2022/02/24	91	5.20	77	5.22	5.26	14	117,678	0.01%
2022/02/23	30.2	5.13	1	5.14	5.13	29.2	113,239	0.03%
2022/02/22	172	5.14	40.2	5.15	5.17	131.8	112,915	0.12%	大買/鉅額交易
2022/02/21	19	5.10	238	5.12	5.08	-219	111,114	-0.20%	大賣/鉅額交易
2022/02/18	26.4	5.09	10	5.11	5.08	16.4	110,363	0.01%
2022/02/17	38	5.07	10	5.09	5.08	28	109,623	0.03%
2022/02/16	252	5.10	61	5.10	5.09	191	108,595	0.18%	大買/鉅額交易
2022/02/15	5	5.17	1,172	5.13	5.17	-1,167	107,560	-1.08%	大賣/鉅額交易
2022/02/14	1,191	5.17	275	5.16	5.16	916	107,384	0.85%	大買/大賣/鉅額交易
2022/02/11	243.2	5.08	11	5.08	5.08	232.2	105,356	0.22%	大買/鉅額交易
2022/02/10	23.4	5.10	0.2	5.16	5.08	23.2	106,143	0.02%
2022/02/09	23	5.14	5	5.14	5.13	18	105,288	0.02%
2022/02/08	0.2	5.17	3	5.15	5.16	-2.8	105,357	0.00%
2022/02/07	30	5.21	15	5.23	5.19	15	104,539	0.01%
2022/01/26	28	5.25	34.4	5.25	5.27	-6.4	102,899	-0.01%
2022/01/25	6	5.23	3.1	5.27	5.25	2.9	102,028	0.00%
2022/01/24	50	5.20	18.5	5.20	5.17	31.5	98,873	0.03%
2022/01/21	0	0.00	7	5.18	5.19	-7	95,822	-0.01%
2022/01/20	18	5.11	5	5.11	5.09	13	92,710	0.01%
2022/01/19	16	5.10	9	5.10	5.11	7	92,093	0.01%
2022/01/18	0	0.00	1	5.02	5.07	-1	91,314	0.00%
2022/01/17	14	5.05	4	5.05	5.03	10	91,013	0.01%
2022/01/14	4	5.06	30	5.10	5.07	-26	90,686	-0.03%
2022/01/13	5	5.06	2	5.07	5.05	3	90,322	0.00%
2022/01/12	7	5.09	7	5.09	5.08	0	89,926	0.00%
2022/01/11	0	0.00	9	5.13	5.11	-9	90,233	-0.01%
2022/01/10	14	5.16	30	5.13	5.11	-16	89,985	-0.02%
2022/01/07	6	5.15	12	5.10	5.14	-6	90,694	-0.01%
2022/01/06	28	5.09	4	5.09	5.10	24	90,051	0.03%
2022/01/05	347	5.04	301	5.06	5.06	46	89,863	0.05%	大買/大賣/
2022/01/04	315	5.07	405	5.05	5.04	-90	90,327	-0.10%	大買/大賣/
2022/01/03	0	0.00	51	5.09	5.11	-51	88,889	-0.06%
2021/12/30	0	0.00	155	5.13	5.10	-155	90,800	-0.17%	大賣/鉅額交易
2021/12/29	168.4	5.13	20	5.13	5.11	148.4	90,931	0.16%	大買/鉅額交易
2021/12/28	33	5.15	1,022	5.16	5.13	-989	93,654	-1.06%	大賣/鉅額交易
2021/12/27	43	5.19	30	5.18	5.17	13	95,491	0.01%
2021/12/24	1,018	5.20	0	0.00	5.21	1,018	98,327	1.04%	大買/鉅額交易
2021/12/23	44.1	5.21	40	5.22	5.21	4.1	99,400	0.00%
2021/12/22	1	5.25	2	5.25	5.25	-1	101,803	0.00%
2021/12/21	90	5.27	7	5.27	5.25	83	102,628	0.08%
2021/12/20	102	5.30	10	5.30	5.32	92	101,857	0.09%	大買/
2021/12/17	87	5.26	7	5.28	5.27	80	102,011	0.08%
2021/12/16	44	5.27	9	5.27	5.25	35	103,059	0.03%
2021/12/15	50	5.34	2.3	5.33	5.33	47.8	105,813	0.05%
2021/12/14	25	5.32	32	5.33	5.34	-7	105,907	-0.01%
2021/12/13	50	5.25	1	5.26	5.28	49	105,017	0.05%
2021/12/10	0	0.00	19	5.26	5.26	-19	105,442	-0.02%
2021/12/09	50	5.25	0	0.00	5.25	50	106,130	0.05%
2021/12/08	1,365.4	5.22	1,332	5.24	5.26	33.4	106,950	0.03%	大買/大賣/
2021/12/07	21	5.28	3	5.31	5.28	18	107,413	0.02%
2021/12/06	1	5.30	1,410	5.35	5.30	-1,409	108,538	-1.30%	大賣/鉅額交易
2021/12/03	1,336	5.30	105	5.30	5.30	1,231	110,117	1.12%	大買/大賣/鉅額交易
2021/12/02	47.4	5.31	26.2	5.34	5.31	21.2	110,518	0.02%
2021/12/01	97.1	5.35	15	5.37	5.34	82.1	110,163	0.07%
2021/11/30	35	5.37	25	5.39	5.42	10	109,915	0.01%
2021/11/29	213	5.46	206	5.43	5.43	7	109,872	0.01%	大買/大賣/
2021/11/26	5.5	5.42	25	5.41	5.42	-19.5	108,765	-0.02%
2021/11/25	0	0.00	1,297	5.32	5.32	-1,297	107,954	-1.20%	大賣/鉅額交易
2021/11/24	0	0.00	3.6	5.33	5.32	-3.6	109,370	0.00%
2021/11/23	30.1	5.31	7	5.30	5.33	23.1	112,293	0.02%
2021/11/22	20	5.28	0	0.00	5.27	20	112,912	0.02%
2021/11/19	40.2	5.25	10	5.25	5.27	30.2	114,746	0.03%
2021/11/18	28.4	5.29	15	5.29	5.26	13.4	115,542	0.01%
2021/11/17	0.5	5.32	0	0.00	5.31	0.5	117,428	0.00%
2021/11/15	30	5.33	0	0.00	5.33	30	123,562	0.02%
2021/11/12	9	5.35	0	0.00	5.37	9	126,893	0.01%
2021/11/11	0	0.00	10	5.38	5.39	-10	128,607	-0.01%
2021/11/10	2	5.37	2	5.37	5.36	0	129,755	0.00%
2021/11/09	90.9	5.37	2	5.36	5.36	88.9	131,183	0.07%
2021/11/08	127	5.42	15	5.43	5.41	112	129,208	0.09%	大買/鉅額交易
2021/11/05	1,412.2	5.46	0	0.00	5.45	1,412.2	129,536	1.09%	大買/鉅額交易
2021/11/04	39	5.47	28.6	5.51	5.50	10.4	128,358	0.01%
2021/11/03	30	5.51	0	0.00	5.51	30	128,035	0.02%
2021/11/02	55	5.49	5.4	5.51	5.53	49.6	129,161	0.04%
2021/11/01	17	5.50	7	5.51	5.51	10	128,527	0.01%
2021/10/29	16	5.57	28	5.53	5.56	-12	128,670	-0.01%
2021/10/28	25	5.54	6	5.52	5.52	19	128,778	0.01%
2021/10/27	0	0.00	1	5.54	5.51	-1	129,716	0.00%
2021/10/26	11.8	5.53	3	5.53	5.52	8.8	129,917	0.01%
2021/10/25	22	5.56	7.8	5.61	5.57	14.2	130,085	0.01%
2021/10/22	50	5.57	5	5.60	5.57	45	134,804	0.03%
2021/10/21	1,332	5.54	1,297	5.56	5.58	35	134,896	0.03%	大買/大賣/
2021/10/20	1	5.58	4	5.57	5.58	-3	134,765	0.00%
2021/10/19	11.4	5.58	0	0.00	5.57	11.4	135,003	0.01%
2021/10/18	23	5.60	1	5.63	5.62	22	135,031	0.02%
2021/10/15	34	5.65	3	5.62	5.61	31	135,757	0.02%
2021/10/14	0	0.00	12.7	5.72	5.74	-12.7	135,804	-0.01%
2021/10/13	10	5.70	33.7	5.73	5.77	-23.7	135,975	-0.02%
2021/10/12	38.3	5.74	37.4	5.76	5.74	0.9	135,558	0.00%
2021/10/08	21.1	5.65	5	5.67	5.68	16.1	134,520	0.01%
2021/10/07	66	5.66	126.2	5.65	5.64	-60.2	134,251	-0.04%	大賣/
2021/10/06	25	5.76	1	5.79	5.77	24	132,698	0.02%
2021/10/05	11	5.82	281.2	5.84	5.75	-270.2	132,957	-0.20%	大賣/鉅額交易
2021/10/04	20	5.73	11.9	5.76	5.75	8.1	131,219	0.01%
2021/10/01	0	0.00	71.8	5.69	5.72	-71.8	128,842	-0.06%
2021/09/30	50	5.60	135	5.62	5.58	-85	125,910	-0.07%	大賣/
2021/09/29	25	5.60	115.7	5.61	5.63	-90.7	124,695	-0.07%	大賣/
2021/09/28	10.5	5.52	51	5.53	5.52	-40.5	123,266	-0.03%
2021/09/27	24	5.46	0	0.00	5.47	24	122,950	0.02%
2021/09/24	25.2	5.49	0	0.00	5.49	25.2	123,869	0.02%
2021/09/23	17	5.54	0	0.00	5.54	17	125,815	0.01%
2021/09/22	18	5.60	170.3	5.61	5.60	-152.3	125,392	-0.12%	大賣/鉅額交易
2021/09/17	10	5.45	2.7	5.49	5.46	7.3	122,725	0.01%
2021/09/16	0	0.00	10	5.50	5.48	-10	124,465	-0.01%
2021/09/15	10	5.46	24.2	5.47	5.46	-14.2	125,123	-0.01%
2021/09/14	5	5.42	80	5.42	5.44	-75	127,217	-0.06%
2021/09/13	26	5.45	1,583	5.46	5.46	-1,557	127,554	-1.22%	大賣/鉅額交易
2021/09/10	1,564	5.43	202	5.47	5.43	1,362	129,471	1.05%	大買/大賣/鉅額交易
2021/09/09	210	5.52	29	5.55	5.51	181	128,336	0.14%	大買/鉅額交易
2021/09/08	20	5.48	121	5.51	5.51	-101	127,693	-0.08%	大賣/鉅額交易
2021/09/07	100	5.47	215	5.46	5.46	-115	126,529	-0.09%	大賣/鉅額交易
2021/09/06	46	5.42	33	5.43	5.43	13	127,049	0.01%
2021/09/03	245	5.43	31	5.44	5.44	214	127,326	0.17%	大買/鉅額交易
2021/09/02	1,511	5.44	1,498	5.47	5.51	13	127,409	0.01%	大買/大賣/
2021/09/01	16	5.45	8	5.45	5.44	8	128,540	0.01%
2021/08/31	35	5.51	5	5.50	5.46	30	128,089	0.02%
2021/08/30	23.2	5.49	0	0.00	5.48	23.2	129,423	0.02%
2021/08/27	61	5.55	8	5.58	5.53	53	129,639	0.04%
2021/08/26	38	5.61	21	5.61	5.61	17	128,670	0.01%
2021/08/25	20	5.63	0	0.00	5.62	20	128,905	0.02%
2021/08/24	23	5.68	3	5.68	5.68	20	128,455	0.02%
2021/08/23	204.2	5.74	5.2	5.71	5.70	199	129,825	0.15%	大買/鉅額交易
2021/08/20	155	5.86	78.6	5.85	5.87	76.4	130,178	0.06%	大買/
2021/08/19	2	5.86	73.2	5.82	5.85	-71.2	129,216	-0.06%
2021/08/18	0	0.00	22.6	5.83	5.70	-22.6	126,757	-0.02%
2021/08/17	0	0.00	33.3	5.75	5.76	-33.3	127,356	-0.03%
2021/08/16	0	0.00	22.1	5.72	5.70	-22.1	127,893	-0.02%
2021/08/13	0	0.00	51.2	5.64	5.66	-51.2	131,053	-0.04%
2021/08/11	0	0.00	21	5.60	5.59	-21	137,080	-0.02%
2021/08/10	0	0.00	7	5.56	5.57	-7	145,859	0.00%
2021/08/09	12	5.54	6	5.58	5.53	6	155,928	0.00%
2021/08/06	20	5.54	10	5.53	5.52	10	161,325	0.01%
2021/08/05	8	5.49	34	5.48	5.49	-26	168,774	-0.02%
2021/08/04	19	5.49	0	0.00	5.48	19	184,287	0.01%
2021/08/03	36	5.52	0	0.00	5.50	36	188,824	0.02%
2021/08/02	23	5.56	0	0.00	5.51	23	189,450	0.01%
2021/07/30	21	5.58	2	5.59	5.61	19	191,236	0.01%
2021/07/29	6	5.62	130	5.59	5.56	-124	193,121	-0.06%	大賣/鉅額交易
2021/07/28	10	5.70	33	5.68	5.67	-23	193,720	-0.01%
2021/07/27	11	5.59	7	5.59	5.60	4	193,538	0.00%
2021/07/26	2	5.52	17	5.57	5.58	-15	196,721	-0.01%
2021/07/23	36	5.51	3	5.52	5.54	33	197,908	0.02%
2021/07/22	17	5.52	2	5.53	5.54	15	197,869	0.01%
2021/07/21	115	5.58	39	5.58	5.59	76	197,961	0.04%	大買/
2021/07/20	8	5.53	65	5.55	5.56	-57	199,072	-0.03%
2021/07/19	5	5.49	27	5.50	5.48	-22	198,297	-0.01%
2021/07/16	5	5.45	35	5.46	5.44	-30	199,629	-0.02%
2021/07/15	10	5.41	0	0.00	5.41	10	199,984	0.01%
2021/07/13	43	5.43	0	0.00	5.47	43	201,815	0.02%
2021/07/12	25	5.44	15	5.45	5.47	10	202,081	0.00%
2021/07/09	0	0.00	35	5.54	5.53	-35	202,398	-0.02%
2021/07/07	23	5.48	3	5.48	5.49	20	205,239	0.01%
2021/07/06	10	5.45	10	5.45	5.46	0	205,269	0.00%
2021/07/05	84	5.47	0	0.00	5.44	84	205,678	0.04%
2021/07/02	0	0.00	20	5.55	5.52	-20	205,379	-0.01%
2021/07/01	23	5.50	64	5.53	5.53	-41	205,628	-0.02%
2021/06/30	78	5.51	66	5.51	5.50	12	206,653	0.01%
2021/06/29	2,102	5.54	2,095	5.58	5.58	7	204,816	0.00%	大買/大賣/
2021/06/28	10	5.60	0	0.00	5.57	10	204,411	0.00%
2021/06/25	3,536	5.57	3,511	5.59	5.61	25	204,952	0.01%	大買/大賣/
2021/06/24	5	5.62	0	0.00	5.62	5	204,930	0.00%
2021/06/23	62	5.66	58	5.68	5.64	4	205,876	0.00%
2021/06/22	41	5.74	0	0.00	5.74	41	204,153	0.02%
2021/06/21	30	5.75	57	5.75	5.75	-27	204,277	-0.01%
2021/06/18	20	5.65	5	5.65	5.65	15	201,965	0.01%
2021/06/17	11.7	5.68	1,545	5.71	5.64	-1,533.3	202,662	-0.76%	大賣/鉅額交易
2021/06/16	1,518	5.66	0	0.00	5.65	1,518	203,513	0.75%	大買/鉅額交易
2021/06/15	30	5.66	14	5.67	5.65	16	203,998	0.01%
2021/06/11	10	5.70	8	5.70	5.70	2	203,342	0.00%
2021/06/10	37	5.74	11	5.75	5.72	26	202,996	0.01%
2021/06/09	11	5.80	4,824	5.78	5.79	-4,813	201,860	-2.38%	大賣/鉅額交易
2021/06/08	0	0.00	4	5.77	5.76	-4	200,964	0.00%
2021/06/07	31	5.79	83	5.76	5.74	-52	202,787	-0.03%
2021/06/04	39	5.75	12	5.76	5.75	27	200,943	0.01%
2021/06/03	44	5.71	95	5.71	5.71	-51	201,189	-0.03%
2021/06/02	46	5.76	1,682	5.74	5.75	-1,636	200,816	-0.81%	大賣/鉅額交易
2021/06/01	1,601	5.75	65	5.77	5.74	1,536	202,156	0.76%	大買/鉅額交易
2021/05/31	57	5.79	20	5.81	5.78	37	203,343	0.02%
2021/05/28	5,045	5.85	26	5.86	5.83	5,019	202,788	2.47%	大買/鉅額交易
2021/05/27	33	5.97	28	5.98	5.95	5	201,266	0.00%
2021/05/26	31.3	5.94	51	5.93	5.92	-19.7	202,912	-0.01%
2021/05/25	47	5.95	55	5.97	5.92	-8	203,073	0.00%
2021/05/24	20	6.06	225	6.05	6.02	-205	200,642	-0.10%	大賣/鉅額交易
2021/05/21	152	6.07	85	6.07	6.05	67	199,178	0.03%	大買/
2021/05/20	39	6.17	537.1	6.19	6.17	-498.1	196,010	-0.25%	大賣/鉅額交易
2021/05/19	154	6.15	30	6.15	6.13	124	194,580	0.06%	大買/鉅額交易
2021/05/18	783.1	6.21	268	6.26	6.10	515.1	192,937	0.27%	大買/大賣/鉅額交易
2021/05/17	277	6.46	1,124	6.42	6.46	-847	187,535	-0.45%	大買/大賣/鉅額交易
2021/05/14	381	6.24	361	6.29	6.30	20	179,486	0.01%	大買/大賣/
2021/05/13	1,153	6.33	282.3	6.33	6.35	870.7	175,188	0.50%	大買/大賣/鉅額交易
2021/05/12	166	6.24	334.8	6.22	6.29	-168.8	167,255	-0.10%	大買/大賣/鉅額交易
2021/05/11	60	5.96	157.8	5.97	6.03	-97.8	154,571	-0.06%	大賣/
2021/05/10	40	5.78	100	5.77	5.79	-60	152,488	-0.04%
2021/05/07	141.2	5.82	210.1	5.80	5.77	-68.9	154,709	-0.04%	大買/大賣/
2021/05/06	111.4	5.89	25	5.95	5.90	86.4	155,532	0.06%	大買/
2021/05/05	62.9	5.93	16	5.92	5.94	46.9	154,318	0.03%
2021/05/04	272	5.87	124	5.90	5.88	148	155,172	0.10%	大買/大賣/鉅額交易
2021/05/03	100	5.73	65	5.78	5.79	35	151,717	0.02%
2021/04/29	28	5.68	13	5.68	5.69	15	149,335	0.01%
2021/04/28	5	5.70	10	5.70	5.69	-5	151,477	0.00%
2021/04/27	60	5.70	21	5.70	5.69	39	152,908	0.03%
2021/04/26	78	5.73	10	5.76	5.71	68	153,749	0.04%
2021/04/23	61.3	5.83	200	5.82	5.80	-138.7	154,209	-0.09%	大賣/鉅額交易
2021/04/22	175	5.81	15	5.76	5.85	160	155,961	0.10%	大買/鉅額交易
2021/04/21	35	5.82	24	5.84	5.82	11	154,748	0.01%
2021/04/20	45	5.82	60	5.80	5.79	-15	156,475	-0.01%
2021/04/19	30.1	5.80	5	5.82	5.79	25.1	157,659	0.02%
2021/04/16	31	5.87	23	5.86	5.84	8	156,441	0.01%
2021/04/15	22	5.89	13	5.90	5.88	9	157,233	0.01%
2021/04/14	51	5.99	57	5.97	5.94	-6	158,178	0.00%
2021/04/13	57	5.90	15	5.92	5.97	42	158,548	0.03%
2021/04/12	0	0.00	20	5.93	5.96	-20	157,369	-0.01%
2021/04/09	110	5.94	105	5.93	5.94	5	158,528	0.00%	大買/大賣/
2021/04/08	33	5.94	0	0.00	5.92	33	158,985	0.02%
2021/04/07	97	5.99	0	0.00	5.96	97	158,779	0.06%
2021/04/06	21	5.96	167	5.96	5.97	-146	158,386	-0.09%	大賣/鉅額交易
2021/04/01	50	6.07	30	6.06	6.06	20	157,271	0.01%
2021/03/31	5	6.07	0	0.00	6.10	5	156,946	0.00%
2021/03/30	20	6.08	16	6.10	6.06	4	156,730	0.00%
2021/03/29	52	6.10	0	0.00	6.10	52	156,029	0.03%
2021/03/26	92	6.20	14	6.21	6.16	78	154,724	0.05%
2021/03/25	65	6.24	183	6.28	6.26	-118	153,586	-0.08%	大賣/鉅額交易
2021/03/24	11	6.29	60	6.28	6.27	-49	152,690	-0.03%
2021/03/23	5	6.17	0	0.00	6.22	5	151,797	0.00%
2021/03/22	30	6.24	25	6.29	6.21	5	152,363	0.00%
2021/03/19	5	6.27	28	6.24	6.25	-23	152,554	-0.02%
2021/03/18	25	6.14	15	6.15	6.17	10	150,844	0.01%
2021/03/17	12	6.19	0	0.00	6.20	12	150,532	0.01%
2021/03/16	13	6.19	15	6.19	6.17	-2	150,882	0.00%
2021/03/15	14	6.22	4	6.21	6.20	10	150,837	0.01%
2021/03/12	26	6.20	5	6.20	6.20	21	151,624	0.01%
2021/03/11	155	6.26	235	6.22	6.22	-80	151,618	-0.05%	大買/大賣/
2021/03/10	0	0.00	4	6.34	6.36	-4	150,950	0.00%
2021/03/09	42	6.38	30	6.41	6.36	12	151,012	0.01%
2021/03/08	31	6.30	120	6.32	6.36	-89	150,015	-0.06%	大賣/
2021/03/05	55	6.37	69	6.41	6.36	-14	148,765	-0.01%
2021/03/04	29	6.34	25	6.36	6.31	4	146,919	0.00%
2021/03/03	62	6.27	287	6.24	6.22	-225	145,708	-0.15%	大賣/鉅額交易
2021/03/02	5	6.30	88	6.23	6.35	-83	144,978	-0.06%
2021/02/26	406	6.30	28	6.31	6.34	378	144,276	0.26%	大買/鉅額交易
2021/02/25	21	6.15	20	6.20	6.16	1	141,992	0.00%
2021/02/24	216	6.23	4,316	6.24	6.25	-4,100	142,763	-2.87%	大買/大賣/鉅額交易
2021/02/23	4	6.15	0	0.00	6.13	4	141,009	0.00%
2021/02/22	721	6.10	699	6.14	6.15	22	140,454	0.02%	大買/大賣/
2021/02/19	4,349	6.20	4,339	6.23	6.17	10	140,449	0.01%	大買/大賣/
2021/02/18	340	6.16	22	6.13	6.14	318	139,706	0.23%	大買/鉅額交易
2021/02/17	4,066	6.17	272	6.19	6.17	3,794	141,170	2.69%	大買/大賣/鉅額交易
2021/02/05	44	6.40	60	6.41	6.41	-16	137,634	-0.01%
2021/02/04	40	6.45	3,992	6.49	6.47	-3,952	135,825	-2.91%	大賣/鉅額交易
2021/02/03	4,047	6.42	5	6.41	6.43	4,042	137,047	2.95%	大買/鉅額交易
2021/02/02	155	6.45	113	6.50	6.44	42	137,304	0.03%	大買/大賣/
2021/02/01	704	6.63	514	6.66	6.60	190	137,090	0.14%	大買/大賣/鉅額交易
2021/01/29	16	6.68	12	6.60	6.72	4	135,545	0.00%
2021/01/28	7	6.59	157	6.59	6.60	-150	133,087	-0.11%	大賣/鉅額交易
2021/01/27	63	6.50	113	6.47	6.48	-50	131,757	-0.04%	大賣/
2021/01/26	68	6.49	3,953	6.42	6.51	-3,885	131,342	-2.96%	大賣/鉅額交易
2021/01/25	3,953	6.39	4,043	6.44	6.38	-90	129,471	-0.07%	大買/大賣/
2021/01/22	50	6.35	23	6.37	6.34	27	131,396	0.02%
2021/01/21	4,033	6.41	12	6.32	6.31	4,021	132,855	3.03%	大買/鉅額交易
2021/01/20	217	6.45	4,153	6.46	6.48	-3,936	131,628	-2.99%	大買/大賣/鉅額交易
2021/01/19	3,926	6.48	835	6.42	6.42	3,091	131,962	2.34%	大買/大賣/鉅額交易
2021/01/18	13	6.63	0	0.00	6.56	13	130,451	0.01%
2021/01/15	177	6.50	4,019	6.47	6.55	-3,842	127,446	-3.01%	大買/大賣/鉅額交易
2021/01/14	4,047	6.51	0	0.00	6.51	4,047	124,919	3.24%	大買/鉅額交易
2021/01/13	20	6.53	3,922	6.51	6.48	-3,902	124,209	-3.14%	大賣/鉅額交易
2021/01/12	2,116	6.62	16	6.62	6.63	2,100	123,250	1.70%	大買/鉅額交易
2021/01/11	6,189	6.62	3,792	6.65	6.61	2,397	122,235	1.96%	大買/大賣/鉅額交易
2021/01/08	9	6.68	4,140	6.65	6.63	-4,131	123,575	-3.34%	大賣/鉅額交易
2021/01/07	379	6.74	400	6.82	6.73	-21	122,069	-0.02%	大買/大賣/
2021/01/06	265	6.93	313	6.87	6.89	-48	120,365	-0.04%	大買/大賣/
2021/01/05	40	6.89	40	6.89	6.87	0	119,239	0.00%
2021/01/04	3,861	6.92	0	0.00	6.89	3,861	120,411	3.21%	大買/鉅額交易
2020/12/31	45	7.01	220	7.01	6.96	-175	120,757	-0.14%	大賣/鉅額交易
2020/12/30	26	7.06	23	7.06	7.02	3	120,827	0.00%
2020/12/29	500	7.13	4,000	7.12	7.11	-3,500	121,484	-2.88%	大買/大賣/鉅額交易
2020/12/28	21	7.14	50	7.13	7.10	-29	121,770	-0.02%
2020/12/25	0	0.00	150	7.16	7.18	-150	121,269	-0.12%	大賣/鉅額交易
2020/12/24	3	7.22	0	0.00	7.21	3	121,122	0.00%
2020/12/22	252	7.26	25	7.29	7.31	227	123,887	0.18%	大買/鉅額交易
2020/12/21	50	7.27	0	0.00	7.20	50	127,582	0.04%
2020/12/18	500	7.27	0	0.00	7.27	500	128,108	0.39%	大買/鉅額交易
2020/12/16	1,062	7.29	1,000	7.30	7.25	62	136,691	0.05%	大買/大賣/
2020/12/15	400	7.36	40	7.37	7.37	360	136,040	0.26%	大買/鉅額交易
2020/12/14	0	0.00	784	7.28	7.29	-784	135,601	-0.58%	大賣/鉅額交易
2020/12/11	50	7.29	1	7.29	7.28	49	139,244	0.04%
2020/12/10	1,102	7.30	50	7.28	7.28	1,052	139,323	0.76%	大買/鉅額交易
2020/12/09	9	7.20	8	7.23	7.19	1	139,543	0.00%
2020/12/08	81	7.24	6	7.27	7.23	75	139,460	0.05%
2020/12/07	13	7.34	0	0.00	7.30	13	140,984	0.01%
2020/12/04	1,264	7.40	0	0.00	7.33	1,264	145,274	0.87%	大買/鉅額交易
2020/12/03	131	7.45	0	0.00	7.43	131	147,694	0.09%	大買/鉅額交易
2020/12/02	27	7.46	15	7.44	7.44	12	148,053	0.01%
2020/12/01	38	7.52	0	0.00	7.49	38	149,630	0.03%
2020/11/30	2	7.44	0	0.00	7.57	2	150,933	0.00%
2020/11/27	20	7.53	14	7.49	7.48	6	150,703	0.00%
2020/11/26	32	7.52	6	7.51	7.50	26	150,489	0.02%
2020/11/25	12	7.57	1	7.56	7.57	11	150,162	0.01%
2020/11/24	0	0.00	50	7.49	7.52	-50	151,494	-0.03%
2020/11/23	56	7.50	47	7.46	7.48	9	151,794	0.01%
2020/11/20	30	7.58	4	7.58	7.57	26	150,005	0.02%
2020/11/19	10	7.59	0	0.00	7.57	10	150,574	0.01%
2020/11/18	111.1	7.58	2	7.57	7.57	109.1	150,088	0.07%	大買/鉅額交易
2020/11/17	1,708.3	7.63	38	7.64	7.64	1,670.3	150,851	1.11%	大買/鉅額交易
2020/11/16	25.3	7.71	2	7.68	7.68	23.3	158,690	0.01%
2020/11/13	42.3	7.88	654	7.87	7.86	-611.7	155,742	-0.39%	大賣/鉅額交易
2020/11/12	10	7.91	0	0.00	7.89	10	154,633	0.01%
2020/11/11	155	7.86	400	7.92	7.86	-245	155,379	-0.16%	大買/大賣/鉅額交易
2020/11/10	208	8.01	0	0.00	7.99	208	152,991	0.14%	大買/鉅額交易
2020/11/09	17	7.96	4	7.99	7.95	13	151,737	0.01%
2020/11/06	513	8.09	12	8.08	8.09	501	149,477	0.34%	大買/鉅額交易
2020/11/05	204	8.15	1	8.15	8.12	203	148,340	0.14%	大買/鉅額交易
2020/11/04	57	8.14	2	8.23	8.13	55	148,428	0.04%
2020/11/03	3	8.25	3	8.23	8.24	0	146,499	0.00%
2020/11/02	2	8.41	0	0.00	8.37	2	147,806	0.00%
2020/10/30	3	8.40	30	8.36	8.40	-27	148,448	-0.02%
2020/10/29	5	8.34	45	8.34	8.30	-40	145,894	-0.03%
2020/10/28	0	0.00	6	8.21	8.22	-6	143,801	0.00%
2020/10/27	0	0.00	223	8.20	8.17	-223	142,834	-0.16%	大賣/鉅額交易
2020/10/26	302	8.14	80	8.13	8.13	222	142,241	0.16%	大買/鉅額交易
2020/10/23	0	0.00	109	8.14	8.15	-109	147,945	-0.07%	大賣/鉅額交易
2020/10/22	112	8.19	0	0.00	8.17	112	155,063	0.07%	大買/鉅額交易
2020/10/20	2	8.20	3	8.19	8.20	-1	161,931	0.00%
2020/10/19	33	8.17	0	0.00	8.16	33	163,424	0.02%
2020/10/16	1	8.20	1	8.28	8.28	0	163,119	0.00%
2020/10/14	1,510	8.16	2	8.16	8.18	1,508	163,605	0.92%	大買/鉅額交易
2020/10/13	25	8.17	8	8.20	8.17	17	162,989	0.01%
2020/10/12	1,314	8.15	720	8.17	8.17	594	161,521	0.37%	大買/大賣/鉅額交易
2020/10/08	15	8.22	10	8.23	8.19	5	160,369	0.00%
2020/10/07	24	8.28	0	0.00	8.26	24	158,748	0.02%
2020/10/06	15	8.32	10	8.32	8.31	5	158,404	0.00%
2020/09/30	1	8.42	8	8.44	8.44	-7	158,798	0.00%
2020/09/29	12	8.48	2	8.50	8.47	10	160,520	0.01%
2020/09/28	7	8.51	116	8.50	8.50	-109	161,910	-0.07%	大賣/鉅額交易
2020/09/25	158	8.66	22	8.67	8.64	136	163,223	0.08%	大買/鉅額交易
2020/09/24	10	8.65	30	8.55	8.66	-20	163,151	-0.01%
2020/09/23	0	0.00	41	8.44	8.42	-41	160,027	-0.03%
2020/09/22	28	8.43	137	8.41	8.46	-109	160,033	-0.07%	大賣/鉅額交易
2020/09/21	0	0.00	110	8.31	8.33	-110	155,852	-0.07%	大賣/鉅額交易
2020/09/18	0	0.00	5	8.24	8.25	-5	153,719	0.00%
2020/09/17	10	8.19	60	8.25	8.25	-50	154,629	-0.03%
2020/09/16	95	8.20	0	0.00	8.18	95	154,597	0.06%
2020/09/15	20	8.28	10	8.27	8.27	10	151,484	0.01%
2020/09/14	80	8.32	0	0.00	8.30	80	150,416	0.05%
2020/09/11	8	8.40	8	8.41	8.39	0	150,216	0.00%
2020/09/10	35	8.39	0	0.00	8.39	35	150,423	0.02%
2020/09/09	70	8.47	16	8.53	8.44	54	149,866	0.04%
2020/09/08	91	8.39	60	8.42	8.39	31	146,474	0.02%
2020/09/07	30	8.44	0	0.00	8.43	30	145,910	0.02%
2020/09/04	11	8.42	82	8.42	8.41	-71	147,225	-0.05%
2020/09/03	59	8.29	35	8.31	8.32	24	146,511	0.02%
2020/09/02	2	8.34	27	8.43	8.37	-25	145,531	-0.02%
2020/09/01	130	8.39	101	8.44	8.36	29	147,433	0.02%	大買/大賣/
2020/08/31	2	8.38	0	0.00	8.45	2	147,674	0.00%
2020/08/28	100	8.35	70	8.38	8.37	30	147,921	0.02%
2020/08/27	37	8.25	25	8.29	8.32	12	148,169	0.01%
2020/08/26	23	8.33	0	0.00	8.32	23	147,597	0.02%
2020/08/25	4	8.38	0	0.00	8.35	4	148,587	0.00%
2020/08/21	31	8.47	50	8.53	8.47	-19	148,275	-0.01%
2020/08/20	125	8.62	94	8.53	8.67	31	146,102	0.02%	大買/
2020/08/18	3	8.24	0	0.00	8.30	3	138,277	0.00%
2020/08/17	35	8.27	0	0.00	8.26	35	139,057	0.03%
2020/08/14	0	0.00	5	8.37	8.37	-5	138,697	0.00%
2020/08/13	1	8.40	0	0.00	8.41	1	138,778	0.00%
2020/08/12	0	0.00	317	8.50	8.48	-317	139,033	-0.23%	大賣/鉅額交易
2020/08/11	337	8.38	102	8.31	8.38	235	138,865	0.17%	大買/大賣/鉅額交易
2020/08/10	42	8.37	30	8.39	8.32	12	140,850	0.01%
2020/08/07	0	0.00	55	8.40	8.40	-55	145,667	-0.04%
2020/08/06	1,581	8.33	1,730	8.36	8.35	-149	146,177	-0.10%	大買/大賣/鉅額交易
2020/08/05	11	8.42	45	8.44	8.41	-34	144,421	-0.02%
2020/08/04	24	8.51	5	8.51	8.50	19	144,468	0.01%
2020/08/03	0	0.00	7	8.60	8.62	-7	143,750	0.00%
2020/07/31	22	8.50	42	8.54	8.51	-20	145,476	-0.01%
2020/07/30	61	8.52	20	8.56	8.52	41	147,593	0.03%
2020/07/29	40	8.63	125	8.60	8.63	-85	148,551	-0.06%	大賣/
2020/07/28	444	8.60	45	8.52	8.62	399	149,023	0.27%	大買/鉅額交易
2020/07/27	28	8.61	1,530	8.59	8.59	-1,502	146,351	-1.03%	大賣/鉅額交易
2020/07/24	2	8.70	7	8.81	8.82	-5	145,187	0.00%
2020/07/23	10	8.77	12	8.76	8.74	-2	143,313	0.00%
2020/07/22	18	8.71	6	8.70	8.72	12	142,574	0.01%
2020/07/21	24	8.74	0	0.00	8.74	24	143,049	0.02%
2020/07/20	1,175	8.94	3	8.94	8.93	1,172	141,716	0.83%	大買/鉅額交易
2020/07/17	350	8.92	2	8.89	8.92	348	143,971	0.24%	大買/鉅額交易
2020/07/16	0	0.00	10	8.97	8.96	-10	146,324	-0.01%
2020/07/15	7	8.87	2	8.92	8.91	5	146,491	0.00%
2020/07/14	2	8.93	0	0.00	8.94	2	149,507	0.00%
2020/07/13	22	8.95	0	0.00	8.93	22	150,531	0.01%
2020/07/10	3	9.00	50	9.03	9.09	-47	151,976	-0.03%
2020/07/09	10	8.95	15	8.96	8.98	-5	154,686	0.00%
2020/07/08	59	8.99	3	9.03	8.99	56	154,800	0.04%
2020/07/07	29	9.07	2	9.07	9.06	27	153,972	0.02%
2020/07/06	47	9.09	35	9.11	9.04	12	154,764	0.01%
2020/07/03	28	9.24	0	0.00	9.23	28	155,175	0.02%
2020/07/02	25	9.34	0	0.00	9.33	25	155,940	0.02%
2020/07/01	10	9.45	13	9.44	9.44	-3	156,963	0.00%
2020/06/30	15	9.56	8	9.54	9.52	7	159,298	0.00%
2020/06/29	12	9.64	1	9.59	9.62	11	160,588	0.01%
2020/06/24	20	9.49	0	0.00	9.49	20	163,469	0.01%
2020/06/23	16	9.55	0	0.00	9.54	16	165,899	0.01%
2020/06/22	23	9.58	0	0.00	9.58	23	169,042	0.01%
2020/06/19	17	9.60	5	9.59	9.59	12	173,213	0.01%
2020/06/18	23	9.65	10	9.64	9.60	13	179,211	0.01%
2020/06/17	5	9.66	4	9.64	9.64	1	185,478	0.00%
2020/06/16	78	9.68	4	9.64	9.64	74	191,701	0.04%
2020/06/15	10	9.75	13	9.81	9.90	-3	196,733	0.00%
2020/06/12	30	9.78	139	9.83	9.76	-109	199,145	-0.05%	大賣/鉅額交易
2020/06/11	129	9.67	123	9.67	9.70	6	201,473	0.00%	大買/大賣/
2020/06/10	105	9.54	22	9.51	9.51	83	207,748	0.04%	大買/
2020/06/09	85	9.64	0	0.00	9.60	85	215,684	0.04%
2020/06/08	28	9.61	28	9.67	9.63	0	219,804	0.00%
2020/06/05	11	9.71	3	9.75	9.70	8	219,480	0.00%
2020/06/04	27	9.78	0	0.00	9.79	27	221,337	0.01%
2020/06/03	47	9.87	0	0.00	9.86	47	223,618	0.02%
2020/06/02	23	10.03	10	10.02	10.03	13	221,442	0.01%
2020/06/01	35	10.07	15	10.07	10.07	20	221,369	0.01%
2020/05/29	3	10.29	5	10.28	10.20	-2	221,432	0.00%
2020/05/28	0	0.00	33	10.15	10.22	-33	221,757	-0.01%
2020/05/27	3	10.14	50	10.18	10.15	-47	223,915	-0.02%
2020/05/26	48	10.14	2	10.13	10.14	46	225,336	0.02%
2020/05/25	0	0.00	3	10.35	10.30	-3	224,545	0.00%
2020/05/22	0	0.00	2	10.36	10.39	-2	224,608	0.00%
2020/05/21	30	10.18	1	10.20	10.18	29	224,414	0.01%
2020/05/20	1	10.30	0	0.00	10.29	1	223,426	0.00%
2020/05/19	0	0.00	8	10.25	10.30	-8	222,850	0.00%
2020/05/18	0	0.00	29	10.43	10.42	-29	222,529	-0.01%
2020/05/15	10	10.35	17	10.40	10.38	-7	221,847	0.00%
2020/05/14	139	10.37	0	0.00	10.45	139	218,829	0.06%	大買/鉅額交易
2020/05/13	87	10.36	15	10.30	10.30	72	212,908	0.03%
2020/05/12	19	10.38	5	10.36	10.33	14	212,005	0.01%
2020/05/11	20	10.22	35	10.22	10.22	-15	211,649	-0.01%
2020/05/08	3	10.30	10	10.28	10.31	-7	209,859	0.00%
2020/05/07	3	10.44	4	10.36	10.38	-1	209,972	0.00%
2020/05/05	36	10.49	30	10.49	10.49	6	204,415	0.00%
2020/05/04	14	10.54	212	10.56	10.56	-198	202,189	-0.10%	大賣/鉅額交易
2020/04/30	50	10.30	19	10.37	10.25	31	196,307	0.02%
2020/04/29	51	10.50	56	10.47	10.47	-5	194,217	0.00%
2020/04/28	3	10.64	0	0.00	10.62	3	192,754	0.00%
2020/04/27	12	10.75	24	10.71	10.65	-12	193,702	-0.01%
2020/04/24	5	10.99	0	0.00	10.95	5	190,805	0.00%
2020/04/23	26	10.91	94	10.93	10.94	-68	189,262	-0.04%
2020/04/22	26	11.11	19	11.09	11.03	7	187,138	0.00%
2020/04/21	135	10.97	39	11.02	11.07	96	184,680	0.05%	大買/
2020/04/20	0	0.00	10	10.74	10.74	-10	181,597	-0.01%
2020/04/17	50	10.64	14	10.67	10.69	36	180,884	0.02%
2020/04/16	30	11.02	20	11.00	10.94	10	176,535	0.01%
2020/04/15	88	10.93	26	10.92	10.92	62	175,057	0.04%
2020/04/14	101	11.09	51	11.13	10.99	50	172,890	0.03%	大買/
2020/04/13	22	11.30	0	0.00	11.34	22	168,864	0.01%
2020/04/10	10	11.33	0	0.00	11.28	10	167,764	0.01%
2020/04/09	21	11.34	61	11.23	11.31	-40	166,484	-0.02%
2020/04/08	198	11.31	80	11.33	11.27	118	163,715	0.07%	大買/鉅額交易
2020/04/07	92	11.44	64	11.52	11.43	28	160,251	0.02%
2020/04/06	60	11.75	56	11.87	11.69	4	157,323	0.00%
2020/04/01	151	11.89	30	11.89	11.89	121	154,616	0.08%	大買/鉅額交易
2020/03/31	104	11.85	81	11.86	11.93	23	150,619	0.02%	大買/
2020/03/30	75	12.11	340	12.05	11.96	-265	148,230	-0.18%	大賣/鉅額交易
2020/03/27	65	11.69	37	11.67	11.93	28	143,128	0.02%
2020/03/26	507	11.92	18	12.02	11.87	489	138,946	0.35%	大買/鉅額交易
2020/03/25	248	11.94	225	11.97	12.00	23	134,903	0.02%	大買/大賣/
2020/03/24	69	12.42	547	12.53	12.46	-478	129,782	-0.37%	大賣/鉅額交易
2020/03/23	204	13.33	289	13.03	13.23	-85	123,563	-0.07%	大買/大賣/
2020/03/20	142	13.00	873	12.73	12.76	-731	116,772	-0.63%	大買/大賣/鉅額交易
2020/03/19	186	13.33	70	13.58	13.80	116	109,367	0.11%	大買/鉅額交易
2020/03/18	1,045	12.63	53	12.59	12.90	992	102,538	0.97%	大買/鉅額交易
2020/03/17	412	12.48	300	12.46	12.49	112	99,108	0.11%	大買/大賣/鉅額交易
2020/03/16	202	11.87	291	12.11	12.20	-89	92,947	-0.10%	大買/大賣/
2020/03/13	371	12.16	361	12.09	11.72	10	83,902	0.01%	大買/大賣/
2020/03/12	338	11.32	289	11.42	11.48	49	74,514	0.07%	大買/大賣/
2020/03/11	100	10.85	50	10.81	10.98	50	69,342	0.07%
2020/03/10	280	10.92	208	10.80	10.78	72	67,039	0.11%	大買/大賣/
2020/03/09	65	10.81	76	10.76	10.84	-11	63,679	-0.02%
2020/03/06	60	10.50	3	10.42	10.52	57	60,130	0.09%
2020/03/05	20	10.35	15	10.38	10.35	5	59,564	0.01%
2020/03/04	15	10.49	10	10.47	10.49	5	60,577	0.01%
2020/03/03	0	0.00	46	10.47	10.51	-46	60,459	-0.08%
2020/03/02	25	10.63	34	10.63	10.61	-9	59,179	-0.02%
2020/02/27	48	10.49	48	10.48	10.52	0	56,391	0.00%
2020/02/26	20	10.40	40	10.37	10.39	-20	54,608	-0.04%
2020/02/25	10	10.38	0	0.00	10.28	10	53,111	0.02%
2020/02/24	0	0.00	42	10.33	10.31	-42	52,424	-0.08%
2020/02/21	2	10.12	0	0.00	10.17	2	51,274	0.00%
2020/02/20	0	0.00	1	10.16	10.14	-1	51,208	0.00%
2020/02/19	39	10.15	0	0.00	10.10	39	51,020	0.08%
2020/02/18	10	10.19	20	10.23	10.22	-10	50,553	-0.02%
2020/02/17	0	0.00	2	10.12	10.13	-2	50,205	0.00%
2020/02/12	25	10.17	0	0.00	10.11	25	50,113	0.05%
2020/02/11	6	10.20	5	10.20	10.20	1	49,403	0.00%
2020/02/10	58	10.35	8	10.31	10.30	50	49,289	0.10%
2020/02/07	0	0.00	24	10.23	10.28	-24	48,782	-0.05%
2020/02/06	44	10.19	0	0.00	10.16	44	48,815	0.09%
2020/02/05	20	10.37	0	0.00	10.32	20	49,893	0.04%
2020/02/04	13	10.32	23	10.34	10.35	-10	49,040	-0.02%
2020/02/03	15	10.58	14	10.62	10.49	1	49,087	0.00%
2020/01/31	8	10.34	14	10.35	10.40	-6	46,425	-0.01%
2020/01/30	56	10.30	40	10.23	10.48	16	45,459	0.04%
2020/01/16	2	9.93	10	9.97	9.93	-8	42,984	-0.02%
2020/01/15	6	9.89	0	0.00	9.94	6	43,107	0.01%
2020/01/13	4	9.91	30	9.91	9.91	-26	42,634	-0.06%
2020/01/09	10	10.03	0	0.00	10.01	10	42,460	0.02%
2020/01/08	13	10.13	28	10.12	10.15	-15	42,509	-0.04%
2020/01/07	0	0.00	9	10.10	10.09	-9	42,069	-0.02%
2020/01/03	4	9.93	0	0.00	9.95	4	41,967	0.01%
2020/01/02	2	9.92	7	9.93	9.93	-5	42,163	-0.01%
2019/12/31	7	9.98	300	9.99	9.99	-293	41,885	-0.70%	大賣/鉅額交易
2019/12/30	1	9.94	0	0.00	9.94	1	42,016	0.00%
2019/12/27	313	9.92	0	0.00	9.92	313	42,170	0.74%	大買/鉅額交易
2019/12/25	10	9.99	0	0.00	9.99	10	42,673	0.02%
2019/12/23	21	10.02	0	0.00	10.01	21	43,054	0.05%
2019/12/20	0	0.00	600	10.01	10.01	-600	43,603	-1.38%	大賣/鉅額交易
2019/12/19	10	9.98	0	0.00	9.99	10	43,599	0.02%
2019/12/18	601	9.96	0	0.00	9.95	601	43,689	1.38%	大買/鉅額交易
2019/12/17	10	10.00	0	0.00	9.95	10	43,689	0.02%
2019/12/13	15	10.08	0	0.00	10.08	15	43,435	0.03%
2019/12/12	57	10.19	0	0.00	10.15	57	42,830	0.13%
2019/12/10	0	0.00	10	10.34	10.35	-10	42,046	-0.02%
2019/12/09	0	0.00	3	10.34	10.31	-3	42,127	-0.01%
2019/12/06	10	10.36	10	10.39	10.37	0	41,568	0.00%
2019/12/04	2	10.49	0	0.00	10.49	2	41,432	0.00%
2019/12/03	1	10.47	0	0.00	10.47	1	42,064	0.00%
2019/11/29	2	10.53	0	0.00	10.53	2	42,091	0.00%
2019/11/28	11	10.39	210	10.37	10.39	-199	40,355	-0.49%	大賣/鉅額交易
2019/11/27	0	0.00	100	10.35	10.34	-100	39,001	-0.26%
2019/11/26	316	10.35	0	0.00	10.37	316	38,908	0.81%	大買/鉅額交易
2019/11/20	0	0.00	10	10.37	10.40	-10	39,846	-0.03%
2019/11/19	5	10.37	5	10.37	10.35	0	39,912	0.00%
2019/11/18	2	10.43	0	0.00	10.41	2	39,628	0.01%
2019/11/15	2	10.45	11	10.44	10.46	-9	39,606	-0.02%
2019/11/14	2	10.54	0	0.00	10.54	2	39,830	0.01%
2019/11/13	0	0.00	26	10.53	10.53	-26	40,088	-0.06%
2019/11/12	12	10.50	0	0.00	10.48	12	40,890	0.03%
2019/11/11	22	10.53	0	0.00	10.56	22	41,147	0.05%
2019/11/08	0	0.00	1	10.42	10.42	-1	40,653	0.00%
2019/11/07	0	0.00	15	10.43	10.42	-15	40,725	-0.04%
2019/11/06	17	10.40	277	10.37	10.36	-260	41,038	-0.63%	大賣/鉅額交易
2019/11/05	119	10.44	57	10.39	10.38	62	41,016	0.15%	大買/
2019/11/04	229	10.57	0	0.00	10.47	229	42,860	0.53%	大買/鉅額交易
2019/11/01	3	10.63	0	0.00	10.63	3	42,027	0.01%
2019/10/31	9	10.64	21	10.64	10.65	-12	43,464	-0.03%
2019/10/30	0	0.00	21	10.67	10.68	-21	42,787	-0.05%
2019/10/29	425	10.65	380	10.69	10.68	45	43,161	0.10%	大買/大賣/
2019/10/28	2	10.70	0	0.00	10.69	2	42,620	0.00%
2019/10/25	4	10.72	7	10.73	10.73	-3	42,309	-0.01%
2019/10/24	1	10.74	400	10.74	10.74	-399	41,439	-0.96%	大賣/鉅額交易
2019/10/18	25	10.84	0	0.00	10.85	25	41,005	0.06%
2019/10/16	2	10.87	0	0.00	10.87	2	40,999	0.00%
2019/10/15	400	10.94	0	0.00	10.92	400	40,590	0.99%	大買/鉅額交易
2019/10/14	2	10.98	9	10.95	10.94	-7	40,384	-0.02%
2019/10/09	13	11.11	0	0.00	11.12	13	40,576	0.03%
2019/10/08	4	11.04	0	0.00	11.03	4	40,264	0.01%
2019/10/02	10	11.09	5	11.11	11.09	5	41,670	0.01%
2019/10/01	20	11.09	0	0.00	11.07	20	41,666	0.05%
2019/09/25	0	0.00	20	11.21	11.20	-20	41,290	-0.05%
2019/09/24	31	11.15	0	0.00	11.14	31	41,954	0.07%
2019/09/19	2	11.17	0	0.00	11.18	2	42,585	0.00%
2019/09/18	0	0.00	3	11.18	11.16	-3	42,394	-0.01%
2019/09/16	2	11.24	10	11.21	11.22	-8	41,802	-0.02%
2019/09/11	0	0.00	10	11.31	11.32	-10	42,470	-0.02%
2019/09/09	2	11.28	10	11.30	11.30	-8	42,269	-0.02%
2019/09/06	0	0.00	158	11.31	11.32	-158	42,246	-0.37%	大賣/鉅額交易
2019/09/05	32	11.35	60	11.34	11.34	-28	42,049	-0.07%
2019/09/04	2	11.48	0	0.00	11.44	2	41,382	0.00%
2019/09/02	5	11.52	0	0.00	11.49	5	44,193	0.01%
2019/08/29	40	11.74	83	11.70	11.69	-43	44,247	-0.10%
2019/08/26	40	11.80	0	0.00	11.80	40	45,834	0.09%
2019/08/16	2	11.77	0	0.00	11.75	2	47,323	0.00%
2019/08/15	0	0.00	20	11.90	11.87	-20	47,187	-0.04%
2019/08/14	4	11.74	0	0.00	11.75	4	47,248	0.01%
2019/08/13	20	11.81	0	0.00	11.84	20	48,375	0.04%
2019/08/08	2	11.75	0	0.00	11.73	2	49,787	0.00%
2019/08/06	0	0.00	3	11.95	11.82	-3	51,909	-0.01%
2019/08/05	0	0.00	2	11.77	11.79	-2	50,805	0.00%
2019/08/02	4	11.70	0	0.00	11.70	4	50,900	0.01%
2019/07/26	1	11.37	0	0.00	11.35	1	52,604	0.00%
2019/07/25	4	11.32	0	0.00	11.32	4	52,906	0.01%
2019/07/23	0	0.00	20	11.35	11.34	-20	53,348	-0.04%
2019/07/19	2	11.42	0	0.00	11.42	2	53,507	0.00%
2019/07/15	8	11.50	0	0.00	11.44	8	54,258	0.01%
2019/07/12	2	11.49	0	0.00	11.49	2	53,940	0.00%
2019/07/11	1	11.54	0	0.00	11.49	1	54,616	0.00%
2019/07/10	2	11.63	0	0.00	11.59	2	54,180	0.00%
2019/07/01	5	11.55	0	0.00	11.53	5	54,206	0.01%
2019/06/27	1	11.72	0	0.00	11.71	1	54,106	0.00%
2019/06/24	1	11.73	0	0.00	11.73	1	54,970	0.00%
2019/06/20	1	11.74	0	0.00	11.76	1	55,752	0.00%
2019/06/19	20	11.85	20	11.84	11.79	0	55,794	0.00%
2019/06/13	17	12.06	25	12.05	12.07	-8	56,217	-0.01%
2019/06/12	4	12.00	0	0.00	12.00	4	56,391	0.01%
2019/06/11	1	12.01	0	0.00	11.99	1	56,483	0.00%
2019/06/10	7	12.09	10	12.08	12.05	-3	54,945	-0.01%
2019/06/06	0	0.00	2	12.25	12.26	-2	54,225	0.00%
2019/06/05	2	12.11	3	12.17	12.17	-1	54,016	0.00%
2019/06/04	0	0.00	3	12.22	12.22	-3	54,332	-0.01%
2019/05/31	6	12.17	0	0.00	12.17	6	54,907	0.01%
2019/05/28	0	0.00	5	12.30	12.31	-5	56,047	-0.01%
2019/05/27	2	12.32	1	12.33	12.32	1	56,809	0.00%
2019/05/24	2	12.33	30	12.33	12.33	-28	57,445	-0.05%
2019/05/20	0	0.00	55	12.21	12.22	-55	55,785	-0.10%
2019/05/17	8	12.17	0	0.00	12.22	8	54,622	0.01%
2019/05/16	30	12.10	3	12.11	12.14	27	54,558	0.05%
2019/05/14	80	12.12	80	12.21	12.08	0	53,530	0.00%
2019/05/13	0	0.00	50	11.98	12.02	-50	52,121	-0.10%
2019/05/10	65	11.87	23	11.86	11.87	42	52,289	0.08%
2019/05/09	8	11.74	142	11.82	11.84	-134	51,514	-0.26%	大賣/鉅額交易
2019/05/08	0	0.00	30	11.69	11.67	-30	51,558	-0.06%
2019/05/07	32	11.60	34	11.63	11.63	-2	51,966	0.00%
2019/05/06	26	11.75	95	11.73	11.74	-69	52,907	-0.13%
2019/05/03	24	11.60	20	11.54	11.51	4	52,330	0.01%
2019/05/02	2	11.61	0	0.00	11.61	2	53,288	0.00%
2019/04/29	4	11.66	0	0.00	11.66	4	53,577	0.01%
2019/04/26	4	11.68	30	11.65	11.67	-26	54,172	-0.05%
2019/04/24	0	0.00	30	11.61	11.58	-30	53,745	-0.06%
2019/04/23	0	0.00	50	11.60	11.59	-50	53,939	-0.09%
2019/04/22	0	0.00	70	11.61	11.65	-70	53,697	-0.13%
2019/04/19	0	0.00	4	11.58	11.64	-4	54,304	-0.01%
2019/04/18	24	11.62	20	11.68	11.68	4	54,050	0.01%
2019/04/17	76	11.65	50	11.65	11.62	26	54,773	0.05%
2019/04/16	0	0.00	30	11.73	11.70	-30	54,580	-0.05%
2019/04/15	415	11.76	435	11.73	11.73	-20	56,543	-0.04%	大買/大賣/
2019/04/12	0	0.00	42	11.83	11.83	-42	60,362	-0.07%
2019/04/11	20	11.76	28	11.83	11.81	-8	64,740	-0.01%
2019/04/10	20	11.80	0	0.00	11.76	20	67,265	0.03%
2019/04/09	255	11.83	115	11.80	11.78	140	67,832	0.21%	大買/大賣/鉅額交易
2019/04/08	0	0.00	19	11.87	11.86	-19	68,233	-0.03%
2019/04/03	12	11.93	0	0.00	11.94	12	69,013	0.02%
2019/04/02	55	11.96	65	11.95	11.95	-10	69,860	-0.01%
2019/04/01	26	11.95	0	0.00	12.02	26	70,403	0.04%
2019/03/29	2	12.07	0	0.00	12.06	2	70,429	0.00%
2019/03/27	0	0.00	59	12.15	12.14	-59	72,611	-0.08%
2019/03/26	30	12.18	0	0.00	12.15	30	73,587	0.04%
2019/03/25	10	12.23	49	12.25	12.25	-39	74,705	-0.05%
2019/03/22	112	12.06	0	0.00	12.06	112	74,957	0.15%	大買/鉅額交易
2019/03/21	0	0.00	174	12.11	12.08	-174	75,540	-0.23%	大賣/鉅額交易
2019/03/20	0	0.00	38	12.19	12.18	-38	75,601	-0.05%
2019/03/18	0	0.00	14	12.25	12.22	-14	76,939	-0.02%
2019/03/15	0	0.00	88	12.30	12.29	-88	77,856	-0.11%
2019/03/14	0	0.00	4	12.33	12.36	-4	78,537	-0.01%
2019/03/13	26	12.39	0	0.00	12.35	26	80,509	0.03%
2019/03/12	1	12.38	0	0.00	12.36	1	81,503	0.00%
2019/03/11	0	0.00	5	12.58	12.51	-5	81,263	-0.01%
2019/03/08	6	12.57	15	12.56	12.54	-9	83,101	-0.01%
2019/03/07	0	0.00	14	12.46	12.51	-14	83,160	-0.02%
2019/03/06	13	12.43	10	12.43	12.41	3	83,243	0.00%
2019/03/05	22	12.48	15	12.47	12.46	7	84,367	0.01%
2019/03/04	0	0.00	35	12.46	12.44	-35	84,267	-0.04%
2019/02/27	1	12.38	10	12.38	12.35	-9	83,293	-0.01%
2019/02/26	5	12.37	0	0.00	12.34	5	83,534	0.01%
2019/02/25	0	0.00	25	12.38	12.36	-25	82,602	-0.03%
2019/02/22	9	12.47	0	0.00	12.45	9	82,605	0.01%
2019/02/21	10	12.48	50	12.50	12.42	-40	82,694	-0.05%
2019/02/20	14	12.54	12	12.59	12.52	2	82,133	0.00%
2019/02/19	0	0.00	5	12.64	12.64	-5	81,562	-0.01%
2019/02/18	20	12.62	0	0.00	12.63	20	82,096	0.02%
2019/02/15	5	12.77	0	0.00	12.76	5	81,929	0.01%
2019/02/14	7	12.69	0	0.00	12.72	7	82,289	0.01%
2019/02/12	20	12.71	0	0.00	12.70	20	83,477	0.02%
2019/02/11	50	12.79	304	12.79	12.83	-254	83,378	-0.30%	大賣/鉅額交易
2019/01/30	20	12.95	0	0.00	12.92	20	82,416	0.02%
2019/01/29	2	12.94	32	12.96	12.95	-30	82,384	-0.04%
2019/01/28	2	12.82	0	0.00	12.85	2	81,908	0.00%
2019/01/25	55	12.86	0	0.00	12.86	55	82,551	0.07%
2019/01/24	0	0.00	80	13.05	13.01	-80	82,122	-0.10%
2019/01/23	374	13.05	0	0.00	13.08	374	83,356	0.45%	大買/鉅額交易
2019/01/22	0	0.00	25	13.03	13.04	-25	82,635	-0.03%
2019/01/21	5	12.96	0	0.00	12.99	5	83,702	0.01%
2019/01/18	30	13.08	29	13.08	13.05	1	85,111	0.00%
2019/01/16	12	13.12	6	13.14	13.13	6	88,747	0.01%
2019/01/14	1	13.23	0	0.00	13.27	1	90,270	0.00%
2019/01/11	5	13.16	23	13.16	13.18	-18	91,262	-0.02%
2019/01/09	15	13.24	0	0.00	13.22	15	91,836	0.02%
2019/01/08	20	13.43	7	13.44	13.42	13	91,235	0.01%
2019/01/07	73	13.47	40	13.50	13.42	33	92,082	0.04%
2019/01/04	40	13.70	58	13.79	13.71	-18	92,269	-0.02%
2019/01/03	8	13.56	12	13.58	13.59	-4	93,717	0.00%
2018/12/28	10	13.31	0	0.00	13.20	10	88,295	0.01%
2018/12/27	0	0.00	14	13.43	13.35	-14	90,124	-0.02%
2018/12/26	8	13.56	0	0.00	13.62	8	90,467	0.01%
2018/12/25	63	13.58	60	13.64	13.57	3	89,271	0.00%
2018/12/24	0	0.00	2	13.44	13.41	-2	88,711	0.00%
2018/12/22	168	13.43	168	13.43	13.42	0	87,820	0.00%	大買/大賣/
2018/12/21	9	13.41	1	13.39	13.34	8	87,725	0.01%
2018/12/20	0	0.00	60	13.35	13.39	-60	85,860	-0.07%
2018/12/19	0	0.00	3	13.30	13.25	-3	83,975	0.00%
2018/12/18	0	0.00	4	13.30	13.30	-4	83,023	0.00%
2018/12/17	3	13.22	0	0.00	13.21	3	81,896	0.00%
2018/12/13	6	13.15	0	0.00	13.15	6	80,243	0.01%
2018/12/11	60	13.34	0	0.00	13.34	60	79,209	0.08%
2018/12/10	0	0.00	97	13.43	13.44	-97	79,063	-0.12%
2018/12/07	30	13.30	0	0.00	13.28	30	78,335	0.04%
2018/12/05	0	0.00	60	13.06	13.09	-60	76,328	-0.08%
2018/12/03	61	12.89	100	12.90	12.78	-39	76,030	-0.05%
2018/11/30	100	13.09	0	0.00	13.13	100	74,597	0.13%
2018/11/29	2	12.97	62	12.97	13.12	-60	73,828	-0.08%
2018/11/26	60	13.31	0	0.00	13.29	60	71,998	0.08%
2018/11/23	30	13.34	0	0.00	13.44	30	71,961	0.04%
2018/11/22	0	0.00	6	13.32	13.34	-6	72,458	-0.01%
2018/11/21	0	0.00	5	13.37	13.32	-5	72,742	-0.01%
2018/11/20	0	0.00	7	13.30	13.31	-7	72,082	-0.01%
2018/11/16	0	0.00	7	13.26	13.27	-7	72,051	-0.01%
2018/11/14	0	0.00	1	13.30	13.28	-1	71,329	0.00%
2018/11/13	0	0.00	9	13.38	13.30	-9	71,327	-0.01%
2018/11/12	0	0.00	13	13.21	13.20	-13	70,583	-0.02%
2018/11/07	1	13.14	0	0.00	13.17	1	70,097	0.00%
2018/11/06	0	0.00	2	13.18	13.31	-2	70,760	0.00%
2018/11/02	2	13.22	0	0.00	13.17	2	69,326	0.00%
2018/11/01	0	0.00	52	13.24	13.24	-52	67,873	-0.08%
2018/10/31	11	13.43	13	13.38	13.35	-2	67,040	0.00%
2018/10/30	22	13.60	14	13.66	13.62	8	65,308	0.01%
2018/10/29	5	13.65	15	13.65	13.69	-10	64,458	-0.02%
2018/10/26	26	13.80	18	13.72	13.74	8	63,968	0.01%
2018/10/25	19	13.66	11	13.65	13.70	8	62,407	0.01%
2018/10/24	0	0.00	5	13.46	13.39	-5	59,878	-0.01%
2018/10/23	0	0.00	16	13.27	13.37	-16	58,217	-0.03%
2018/10/22	12	13.06	17	13.24	13.10	-5	57,566	-0.01%
2018/10/19	16	13.14	20	13.24	13.12	-4	56,564	-0.01%
2018/10/18	0	0.00	5	13.11	13.13	-5	55,376	-0.01%
2018/10/16	15	13.06	0	0.00	13.12	15	54,803	0.03%
2018/10/15	0	0.00	17	13.18	13.18	-17	54,869	-0.03%
2018/10/12	10	13.12	7	13.26	13.03	3	54,107	0.01%
2018/10/11	10	13.23	77	13.35	13.48	-67	51,827	-0.13%
2018/10/09	0	0.00	40	12.50	12.52	-40	46,052	-0.09%
2018/10/08	0	0.00	1	12.55	12.52	-1	45,554	0.00%
2018/10/05	1	12.43	32	12.40	12.46	-31	44,727	-0.07%
2018/10/04	0	0.00	10	12.22	12.27	-10	42,526	-0.02%
2018/10/02	0	0.00	7	12.08	12.08	-7	41,269	-0.02%
2018/09/28	2	11.93	0	0.00	12.00	2	41,972	0.00%
2018/09/27	16	11.97	0	0.00	11.97	16	41,682	0.04%
2018/09/21	5	12.06	10	12.01	12.00	-5	42,064	-0.01%
2018/09/19	0	0.00	2	12.15	12.10	-2	42,866	0.00%
2018/09/17	0	0.00	10	12.15	12.17	-10	43,266	-0.02%
2018/09/14	2	12.09	14	12.17	12.09	-12	43,433	-0.03%
2018/09/12	0	0.00	12	12.27	12.28	-12	43,045	-0.03%
2018/09/11	0	0.00	10	12.27	12.25	-10	43,155	-0.02%
2018/09/10	0	0.00	145	12.19	12.26	-145	43,525	-0.33%	大賣/鉅額交易
2018/09/07	0	0.00	21	12.15	12.13	-21	42,625	-0.05%
2018/09/04	0	0.00	14	11.98	11.98	-14	42,497	-0.03%
2018/09/03	2	11.97	0	0.00	12.06	2	42,431	0.00%
2018/08/30	25	11.85	0	0.00	11.95	25	42,244	0.06%
2018/08/29	22	11.96	0	0.00	11.95	22	42,733	0.05%
2018/08/27	30	12.13	0	0.00	12.11	30	43,272	0.07%
2018/08/23	106	12.22	0	0.00	12.19	106	43,248	0.25%	大買/鉅額交易
2018/08/17	0	0.00	73	12.33	12.38	-73	43,567	-0.17%
2018/08/16	2	12.36	0	0.00	12.33	2	43,069	0.00%
2018/08/15	0	0.00	15	12.33	12.35	-15	42,433	-0.04%
2018/08/13	2	12.28	27	12.26	12.27	-25	42,442	-0.06%
2018/08/10	0	0.00	69	12.06	12.08	-69	41,249	-0.17%
2018/08/09	0	0.00	5	12.01	12.03	-5	41,176	-0.01%
2018/08/08	33	11.98	10	11.99	12.00	23	41,327	0.06%
2018/08/07	2	12.05	0	0.00	12.07	2	41,844	0.00%
2018/08/03	40	12.08	0	0.00	12.06	40	43,349	0.09%
2018/08/02	4	12.07	0	0.00	12.16	4	43,491	0.01%
2018/08/01	499	12.02	574	11.99	11.98	-75	43,104	-0.17%	大買/大賣/
2018/07/31	107	12.09	100	12.06	12.06	7	42,915	0.02%	大買/
2018/07/27	28	12.09	0	0.00	12.07	28	43,301	0.06%
2018/07/26	20	12.15	0	0.00	12.16	20	43,270	0.05%
2018/07/25	77	12.20	0	0.00	12.19	77	43,303	0.18%
2018/07/23	2	12.26	0	0.00	12.24	2	43,966	0.00%
2018/07/20	2	12.27	0	0.00	12.26	2	44,393	0.00%
2018/07/19	2	12.30	0	0.00	12.36	2	44,477	0.00%
2018/07/16	1	12.40	0	0.00	12.40	1	47,585	0.00%
2018/07/13	1	12.41	3	12.43	12.37	-2	48,249	0.00%
2018/07/12	25	12.50	0	0.00	12.48	25	48,321	0.05%
2018/07/09	4	12.64	5	12.60	12.58	-1	48,364	0.00%
2018/07/06	20	12.75	54	12.78	12.73	-34	48,609	-0.07%
2018/07/05	5	12.76	0	0.00	12.76	5	48,108	0.01%
2018/06/28	0	0.00	4	12.77	12.75	-4	48,493	-0.01%
2018/06/27	10	12.70	6	12.72	12.72	4	48,204	0.01%
2018/06/26	6	12.73	64	12.72	12.68	-58	48,267	-0.12%
2018/06/25	0	0.00	30	12.65	12.66	-30	48,092	-0.06%
2018/06/22	0	0.00	19	12.66	12.59	-19	48,739	-0.04%
2018/06/21	0	0.00	4	12.52	12.55	-4	49,212	-0.01%
2018/06/20	13	12.55	4	12.59	12.52	9	50,968	0.02%
2018/06/19	0	0.00	22	12.61	12.61	-22	51,246	-0.04%
2018/06/14	0	0.00	10	12.44	12.48	-10	50,220	-0.02%
2018/06/13	4	12.38	35	12.38	12.34	-31	49,950	-0.06%
2018/06/12	0	0.00	1	12.37	12.37	-1	50,453	0.00%
2018/06/11	0	0.00	1	12.38	12.35	-1	50,464	0.00%
2018/06/08	2	12.34	0	0.00	12.39	2	50,803	0.00%
2018/06/07	0	0.00	19	12.26	12.27	-19	51,355	-0.04%
2018/06/06	32	12.33	0	0.00	12.29	32	52,051	0.06%
2018/06/04	51	12.48	0	0.00	12.44	51	51,537	0.10%
2018/06/01	5	12.63	1	12.62	12.62	4	50,588	0.01%
2018/05/31	2	12.68	4	12.72	12.68	-2	50,976	0.00%
2018/05/30	5	12.74	45	12.74	12.77	-40	51,299	-0.08%
2018/05/29	0	0.00	2	12.62	12.59	-2	51,310	0.00%
2018/05/28	14	12.55	0	0.00	12.54	14	52,131	0.03%
2018/05/25	10	12.61	0	0.00	12.59	10	52,513	0.02%
2018/05/24	20	12.63	0	0.00	12.61	20	52,971	0.04%
2018/05/23	2	12.58	14	12.60	12.68	-12	53,646	-0.02%
2018/05/22	2	12.56	0	0.00	12.61	2	53,695	0.00%
2018/05/21	47	12.59	9	12.59	12.58	38	54,896	0.07%
2018/05/17	10	12.69	0	0.00	12.71	10	58,024	0.02%
2018/05/16	502	12.70	499	12.68	12.67	3	58,952	0.01%	大買/大賣/
2018/05/15	24	12.64	0	0.00	12.68	24	61,603	0.04%
2018/05/14	6	12.63	0	0.00	12.61	6	67,234	0.01%
2018/05/11	17	12.72	35	12.72	12.72	-18	67,665	-0.03%
2018/05/10	22	12.82	0	0.00	12.82	22	67,224	0.03%
2018/05/08	499	12.96	499	12.94	12.94	0	67,629	0.00%	大買/大賣/
2018/05/04	0	0.00	4	13.11	13.11	-4	67,683	-0.01%
2018/05/03	0	0.00	13	13.14	13.14	-13	67,649	-0.02%
2018/05/02	0	0.00	2	13.02	13.00	-2	68,168	0.00%
2018/04/30	0	0.00	520	12.95	12.95	-520	68,515	-0.76%	大賣/鉅額交易
2018/04/27	10	13.10	0	0.00	13.09	10	68,910	0.01%
2018/04/26	10	13.11	10	13.14	13.17	0	69,061	0.00%
2018/04/25	25	13.13	37	13.10	13.08	-12	68,603	-0.02%
2018/04/24	12	13.05	132	12.98	13.01	-120	68,933	-0.17%	大賣/鉅額交易
2018/04/23	702	12.86	804	12.89	12.92	-102	67,958	-0.15%	大買/大賣/鉅額交易
2018/04/20	0	0.00	145	12.79	12.80	-145	67,060	-0.22%	大賣/鉅額交易
2018/04/19	458	12.64	10	12.61	12.61	448	66,093	0.68%	大買/鉅額交易
2018/04/18	497	12.74	507	12.78	12.76	-10	65,757	-0.02%	大買/大賣/
2018/04/17	14	12.76	11	12.77	12.80	3	65,382	0.00%
2018/04/16	10	12.62	0	0.00	12.65	10	65,008	0.02%
2018/04/12	0	0.00	59	12.65	12.64	-59	65,293	-0.09%
2018/04/11	0	0.00	101	12.61	12.62	-101	65,116	-0.16%	大賣/鉅額交易
2018/04/10	37	12.62	0	0.00	12.66	37	65,630	0.06%
2018/04/09	151	12.72	14	12.71	12.70	137	65,519	0.21%	大買/鉅額交易
2018/04/03	172	12.85	66	12.86	12.84	106	65,073	0.16%	大買/鉅額交易
2018/04/02	70	12.72	69	12.75	12.76	1	64,643	0.00%
2018/03/30	3	12.66	14	12.65	12.69	-11	65,043	-0.02%
2018/03/29	28	12.80	22	12.81	12.78	6	65,170	0.01%
2018/03/28	17	12.74	35	12.73	12.80	-18	64,885	-0.03%
2018/03/27	6	12.65	35	12.66	12.62	-29	64,128	-0.05%
2018/03/26	16	12.89	10	12.84	12.81	6	63,305	0.01%
2018/03/23	52	12.87	17	12.87	12.89	35	62,287	0.06%
2018/03/22	30	12.50	39	12.60	12.63	-9	60,457	-0.01%
2018/03/20	5	12.66	15	12.65	12.62	-10	59,896	-0.02%
2018/03/19	0	0.00	2	12.59	12.62	-2	60,391	0.00%
2018/03/16	2	12.63	51	12.67	12.63	-49	60,239	-0.08%
2018/03/15	0	0.00	4	12.60	12.57	-4	59,644	-0.01%
2018/03/14	29	12.58	68	12.57	12.59	-39	59,896	-0.07%
2018/03/13	78	12.55	0	0.00	12.53	78	60,096	0.13%
2018/03/12	47	12.64	134	12.66	12.61	-87	60,382	-0.14%	大賣/
2018/03/09	30	12.81	12	12.80	12.80	18	60,470	0.03%
2018/03/08	34	12.84	42	12.86	12.83	-8	60,554	-0.01%
2018/03/07	48	12.95	11	12.93	12.99	37	59,847	0.06%
2018/03/06	102	12.92	30	12.91	12.91	72	60,045	0.12%	大買/
2018/03/02	0	0.00	30	13.07	13.02	-30	60,513	-0.05%
2018/03/01	5	13.01	0	0.00	12.95	5	60,068	0.01%
2018/02/27	15	12.81	20	12.82	12.88	-5	59,931	-0.01%
2018/02/26	25	12.85	0	0.00	12.88	25	59,455	0.04%
2018/02/23	5	12.96	5	12.95	12.92	0	59,193	0.00%
2018/02/22	25	13.10	5	13.07	13.10	20	59,446	0.03%
2018/02/21	140	13.08	2	13.09	13.05	138	59,951	0.23%	大買/鉅額交易
2018/02/12	32	13.42	0	0.00	13.42	32	58,584	0.05%
2018/02/09	29	13.62	40	13.59	13.50	-11	58,588	-0.02%
2018/02/08	10	13.25	44	13.24	13.25	-34	55,753	-0.06%
2018/02/07	11	13.16	49	13.14	13.28	-38	55,625	-0.07%
2018/02/06	141	13.27	142	13.45	13.46	-1	53,263	0.00%	大買/大賣/
2018/02/05	43	12.82	46	12.84	12.80	-3	46,922	-0.01%
2018/02/01	0	0.00	5	12.53	12.56	-5	46,278	-0.01%
2018/01/31	3	12.67	4	12.68	12.61	-1	46,030	0.00%
2018/01/30	4	12.60	504	12.57	12.64	-500	45,609	-1.10%	大賣/鉅額交易
2018/01/29	504	12.51	0	0.00	12.51	504	45,330	1.11%	大買/鉅額交易
2018/01/25	2	12.57	0	0.00	12.58	2	45,216	0.00%
2018/01/24	5	12.61	22	12.59	12.61	-17	44,434	-0.04%
2018/01/23	23	12.47	27	12.49	12.49	-4	44,255	-0.01%
2018/01/22	17	12.53	0	0.00	12.50	17	44,034	0.04%
2018/01/19	22	12.60	0	0.00	12.59	22	43,892	0.05%
2018/01/18	48	12.62	4	12.62	12.65	44	43,693	0.10%
2018/01/17	10	12.78	0	0.00	12.77	10	42,663	0.02%
2018/01/16	20	12.82	0	0.00	12.79	20	42,508	0.05%
2018/01/15	21	12.84	0	0.00	12.82	21	42,558	0.05%
2018/01/12	26	12.89	0	0.00	12.89	26	42,756	0.06%
2018/01/11	0	0.00	25	13.02	12.99	-25	43,148	-0.06%
2018/01/10	20	12.96	5	12.97	12.96	15	43,404	0.03%
2018/01/09	20	12.88	0	0.00	12.90	20	43,317	0.05%
2018/01/08	1	12.93	13	12.90	12.91	-12	43,717	-0.03%
2018/01/05	21	12.93	0	0.00	12.92	21	43,411	0.05%
2018/01/04	40	12.99	51	13.00	12.96	-11	43,663	-0.03%
2018/01/03	9	13.03	2	13.03	13.02	7	44,237	0.02%
2018/01/02	70	13.14	0	0.00	13.13	70	43,732	0.16%