台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    907
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰山 (1218)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00222.1322.05-2952-0.21%
2024/03/252922.472922.2522.2509540.00%
2024/03/225022.245022.2622.2509520.00%
2024/03/20222.4500.0022.7528900.22%
2024/03/14222.1500.0021.9527620.26%
2024/03/1300.00222.2022.00-2749-0.27%
2024/03/08121.4000.0021.3017010.14%
2024/03/04121.3500.0021.4016720.15%
2024/02/2900.000.221.2021.20-0.2658-0.04%
2024/01/1700.00220.6520.70-2776-0.26%
2024/01/03222.0500.0022.0529130.22%
2024/01/0200.0010022.4122.40-100918-10.89%
2023/12/2810822.50722.4922.5510192410.93% 大買/鉅額交易
2023/12/220.122.1700.0022.050.19280.01%
2023/12/210.122.3300.0022.300.19280.01%
2023/11/2200.00121.4521.35-1903-0.11%
2023/09/21023.2500.0022.9001,5810.00%
2023/08/21224.0000.0023.8522,5980.08%
2023/08/18224.7000.0024.6522,5660.08%
2023/08/0800.00026.5526.3502,7490.00%
2023/07/26026.5000.0026.3003,5030.00%
2023/07/2400.00226.6526.80-23,444-0.06%
2023/07/20124.8500.0025.0013,3090.03%
2023/07/14524.6000.0024.6053,2850.15%
2023/07/1000.00325.8526.00-33,264-0.09%
2023/07/07225.5085025.6525.65-8483,270-25.93% 大賣/鉅額交易
2023/07/06226.7030826.6126.65-3063,203-9.55% 大賣/鉅額交易
2023/07/05527.52327.3527.3023,1960.06%
2023/06/30328.0500.0028.1033,3870.09%
2023/06/29128.302228.3028.25-213,381-0.62%
2023/06/2745328.4800.0028.404533,36213.47% 大買/鉅額交易
2023/06/2620328.4000.0028.402033,3436.07% 大買/鉅額交易
2023/06/2150029.2800.0029.005003,29815.16% 大買/鉅額交易
2023/06/2000.002528.4028.50-253,266-0.77%
2023/06/192727.8400.0028.55273,2480.83%
2023/06/16930.8400.0030.7093,0820.29%
2023/06/14430.3000.0030.3043,0320.13%
2023/06/13129.9000.0030.0013,0430.03%
2023/06/12630.0500.0030.1063,0080.20%
2023/06/09630.2500.0030.4062,9840.20%
2023/06/08130.5000.0030.4013,0120.03%
2023/06/07530.2000.0030.3553,0220.17%
2023/06/05130.4000.0030.4012,9350.03%
2023/06/02130.7000.0030.6512,9100.03%
2023/06/01231.05731.3530.95-52,881-0.17%
2023/05/3100.00432.0031.85-42,816-0.14%
2023/05/261131.86231.9031.9092,7370.33%
2023/05/25231.0500.0030.7522,6930.07%
2023/05/2400.00030.8030.7502,7050.00%
2023/05/2300.00030.8030.7002,7120.00%
2023/05/2200.00830.6530.55-82,758-0.29%
2023/05/1800.002231.1030.70-222,847-0.77%
2023/05/17130.8000.0031.0012,8550.04%
2023/05/15430.58431.3831.5502,8360.00%
2023/05/091032.34231.9531.9582,6220.31%
2023/05/08732.00832.4832.75-12,411-0.04%
2023/05/0400.00130.1530.05-12,034-0.05%
2023/05/031030.1500.0030.10102,0370.49%
2023/05/02129.3500.0029.7512,0560.05%
2023/04/28129.2500.0029.3512,0870.05%
2023/04/1400.007.130.1530.25-7.12,219-0.32%
2023/04/13730.0600.0030.3072,2570.31%
2023/04/100.130.50330.6030.70-2.92,221-0.13%
2023/04/0700.00430.2530.50-42,213-0.18%
2023/04/061830.51329.9530.65152,1520.70%
2023/03/3000.000.229.0028.80-0.22,087-0.01%
2023/03/2700.00129.2529.20-12,398-0.04%
2023/03/21129.0500.0029.1012,5760.04%
2023/03/08030.3000.0030.3503,6330.00%
2023/03/07030.5000.0030.3003,6770.00%
2023/03/06630.6000.0030.5063,7170.16%
2023/02/24130.1500.0030.1013,7950.03%
2023/02/2200.00530.2530.45-53,760-0.13%
2023/02/1700.00130.7530.70-13,746-0.03%
2023/02/1500.000.230.1029.85-0.23,736-0.01%
2023/02/14229.801430.0029.95-123,762-0.32%
2023/02/10330.0500.0030.0033,7560.08%
2023/02/081.130.3000.0030.201.13,7300.03%
2023/02/071330.5800.0030.60133,7160.35%
2023/02/021.130.8800.0030.851.13,7030.03%
2023/01/09032.2000.0032.4003,7670.00%
2023/01/050.132.7000.0032.350.13,7370.00%
2022/12/29132.7500.0032.1513,6030.03%
2022/12/19135.20134.7034.0003,1110.00%
2022/12/16136.85136.6036.5002,9880.00%
2022/12/09139.2000.0039.2512,6510.04%
2022/12/08239.30240.3040.1502,4400.00%
2022/12/07238.85238.4038.4002,2270.00%
2022/12/06239.43239.0039.1502,1260.00%
2022/12/0500.00242.7041.55-21,852-0.11%
2022/12/02246.8500.0046.1521,7500.11%
2022/11/24240.00240.3040.8001,3170.00%
2022/11/1700.00037.1037.1001,1740.00%
2022/11/10543.45544.0544.2001,0340.00%
2022/10/0300.001034.2534.20-10790-1.27%
2022/09/3000.00135.2035.55-1816-0.12%
2022/09/291035.3000.0035.45109021.11%
2022/09/1900.00034.6535.1001,1860.00%
2022/09/15135.6000.0035.8011,1890.08%
2022/08/111031.471032.0032.0001,1410.00%
2022/07/2100.00235.0034.20-21,452-0.14%
2022/07/05234.00232.1034.2002,0240.00%
2022/06/13030.8000.0030.2001,7440.00%
2022/06/10030.5300.0030.5501,7450.00%
2022/06/08130.6500.0030.4011,7490.06%
2022/06/01131.1500.0031.2511,7470.06%
2022/05/1200.00128.8028.95-11,727-0.06%
2022/04/29931.53931.4531.5001,5650.00%
2022/04/2800.00232.4032.45-21,482-0.13%
2022/04/25130.80130.4030.0001,2720.00%
2022/04/21131.65132.6531.6501,2060.00%
2022/04/20232.70232.4532.3001,1580.00%
2022/04/19231.65231.1531.6509700.00%
2022/04/18332.85333.8530.9509160.00%
2022/04/151030.901131.0931.90-1557-0.18%
2022/04/1400.00129.1529.00-1382-0.26%
2022/03/3000.00127.6027.50-1343-0.29%
2022/02/2500.00127.9027.90-1321-0.31%
2022/02/2100.00228.2528.30-2320-0.62%
2022/01/24027.1500.0026.9002560.00%
2021/12/14227.1500.0027.1523300.60%
2021/11/08127.2500.0027.5514630.22%
2021/11/0400.00327.0527.25-3469-0.64%
2021/10/19128.1500.0028.2014890.20%
2021/09/17329.10229.2029.4516720.14%
2021/07/2200.00529.2029.20-52,445-0.20%
2021/07/2100.000.128.9528.80-0.12,4590.00%
2021/07/1900.001029.0029.15-102,688-0.37%
2021/07/09129.5000.0029.2513,0860.03%
2021/07/0500.00129.2529.30-13,122-0.03%
2021/06/3000.00029.3329.5003,0950.00%
2021/06/2300.00229.2029.15-23,210-0.06%
2021/06/17128.9500.0029.0513,2430.03%
2021/05/31129.1500.0029.2013,1940.03%
2021/05/17630.93630.7630.7502,9910.00%
2021/05/14129.50329.2029.60-22,834-0.07%
2021/05/13431.1000.0030.9542,7490.15%
2021/05/12429.7500.0030.1542,5990.15%
2021/05/03231.7000.0031.7022,0730.10%
2021/04/291032.9000.0032.90102,0380.49%
2021/04/2300.00634.2032.65-61,898-0.32%
2021/04/22133.100.733.8033.000.31,7700.02%
2021/03/3100.00130.5030.00-11,700-0.06%
2021/03/29430.85130.9930.5531,7140.17%
2021/03/2600.00130.0029.85-11,785-0.06%
2021/03/25129.6500.0029.6011,8760.05%
2021/03/24429.3800.0029.5041,8940.21%
2021/03/1900.001128.5028.60-111,957-0.56%
2021/03/1000.00429.1029.05-42,007-0.20%
2021/02/2400.002028.8028.75-201,991-1.00%
2021/01/182829.241029.3429.00181,8340.98%
2021/01/1500.00528.8029.00-51,661-0.30%
2021/01/13527.7500.0027.7551,5620.32%
2021/01/1200.00427.9028.10-41,547-0.26%
2021/01/071027.7000.0027.85101,4640.68%
2021/01/0600.00327.2027.40-31,438-0.21%
2021/01/0400.00527.8027.80-51,371-0.36%
2020/12/2300.00126.9027.10-11,103-0.09%
2020/12/15224.6000.0024.8027530.27%
2020/12/11123.9500.0023.9517320.14%
2020/11/2000.00123.1023.15-1743-0.13%
2020/08/21424.28923.8323.60-52,100-0.24%
2020/08/20223.4000.0023.5021,9880.10%
2020/08/1900.001523.5523.60-151,934-0.78%
2020/07/2400.00522.8022.75-51,788-0.28%
2020/07/171123.1800.0023.15111,7000.65%
2020/07/16223.8500.0023.8521,6750.12%
2020/07/15524.0000.0024.0051,6680.30%
2020/07/0200.001023.6023.35-101,646-0.61%
2020/07/011023.2500.0023.15101,6240.62%
2020/06/2400.005.423.2423.10-5.41,753-0.31%
2020/06/19623.70523.8523.8511,8530.05%
2020/06/15523.3500.0023.0051,9100.26%
2020/06/10524.150.424.1024.104.61,8200.25%
2020/06/0200.001025.0024.90-101,876-0.53%
2020/05/291024.9000.0024.35101,9290.52%
2020/05/20124.45224.3024.30-12,063-0.05%
2020/05/18125.40124.3524.3502,1850.00%
2020/05/13125.3500.0025.0012,0880.05%
2020/04/15124.30123.8024.0001,7830.00%
2020/04/10523.2000.0023.1551,7090.29%
2020/03/1000.00424.1024.45-41,058-0.38%
2020/03/03526.10526.9026.9508360.00%
2020/02/2600.002024.7524.65-20677-2.95%
2019/10/1800.00221.1021.80-2605-0.33%
2019/07/0800.00119.5519.50-11,416-0.07%
2019/07/03119.4000.0019.4011,5100.07%
2019/06/26220.8500.0020.4521,4530.14%
2019/06/25120.50120.6020.4501,4160.00%
2019/05/2400.00120.8520.90-1972-0.10%
2019/05/0600.00119.3019.30-1865-0.12%
2019/05/0300.00219.2319.35-2852-0.23%
2019/04/3000.00219.6019.60-2826-0.24%
2019/04/09118.25218.2018.45-11,101-0.09%
2019/01/02118.4500.0018.0012,0750.05%
2018/12/2800.00118.7019.00-12,102-0.05%
2018/12/1400.00517.2517.00-53,676-0.14%
2018/12/1000.00517.0017.30-54,548-0.11%
2018/11/0200.00515.4015.40-54,849-0.10%
2018/10/25514.5500.0014.2054,7720.10%
2018/10/1800.002715.9815.90-274,716-0.57%
2018/10/17216.3800.0016.1524,6960.04%
2018/10/16016.40316.4516.25-34,689-0.06%
2018/10/15217.05217.0517.0004,6590.00%
2018/10/12416.80316.8316.9514,6190.02%
2018/10/112417.023417.1116.60-104,528-0.22%
2018/10/09018.3000.0018.1504,3920.00%
2018/10/081017.87317.8718.2074,3310.16%
2018/10/05217.80517.9017.70-34,276-0.07%
2018/10/04318.87319.0018.5004,1140.00%
2018/10/02118.70118.4018.3503,8440.00%
2018/09/28418.6900.0018.6543,7060.11%
2018/09/271719.04219.1318.90153,6170.41%
2018/09/26120.05220.1319.85-13,482-0.03%
2018/09/25220.18720.1819.80-53,434-0.15%
2018/09/212320.431220.2720.30113,3840.33%
2018/09/201120.241220.5120.60-13,082-0.03%
2018/09/19219.5000.0019.8522,6260.08%
2018/09/1800.00719.0919.05-72,320-0.30%
2018/09/1400.000.118.3018.30-0.12,2600.00%
2018/09/1000.00217.7517.50-22,166-0.09%
2018/09/0700.00017.6517.6502,1480.00%
2018/08/2800.00217.8017.75-22,408-0.08%
2018/08/2700.00117.8017.80-12,423-0.04%
2018/08/21117.9000.0017.8512,4800.04%
2018/08/20218.55518.4017.90-32,463-0.12%
2018/07/3100.002018.1518.50-202,721-0.73%
2018/07/272217.9700.0017.95222,6520.83%
2018/07/2400.00518.0518.00-52,640-0.19%
2018/07/23118.2000.0018.0012,6170.04%
2018/07/19517.8500.0017.9552,4850.20%
2018/07/1600.00218.2018.05-22,487-0.08%
2018/07/13318.0700.0018.2032,4760.12%
2018/07/12217.9000.0017.7522,4630.08%
2018/07/09517.5500.0017.7052,4570.20%
2018/07/04517.3000.0017.2552,4440.20%
2018/07/0200.00218.0517.85-22,390-0.08%
2018/06/28018.7000.0018.6502,3220.00%
2018/06/26219.3000.0019.4022,2460.09%
2018/06/25320.77221.7020.4012,1030.05%
2018/06/211120.58120.3020.35101,8710.53%
2018/06/1400.00520.0019.75-51,900-0.26%
2018/06/1300.00120.0519.95-12,010-0.05%
2018/06/1100.00220.1320.20-21,986-0.10%
2018/06/0800.00220.5020.45-21,959-0.10%
2018/06/0700.00519.6620.10-51,881-0.27%
2018/06/05519.45119.3519.5541,7920.22%
2018/05/2900.00519.1019.15-51,722-0.29%
2018/05/2500.00219.2019.15-21,790-0.11%
2018/05/240.119.3500.0019.450.11,8650.01%
2018/05/2200.00118.8018.65-11,768-0.06%
2018/05/2100.001019.0019.05-101,744-0.57%
2018/05/1800.00719.4519.20-71,712-0.41%
2018/05/16117.9500.0017.6511,4740.07%
2018/04/1900.00317.2017.20-32,027-0.15%
2018/04/1300.00317.5017.45-32,043-0.15%
2018/04/1200.00517.7517.65-52,053-0.24%
2018/03/231017.0800.0017.10102,0370.49%
2018/03/21218.0500.0018.0022,0010.10%
2018/03/19718.3100.0018.3571,9310.36%
2018/03/051017.1800.0016.85101,7920.56%
2018/02/2700.00116.9516.90-11,697-0.06%
2018/02/2600.00116.9016.90-11,655-0.06%
2018/02/0900.00116.4516.35-11,547-0.06%
2018/02/0600.00316.0516.15-31,511-0.20%
2018/02/02216.70716.7516.70-51,430-0.35%
2018/01/31216.1000.0016.2521,2540.16%
2018/01/30516.3400.0016.3051,1950.42%
2018/01/29116.6000.0016.4011,1330.09%
2018/01/17217.9800.0018.0021,0920.18%
2018/01/0500.00317.2517.15-31,201-0.25%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章