卜蜂 (1215)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
326張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	105.50	0	0.00	106.50	2	515	0.39%
2024/05/09	5	106.10	0	0.00	106.00	5	500	1.00%
2024/05/07	0	0.00	2	108.00	109.00	-2	483	-0.41%
2024/04/29	0	0.00	1	106.50	107.50	-1	457	-0.22%
2024/04/25	1	104.00	0	0.00	104.00	1	452	0.22%
2024/04/23	0	0.00	1	105.50	107.00	-1	453	-0.22%
2024/04/22	1	103.00	0	0.00	103.50	1	452	0.22%
2024/04/19	1	103.50	0	0.00	103.50	1	449	0.22%
2024/04/17	5	104.00	0	0.00	104.50	5	441	1.13%
2024/04/11	1	108.50	0	0.00	107.00	1	425	0.23%
2024/04/10	0	0.00	3	110.50	109.50	-3	421	-0.71%
2024/04/09	1	111.00	0	0.00	110.50	1	421	0.24%
2024/03/28	0	0.00	0.1	109.50	110.00	-0.1	382	-0.03%
2024/03/27	0	0.00	2	109.00	109.00	-2	378	-0.53%
2024/03/25	0	0.00	3	105.50	105.00	-3	370	-0.81%
2024/03/22	0.1	104.00	0	0.00	105.00	0.1	372	0.03%
2024/03/14	2	103.00	0	0.00	101.00	2	335	0.60%
2024/03/06	0	0.00	5	99.18	99.30	-5	297	-1.68%
2024/03/05	0	0.00	1	98.10	99.10	-1	306	-0.33%
2024/02/29	0	0.00	0	97.20	97.10	0	298	-0.01%
2024/02/27	0	0.00	2	97.70	97.00	-2	296	-0.67%
2024/02/19	0	0.00	5	95.80	96.40	-5	291	-1.72%
2024/02/15	1	95.00	0	0.00	95.70	1	291	0.34%
2023/12/28	0	0.00	1	96.20	96.40	-1	335	-0.30%
2023/12/05	0	0.00	0.1	95.60	95.30	-0.1	530	-0.01%
2023/11/28	0	0.00	5	94.50	94.90	-5	536	-0.93%
2023/11/21	0.1	93.10	0	0.00	93.30	0.1	561	0.02%
2023/11/14	4	92.08	0	0.00	92.10	4	585	0.68%
2023/10/13	0.1	94.20	0	0.00	93.90	0.1	799	0.01%
2023/09/13	0	0.00	1	100.00	100.50	-1	963	-0.10%
2023/09/05	0	0.00	0.4	97.50	97.50	-0.4	1,038	-0.04%
2023/09/04	0	0.00	0.1	97.50	97.50	-0.1	1,050	-0.01%
2023/08/17	0	0.00	0.1	97.60	96.80	-0.1	1,100	-0.01%
2023/08/16	0	0.00	8	96.30	96.90	-8	1,105	-0.72%
2023/07/31	2	94.60	2	93.90	93.40	0	1,299	0.00%
2023/07/26	0	93.30	0	0.00	94.40	0	1,485	0.00%
2023/07/17	0	0.00	1	92.00	92.60	-1	1,602	-0.06%
2023/07/11	0	0.00	2	92.00	92.00	-2	1,773	-0.11%
2023/07/03	0	0.00	1	92.90	92.30	-1	1,790	-0.06%
2023/06/20	0	0.00	1	95.20	94.50	-1	1,707	-0.06%
2023/06/09	0	0.00	2	93.40	93.40	-2	1,495	-0.13%
2023/05/26	3	90.30	0	0.00	89.90	3	1,904	0.16%
2023/05/25	0	90.60	0	0.00	90.60	0	1,892	0.00%
2023/05/24	1	91.50	0	0.00	91.00	1	1,890	0.05%
2023/05/23	0	0.00	0	92.50	92.00	0	1,880	0.00%
2023/05/22	2	93.60	2.7	92.23	92.20	-0.7	1,880	-0.04%
2023/05/19	1	91.50	0	0.00	91.70	1	1,857	0.05%
2023/05/18	0	0.00	0.1	92.90	92.00	-0.1	1,849	0.00%
2023/05/16	0	0.00	5	93.16	92.60	-5	1,822	-0.27%
2023/05/12	0	0.00	4.3	93.31	92.40	-4.3	1,801	-0.24%
2023/05/11	0	0.00	4.3	93.31	92.60	-4.3	1,792	-0.24%
2023/05/10	0	0.00	4	96.00	94.90	-4	1,755	-0.23%
2023/05/09	0.1	95.60	2	95.35	95.40	-1.9	1,718	-0.11%
2023/05/08	0	0.00	3	98.10	98.90	-3	1,645	-0.18%
2023/05/05	0	0.00	1	98.90	99.10	-1	1,614	-0.06%
2023/04/27	0	0.00	2	90.90	90.20	-2	1,369	-0.15%
2023/04/25	0	0.00	5	90.12	90.60	-5	1,346	-0.37%
2023/04/24	0	0.00	3	93.33	94.60	-3	1,270	-0.24%
2023/04/21	0	0.00	1	92.70	93.00	-1	1,257	-0.08%
2023/04/20	0	0.00	1	92.90	92.30	-1	1,228	-0.08%
2023/04/18	0	0.00	2	94.00	94.90	-2	1,170	-0.17%
2023/04/14	0	0.00	6	87.77	88.80	-6	1,037	-0.58%
2023/04/13	0	85.10	3	85.50	86.90	-3	994	-0.30%
2023/03/30	1	82.60	0	0.00	82.70	1	935	0.11%
2023/03/27	0.2	82.70	0	0.00	82.60	0.2	941	0.02%
2023/03/20	0	0.00	10	81.80	81.60	-10	945	-1.06%
2023/03/17	1	82.20	0	0.00	82.20	1	941	0.11%
2023/03/16	0	81.80	0	0.00	81.70	0	937	0.00%
2023/03/14	0	0.00	0.4	82.40	82.40	-0.4	922	-0.04%
2023/03/13	0	82.70	0	0.00	82.60	0	913	0.00%
2023/03/10	3	84.53	0	0.00	83.60	3	886	0.34%
2023/03/09	11	85.49	1	85.20	85.00	10	849	1.18%
2023/03/06	3	84.50	0	0.00	83.50	3	777	0.39%
2023/03/01	1	86.10	0.1	88.40	83.90	0.9	595	0.15%
2023/02/24	0	0.00	1	80.10	80.40	-1	423	-0.24%
2023/02/23	0	79.30	0	0.00	79.50	0	409	0.01%
2023/02/21	0	79.30	0	0.00	79.00	0	399	0.01%
2023/02/20	0	79.10	0	0.00	79.30	0	396	0.01%
2023/02/14	1.1	78.83	0	0.00	78.90	1.1	393	0.28%
2023/02/13	1	78.70	0	0.00	78.70	1	393	0.25%
2023/02/03	0.2	79.70	0	0.00	79.80	0.2	370	0.05%
2023/01/31	0.1	79.20	0	0.00	79.00	0.1	352	0.03%
2023/01/17	0	78.70	1	78.80	78.80	-1	343	-0.28%
2023/01/11	0.1	79.40	0	0.00	79.10	0.1	389	0.02%
2022/12/23	1	78.10	0	0.00	78.30	1	359	0.28%
2022/12/21	0	0.00	1	77.80	77.00	-1	345	-0.29%
2022/12/16	0.1	77.80	0	0.00	77.60	0.1	328	0.04%
2022/12/13	0.4	78.00	0	0.00	77.70	0.4	305	0.12%
2022/12/09	1	78.00	0	0.00	78.00	1	307	0.33%
2022/12/06	1	78.00	0	0.00	78.00	1	305	0.33%
2022/11/18	1	77.30	0	0.00	78.00	1	313	0.32%
2022/11/17	0	0.00	0	78.20	77.80	0	325	0.00%
2022/08/08	0.1	78.70	2	79.20	79.20	-1.9	295	-0.64%
2022/06/09	0	0.00	0.1	82.50	82.20	-0.1	419	-0.01%
2022/05/19	0	0.00	0.1	79.50	79.20	-0.1	476	-0.01%
2022/05/16	0	0.00	10	79.70	79.40	-10	485	-2.06%
2022/05/13	1	78.90	0	0.00	79.60	1	492	0.20%
2022/05/09	0.1	79.70	0	0.00	79.30	0.1	506	0.01%
2022/04/14	0	0.00	2	81.70	81.70	-2	550	-0.36%
2022/03/24	0	0.00	1	81.60	81.20	-1	521	-0.19%
2022/03/21	0	0.00	0.5	82.50	82.10	-0.5	515	-0.10%
2022/03/17	0.1	81.70	0.5	82.40	81.40	-0.4	508	-0.09%
2022/03/15	4	80.83	0	81.20	80.60	4	497	0.80%
2022/03/14	1	82.30	0	0.00	81.30	1	493	0.20%
2022/03/03	3	85.03	0	0.00	85.30	3	458	0.65%
2022/02/22	1	85.30	0	0.00	85.50	1	498	0.20%
2022/02/14	0	0.00	1	84.10	84.10	-1	514	-0.19%
2022/02/11	2	84.50	0	0.00	84.10	2	517	0.39%
2022/02/07	1	82.90	0	0.00	85.10	1	505	0.20%
2021/12/29	2	80.70	0	0.00	80.60	2	425	0.47%
2021/12/27	0	0.00	5	80.10	80.30	-5	430	-1.16%
2021/12/20	10	80.46	0	0.00	80.20	10	506	1.98%
2021/12/08	2	80.00	0	0.00	80.10	2	528	0.38%
2021/12/06	0	0.00	1	80.10	80.20	-1	524	-0.19%
2021/11/25	5	80.80	0	0.00	80.80	5	532	0.94%
2021/11/23	3	81.10	0	0.00	81.80	3	532	0.56%
2021/11/17	3	80.50	0	0.00	80.70	3	478	0.63%
2021/11/12	15	80.07	0	0.00	80.10	15	474	3.16%
2021/11/05	2	80.10	0	0.00	80.30	2	470	0.42%
2021/11/02	12	80.18	0	0.00	80.10	12	479	2.50%
2021/11/01	6	80.37	0.6	80.40	80.20	5.4	479	1.13%
2021/10/27	1	80.10	0	0.00	80.00	1	489	0.20%
2021/10/26	2	80.50	0	0.00	80.40	2	496	0.40%
2021/10/18	0	0.00	1	79.60	79.60	-1	523	-0.19%
2021/10/06	0	0.00	30	79.00	78.90	-30	593	-5.05%
2021/10/04	0	0.00	1	78.70	78.90	-1	617	-0.16%
2021/09/16	2	80.20	0	0.00	80.40	2	766	0.26%
2021/09/08	2	79.80	0	0.00	79.30	2	939	0.21%
2021/08/30	0	0.00	2	79.50	79.30	-2	986	-0.20%
2021/08/27	1	78.80	0	0.00	79.10	1	991	0.10%
2021/08/26	2	79.20	0	0.00	78.80	2	993	0.20%
2021/08/19	0.3	77.20	0	0.00	76.80	0.3	1,037	0.03%
2021/08/10	2	78.00	0	0.00	78.00	2	1,060	0.19%
2021/07/30	0.3	79.00	0	0.00	78.60	0.3	1,276	0.02%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/26	0	0.00	6	78.30	78.20	-6	1,378	-0.44%
2021/07/12	1	79.50	1	79.60	79.50	0	1,564	0.00%
2021/07/06	0	0.00	1	80.70	80.60	-1	1,554	-0.06%
2021/07/02	1	80.40	0	0.00	80.30	1	1,565	0.06%
2021/07/01	1	80.00	0	0.00	80.80	1	1,557	0.06%
2021/06/28	2	80.60	0	0.00	82.00	2	1,532	0.13%
2021/06/23	6	86.18	0	0.00	86.20	6	1,397	0.43%
2021/06/22	20	84.30	0	0.00	85.00	20	1,363	1.47%
2021/06/21	10	83.00	0	0.00	83.80	10	1,346	0.74%
2021/06/18	1	83.20	0	0.00	83.20	1	1,341	0.07%
2021/06/17	0	0.00	2	83.30	83.30	-2	1,330	-0.15%
2021/06/11	4	80.90	0	0.00	80.90	4	1,281	0.31%
2021/05/28	5	77.80	0	78.20	78.00	5	1,309	0.38%
2021/05/19	0	0.00	1	77.70	77.30	-1	1,313	-0.08%
2021/05/18	0	0.00	2	78.10	78.10	-2	1,314	-0.15%
2021/05/17	3	77.33	0	0.00	76.40	3	1,306	0.23%
2021/05/14	0	0.00	2	78.70	78.70	-2	1,241	-0.16%
2021/05/04	2	80.80	0	0.00	80.00	2	1,078	0.19%
2021/05/03	0	0.00	5	80.40	79.60	-5	1,026	-0.49%
2021/04/28	5	79.70	0.2	80.00	81.50	4.8	981	0.49%
2021/04/27	0	0.00	2	78.40	78.00	-2	929	-0.22%
2021/03/24	3	76.03	0	0.00	75.30	3	977	0.31%
2021/03/23	2	75.80	0	0.00	76.00	2	957	0.21%
2021/03/19	1	74.70	0	0.00	74.70	1	949	0.11%
2021/03/15	7	74.66	0	0.00	74.30	7	966	0.72%
2021/01/14	0	0.00	1	72.90	73.00	-1	960	-0.10%
2021/01/11	0	0.00	1	73.50	73.50	-1	927	-0.11%
2020/12/10	1	72.00	0	0.00	71.80	1	677	0.15%
2020/12/07	0	0.00	1	71.30	71.30	-1	711	-0.14%
2020/12/04	0	0.00	2	70.80	71.20	-2	698	-0.29%
2020/12/03	1	70.80	0	0.00	70.60	1	700	0.14%
2020/11/26	4	71.15	0	0.00	71.10	4	720	0.56%
2020/11/20	5	71.20	0	0.00	71.40	5	819	0.61%
2020/11/18	10	71.90	0	72.00	71.70	10	804	1.24%
2020/11/17	5	71.90	0	0.00	71.90	5	830	0.60%
2020/11/10	0	0.00	8	71.40	71.40	-8	865	-0.92%
2020/11/09	15	71.23	0	0.00	71.30	15	864	1.74%
2020/11/03	0	0.00	1	69.50	69.60	-1	990	-0.10%
2020/11/02	20	68.70	0	0.00	68.80	20	985	2.03%
2020/10/16	0	0.00	1	67.70	67.70	-1	1,019	-0.10%
2020/10/15	0	0.00	1	67.40	67.60	-1	1,029	-0.10%
2020/10/08	1	67.40	0	0.00	67.70	1	1,059	0.09%
2020/09/28	2	66.00	0	0.00	66.10	2	1,099	0.18%
2020/09/25	1	65.00	1	65.60	65.50	0	1,114	0.00%
2020/09/24	0	0.00	10	65.10	65.00	-10	1,125	-0.89%
2020/09/23	1	67.20	3	66.60	66.70	-2	1,120	-0.18%
2020/09/17	3	67.80	0	0.00	67.80	3	1,241	0.24%
2020/09/16	2	67.50	0	0.00	67.80	2	1,274	0.16%
2020/09/11	5	66.10	0	0.00	66.00	5	1,350	0.37%
2020/09/08	0	0.00	1	67.80	68.00	-1	1,375	-0.07%
2020/09/02	10	68.80	10	67.98	68.10	0	1,413	0.00%
2020/08/28	3	71.00	0	0.00	70.70	3	1,353	0.22%
2020/08/20	0	0.00	1	71.60	71.60	-1	1,371	-0.07%
2020/08/19	0	0.00	4	73.05	73.20	-4	1,354	-0.30%
2020/08/17	0	0.00	2	71.80	71.90	-2	1,373	-0.15%
2020/08/12	6	70.57	0	0.00	70.70	6	1,383	0.43%
2020/08/10	0	0.00	1	71.00	72.30	-1	1,399	-0.07%
2020/08/07	0	0.00	2	70.50	69.30	-2	1,392	-0.14%
2020/08/05	2	67.60	0	0.00	67.50	2	1,443	0.14%
2020/07/30	1	66.70	0	0.00	67.00	1	1,655	0.06%
2020/07/27	1	67.40	1	66.80	66.80	0	1,693	0.00%
2020/07/24	6	67.75	1	67.50	67.50	5	1,700	0.29%
2020/07/20	1	67.80	0	0.00	68.00	1	1,701	0.06%
2020/07/17	3	68.73	0	0.00	68.20	3	1,703	0.18%
2020/07/16	1	69.10	0	0.00	69.10	1	1,714	0.06%
2020/07/15	0	0.00	3	68.47	68.30	-3	1,701	-0.18%
2020/07/10	1	68.00	0	0.00	68.00	1	1,729	0.06%
2020/07/08	2	68.25	0	0.00	68.40	2	1,734	0.12%
2020/06/29	2	67.15	0	0.00	67.30	2	1,752	0.11%
2020/06/19	1	72.00	0	0.00	72.20	1	1,679	0.06%
2020/06/18	1	74.30	0	0.00	73.10	1	1,663	0.06%
2020/06/15	1	74.70	0	0.00	73.30	1	1,669	0.06%
2020/06/11	0	0.00	1	73.60	73.00	-1	1,636	-0.06%
2020/06/08	0	0.00	5	74.62	74.50	-5	1,672	-0.30%
2020/06/04	0	0.00	4	74.30	74.70	-4	1,675	-0.24%
2020/05/27	1	71.90	0	0.00	72.30	1	1,598	0.06%
2020/05/26	3	72.97	0	0.00	73.00	3	1,578	0.19%
2020/05/25	2	73.70	0	0.00	73.70	2	1,562	0.13%
2020/05/22	0	0.00	4	71.88	71.50	-4	1,511	-0.26%
2020/05/12	0	0.00	2	70.75	71.00	-2	1,300	-0.15%
2020/05/11	2	69.55	3	70.20	70.50	-1	1,255	-0.08%
2020/05/08	2	68.75	1	69.00	69.90	1	1,201	0.08%
2020/05/07	0	0.00	1	67.50	68.40	-1	1,141	-0.09%
2020/05/06	4	67.05	0	0.00	67.00	4	1,100	0.36%
2020/05/05	0	0.00	2	64.40	65.10	-2	1,039	-0.19%
2020/05/04	1	63.50	0	0.00	63.60	1	1,011	0.10%
2020/04/17	0	0.00	2	62.50	62.60	-2	996	-0.20%
2020/03/23	0	0.00	1	51.40	53.60	-1	918	-0.11%
2020/03/17	0	0.00	2.3	51.90	51.40	-2.3	871	-0.26%
2020/03/05	2	61.80	0	0.00	61.80	2	784	0.25%
2020/03/02	0	0.00	2	62.00	61.70	-2	826	-0.24%
2020/02/20	1	63.00	0	0.00	63.00	1	836	0.12%
2020/02/07	0	0.00	1	62.50	62.10	-1	905	-0.11%
2020/02/04	1	61.70	0	0.00	61.30	1	946	0.11%
2020/02/03	2	61.00	0	0.00	61.20	2	942	0.21%
2020/01/17	1	66.00	0	0.00	66.00	1	901	0.11%
2020/01/13	1	65.90	0	0.00	65.80	1	939	0.11%
2019/12/31	0	0.00	10	66.20	66.20	-10	1,040	-0.96%
2019/12/27	10	66.80	0	0.00	66.80	10	1,061	0.94%
2019/12/24	0	0.00	1	66.80	67.00	-1	1,113	-0.09%
2019/12/23	0	0.00	10	67.60	67.30	-10	1,109	-0.90%
2019/12/20	10	66.30	0	0.00	66.60	10	1,070	0.93%
2019/12/18	1	64.50	0	0.00	65.50	1	1,064	0.09%
2019/12/09	0	0.00	1	66.10	66.10	-1	1,176	-0.08%
2019/12/05	1	66.10	0	0.00	66.10	1	1,196	0.08%
2019/11/28	1	66.00	0	0.00	65.80	1	1,274	0.08%
2019/11/27	0	0.00	1	66.10	66.50	-1	1,280	-0.08%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/14	0	0.00	1	65.20	64.60	-1	1,413	-0.07%
2019/11/13	0	0.00	1	65.90	65.60	-1	1,428	-0.07%
2019/11/06	0	0.00	1	65.10	65.00	-1	1,444	-0.07%
2019/10/25	1	65.30	0	0.00	65.90	1	1,716	0.06%
2019/10/24	1	65.40	0	0.00	65.70	1	1,727	0.06%
2019/10/18	0	0.00	0.1	65.30	65.00	-0.1	1,825	-0.01%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	1	65.60	0	0.00	66.30	1	1,792	0.06%
2019/10/02	0	0.00	1	64.40	64.60	-1	1,872	-0.05%
2019/09/27	1	63.40	0	0.00	62.50	1	1,898	0.05%
2019/09/25	0	0.00	1	64.80	64.50	-1	1,956	-0.05%
2019/09/24	1	64.30	0	0.00	64.10	1	2,000	0.05%
2019/09/17	1	66.60	0	0.00	66.60	1	2,576	0.04%
2019/08/29	0	0.00	14	70.33	70.40	-14	2,677	-0.52%
2019/08/28	0	0.00	2	70.10	70.00	-2	2,676	-0.07%
2019/08/26	1	68.40	0	0.00	70.10	1	2,687	0.04%
2019/08/05	0	0.00	1	72.20	71.50	-1	3,176	-0.03%
2019/07/24	0	0.00	1	70.60	70.30	-1	3,162	-0.03%
2019/07/09	1	69.30	0	0.00	69.20	1	3,205	0.03%
2019/07/03	1	68.40	0	0.00	68.40	1	3,116	0.03%
2019/06/27	0	0.00	2	70.50	70.80	-2	2,909	-0.07%
2019/06/25	0	0.00	2	72.00	71.50	-2	2,744	-0.07%
2019/06/24	2	66.90	0	0.00	67.50	2	2,379	0.08%
2019/06/19	0	0.00	1	63.80	63.90	-1	2,186	-0.05%
2019/06/12	0	0.00	1	62.40	62.70	-1	2,111	-0.05%
2019/06/05	0	0.00	4	64.80	64.40	-4	1,967	-0.20%
2019/06/04	1	65.00	0	0.00	64.70	1	1,944	0.05%
2019/06/03	1	64.30	0	0.00	64.10	1	1,929	0.05%
2019/05/29	0	0.00	2	66.30	65.80	-2	1,877	-0.11%
2019/05/24	0	0.00	5	62.90	63.10	-5	1,755	-0.28%
2019/05/22	0	0.00	5	64.50	65.00	-5	1,696	-0.29%
2019/05/21	1	67.50	5	66.22	66.70	-4	1,626	-0.25%
2019/05/20	2	66.60	0	0.00	66.80	2	1,538	0.13%
2019/05/16	0	0.00	2	62.70	62.90	-2	1,309	-0.15%
2019/05/15	1	63.40	1	63.30	63.30	0	1,306	0.00%
2019/05/14	1	62.30	5	62.48	62.40	-4	1,325	-0.30%
2019/05/13	2	63.20	2	63.10	63.20	0	1,329	0.00%
2019/05/10	2	60.50	1	60.70	60.90	1	1,250	0.08%
2019/05/07	10	60.20	0	0.00	60.20	10	1,132	0.88%
2019/04/30	2	59.00	2	58.70	58.70	0	1,012	0.00%
2019/04/29	0	0.00	9	57.77	59.00	-9	986	-0.91%
2019/04/26	0	0.00	1	57.00	57.10	-1	928	-0.11%
2019/04/25	0	0.00	1	57.40	57.70	-1	911	-0.11%
2019/04/24	1	57.40	1	57.40	57.40	0	871	0.00%
2019/04/23	4	55.80	0	0.00	55.80	4	813	0.49%
2019/04/22	6	55.70	1	55.80	55.60	5	807	0.62%
2019/03/28	2	51.35	0	0.00	51.60	2	1,435	0.14%
2019/03/25	0	0.00	15	51.00	50.80	-15	1,639	-0.91%
2019/02/26	1	53.80	0	0.00	53.90	1	1,793	0.06%
2019/02/25	0	0.00	1	54.20	54.00	-1	1,789	-0.06%
2019/02/21	15	54.80	0	0.00	54.50	15	1,773	0.85%
2019/01/22	0	0.00	1	53.20	53.40	-1	1,624	-0.06%
2019/01/21	1	53.90	0	0.00	53.80	1	1,637	0.06%
2019/01/15	3	54.03	0	0.00	53.80	3	1,667	0.18%
2019/01/07	2	55.85	2	55.90	55.50	0	1,551	0.00%
2019/01/04	1	56.10	1	56.50	55.50	0	1,518	0.00%
2019/01/03	2	55.60	1	56.20	55.10	1	1,365	0.07%
2018/12/28	0	0.00	1	53.30	53.20	-1	1,264	-0.08%
2018/12/27	1	55.70	1	54.70	54.30	0	1,247	0.00%
2018/12/26	3	56.00	4	55.50	55.00	-1	1,218	-0.08%
2018/12/24	3	55.37	2	54.90	55.00	1	1,125	0.09%
2018/12/21	4	51.70	0	0.00	52.50	4	942	0.42%
2018/12/20	0	0.00	1	51.50	51.50	-1	912	-0.11%
2018/12/19	0	0.00	2	51.30	51.40	-2	889	-0.22%
2018/12/18	2	54.80	1	55.90	52.80	1	840	0.12%
2018/12/17	2	54.10	10	54.60	55.00	-8	700	-1.14%
2018/12/13	5	47.45	0	0.00	48.80	5	519	0.96%
2018/12/03	0	0.00	2	46.00	46.60	-2	509	-0.39%
2018/11/30	2	45.15	0	0.00	44.85	2	503	0.40%
2018/11/28	0	0.00	1	45.10	45.10	-1	501	-0.20%
2018/11/14	0	0.00	1	44.45	44.55	-1	588	-0.17%
2018/10/29	1	40.00	0	0.00	39.80	1	822	0.12%
2018/10/23	1	46.95	0	0.00	45.90	1	778	0.13%
2018/09/14	1	51.90	0	0.00	52.20	1	845	0.12%
2018/08/28	3	52.93	0	0.00	53.10	3	860	0.35%
2018/08/27	4	50.60	0	0.00	50.80	4	839	0.48%
2018/08/24	2	49.45	0	0.00	49.50	2	836	0.24%
2018/08/20	2	50.60	0	0.00	50.30	2	845	0.24%
2018/08/17	1	49.90	0	0.00	49.40	1	839	0.12%
2018/08/01	1	57.80	0	0.00	57.60	1	659	0.15%
2018/07/19	2	57.70	0	0.00	57.70	2	657	0.30%
2018/07/18	4	57.98	0	0.00	58.00	4	659	0.61%
2018/06/22	1	59.90	0	0.00	59.90	1	719	0.14%
2018/06/05	2	60.50	0	0.00	60.50	2	847	0.24%
2018/05/29	2	59.40	0	0.00	59.10	2	994	0.20%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/17	1	60.60	0	0.00	60.70	1	1,202	0.08%
2018/04/17	2	62.80	0	0.00	63.10	2	1,408	0.14%
2018/04/03	0	0.00	2	64.90	65.00	-2	1,403	-0.14%
2018/03/26	2	65.40	0	0.00	65.50	2	1,460	0.14%
2018/03/16	1	67.30	0	0.00	67.00	1	1,393	0.07%
2018/03/09	1	67.80	1	68.50	68.40	0	1,374	0.00%
2018/03/08	1	69.40	8	69.80	68.50	-7	1,382	-0.51%
2018/03/05	0	0.00	1	68.80	67.50	-1	1,369	-0.07%
2018/03/02	2	69.75	0	0.00	69.20	2	1,363	0.15%
2018/03/01	1	69.40	0	0.00	69.60	1	1,322	0.08%
2018/02/22	1	64.70	0	0.00	64.60	1	1,153	0.09%
2018/02/06	0	0.00	1	63.60	62.30	-1	1,160	-0.09%
2018/01/18	5	67.60	5	67.40	67.90	0	1,140	0.00%
2018/01/05	0	0.00	1	63.60	63.70	-1	1,067	-0.09%