集盛 (1455)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	13.80	0	0.00	13.95	5	5,240	0.10%
2024/05/10	0	0.00	1.1	14.10	14.20	-1.1	5,199	-0.02%
2024/05/08	3	14.37	2	14.35	14.40	1	5,190	0.02%
2024/05/03	0	0.00	20	14.35	14.20	-20	5,112	-0.39%
2024/04/30	2	15.43	3	14.88	14.90	-1	5,023	-0.02%
2024/04/29	1	15.55	3	15.42	15.30	-2	4,954	-0.04%
2024/04/26	2	14.75	23	14.59	15.05	-21	4,841	-0.43%
2024/04/24	47	14.50	7.2	14.79	14.65	39.9	4,697	0.85%
2024/04/23	1.2	14.30	1	14.20	14.45	0.2	4,565	0.00%
2024/04/22	44	13.71	0	0.00	13.80	44	4,457	0.99%
2024/04/19	3	12.70	0	0.00	12.90	3	4,316	0.07%
2024/04/17	1	12.70	0	0.00	12.65	1	4,234	0.02%
2024/04/03	0	0.00	2	14.45	14.55	-2	3,879	-0.05%
2024/04/02	16	15.13	5	14.89	14.85	11	3,848	0.29%
2024/03/27	0	0.00	3	14.55	14.95	-3	3,542	-0.08%
2024/03/20	0	0.00	2	14.40	14.35	-2	3,183	-0.06%
2024/03/18	0	0.00	0.6	14.35	14.30	-0.6	3,111	-0.02%
2024/03/15	0	0.00	3.2	14.65	14.55	-3.2	3,077	-0.10%
2024/03/11	4	13.85	1.1	13.78	13.90	2.9	2,221	0.13%
2024/03/01	0	0.00	0	12.55	12.55	0	1,621	0.00%
2024/02/29	2	12.65	0	0.00	12.60	2	1,598	0.13%
2024/02/23	4	12.13	0	0.00	12.15	4	1,480	0.27%
2024/02/22	0	0.00	11	12.25	12.35	-11	1,448	-0.76%
2024/02/20	11	12.05	0	0.00	11.60	11	1,187	0.93%
2024/01/10	0	0.00	1	10.55	10.55	-1	1,018	-0.10%
2024/01/04	0	10.95	0	0.00	10.85	0	975	0.00%
2024/01/03	0.1	10.90	0	0.00	10.85	0.1	977	0.01%
2023/12/29	0	10.95	0	0.00	10.95	0	958	0.00%
2023/12/20	1	11.65	0	0.00	11.60	1	900	0.11%
2023/12/18	20	11.55	20	11.41	11.35	0	873	0.00%
2023/12/07	1	11.60	0	0.00	11.45	1	769	0.13%
2023/12/06	0	0.00	5.1	11.64	11.70	-5.1	713	-0.71%
2023/11/24	0.1	11.15	0	0.00	11.15	0.1	624	0.02%
2023/11/09	0	0.00	0.1	10.55	10.55	-0.1	478	-0.03%
2023/10/16	0.1	9.85	0	0.00	9.77	0.1	383	0.03%
2023/10/11	0	0.00	0.1	9.79	9.85	-0.1	404	-0.01%
2023/10/03	0	0.00	3	9.76	9.71	-3	414	-0.72%
2023/10/02	3	9.78	0.1	9.70	9.80	3	421	0.70%
2023/09/21	0.1	9.83	0	0.00	9.73	0.1	424	0.02%
2023/09/20	0.1	9.93	0.1	9.93	9.90	0	424	0.00%
2023/09/15	0.2	9.93	0	0.00	9.84	0.2	428	0.05%
2023/08/14	2	9.68	0	0.00	9.66	2	539	0.37%
2023/08/07	0.1	9.91	0	0.00	9.84	0.1	542	0.01%
2023/07/31	0.1	10.00	0	0.00	9.95	0.1	531	0.02%
2023/07/20	0.1	10.10	0	0.00	10.00	0.1	533	0.02%
2023/07/19	2	9.90	0	0.00	9.90	2	532	0.38%
2023/07/13	0.2	10.20	0	0.00	10.10	0.2	530	0.04%
2023/06/27	0.1	10.55	0	0.00	10.35	0.1	542	0.01%
2023/06/14	1	10.40	0	0.00	10.35	1	560	0.18%
2023/06/07	0	10.55	0	0.00	10.55	0	587	0.00%
2023/06/06	0	10.60	0	0.00	10.50	0	611	0.00%
2023/06/05	0	10.50	0	0.00	10.50	0	636	0.00%
2023/05/31	1	10.40	0	0.00	10.40	1	635	0.16%
2023/05/23	0	0.00	0.5	10.65	10.65	-0.5	622	-0.08%
2023/05/15	0	0.00	1	10.20	10.20	-1	570	-0.18%
2023/04/27	0	0.00	1	10.45	10.45	-1	601	-0.17%
2023/04/14	1	10.70	0	0.00	10.70	1	574	0.17%
2023/04/11	0	0.00	1	10.80	10.75	-1	571	-0.17%
2023/03/10	1	11.35	0	0.00	11.15	1	569	0.18%
2023/03/07	0	0.00	2	11.10	11.05	-2	582	-0.34%
2023/02/15	0	0.00	15	10.80	10.80	-15	624	-2.40%
2023/02/14	15	10.90	0	0.00	10.85	15	626	2.39%
2022/11/02	0	0.00	15	9.92	9.98	-15	1,008	-1.49%
2022/09/28	10	9.35	0	0.00	9.12	10	1,115	0.90%
2022/08/17	0	0.00	2	10.80	10.80	-2	1,152	-0.17%
2022/08/16	0	0.00	2	10.75	10.80	-2	1,140	-0.18%
2022/08/15	4	10.78	0	0.00	10.80	4	1,134	0.35%
2022/08/12	0	0.00	2	10.40	10.60	-2	1,106	-0.18%
2022/08/11	0	0.00	1	10.30	10.25	-1	1,092	-0.09%
2022/08/04	1	10.95	0	0.00	10.90	1	1,003	0.10%
2022/08/01	0	0.00	2	11.35	11.35	-2	1,055	-0.19%
2022/06/30	0	0.00	4	11.35	11.25	-4	1,660	-0.24%
2022/06/27	4	12.05	0	0.00	12.00	4	1,768	0.23%
2022/06/10	0	0.00	2	13.15	13.10	-2	1,982	-0.10%
2022/06/09	1	13.20	0	0.00	13.20	1	2,011	0.05%
2022/05/31	0	0.00	1	13.55	13.50	-1	2,181	-0.05%
2022/05/25	0	0.00	1	13.30	13.35	-1	2,234	-0.04%
2022/05/04	3	14.02	0	0.00	13.95	3	2,520	0.12%
2022/04/12	10	16.25	0	0.00	15.95	10	2,529	0.40%
2022/04/08	0	0.00	10	17.05	17.20	-10	2,406	-0.42%
2022/03/31	0	0.00	1	17.05	17.10	-1	2,331	-0.04%
2022/03/11	0	0.00	2	15.50	15.55	-2	2,694	-0.07%
2022/03/08	0	0.00	3	15.30	15.15	-3	2,935	-0.10%
2022/02/07	0	0.00	15	15.93	15.90	-15	4,171	-0.36%
2022/01/21	5	15.50	10	15.60	15.40	-5	4,416	-0.11%
2022/01/11	20	15.75	0	0.00	15.70	20	5,288	0.38%
2022/01/07	0	0.00	15	15.95	15.85	-15	5,589	-0.27%
2022/01/06	2	16.10	15	15.90	15.95	-13	5,624	-0.23%
2022/01/04	0	0.00	34	16.22	16.30	-34	5,769	-0.59%
2022/01/03	0	0.00	10	16.50	16.35	-10	5,878	-0.17%
2021/12/29	8	16.43	8	16.50	16.55	0	6,566	0.00%
2021/12/21	0	0.00	2	16.60	16.80	-2	10,623	-0.02%
2021/12/17	3	17.00	0	0.00	16.80	3	10,748	0.03%
2021/12/13	50	16.70	1	16.85	16.75	49	10,492	0.47%
2021/12/08	28	16.81	0	0.00	16.70	28	10,463	0.27%
2021/12/07	20	16.83	0	0.00	16.90	20	10,429	0.19%
2021/12/06	29	17.02	0	0.00	16.85	29	10,412	0.28%
2021/12/03	0	0.00	50	17.00	16.90	-50	10,387	-0.48%
2021/12/02	6	16.05	0	0.00	16.10	6	10,202	0.06%
2021/11/25	3	16.65	0	0.00	16.60	3	10,419	0.03%
2021/11/18	10	16.67	0	0.00	16.65	10	10,467	0.10%
2021/11/17	10	16.70	0	0.00	16.60	10	10,541	0.09%
2021/11/16	5	16.80	0	0.00	16.70	5	10,572	0.05%
2021/11/15	6	16.90	8	16.87	16.90	-2	10,626	-0.02%
2021/11/12	0	0.00	1	17.05	16.95	-1	10,747	-0.01%
2021/11/10	30	17.38	22	17.21	17.20	8	10,969	0.07%
2021/11/09	10	17.24	10	16.95	16.90	0	10,689	0.00%
2021/11/08	20	17.00	0	0.00	17.00	20	10,649	0.19%
2021/11/03	0	0.00	1	17.75	17.65	-1	10,856	-0.01%
2021/10/29	2	17.10	0	0.00	17.10	2	11,217	0.02%
2021/10/28	1	17.15	0	0.00	17.30	1	11,205	0.01%
2021/10/22	8	17.80	8	17.60	17.40	0	11,495	0.00%
2021/10/21	0	0.00	1	17.80	17.80	-1	11,547	-0.01%
2021/10/20	9	18.03	8	17.95	18.00	1	11,620	0.01%
2021/10/19	6	18.08	5	18.10	18.05	1	11,855	0.01%
2021/10/18	1	16.95	1	17.20	18.40	0	11,592	0.00%
2021/10/13	0	0.00	28	17.10	16.90	-28	11,659	-0.24%
2021/10/12	10	17.75	10	17.50	17.40	0	11,702	0.00%
2021/10/08	0	0.00	10	17.90	18.15	-10	11,723	-0.09%
2021/10/05	8	17.15	28	17.46	17.95	-20	11,997	-0.17%
2021/10/04	33	18.76	10	17.75	17.70	23	12,100	0.19%
2021/10/01	14	20.69	7	20.17	19.65	7	11,568	0.06%
2021/09/30	25	21.13	16	20.98	21.35	9	10,772	0.08%
2021/09/29	60	19.54	62	19.29	19.45	-2	9,897	-0.02%
2021/09/28	18	19.59	1	19.95	19.40	17	9,502	0.18%
2021/09/27	1	18.10	6	18.70	18.75	-5	8,503	-0.06%
2021/09/22	0	0.00	6	17.30	17.40	-6	8,471	-0.07%
2021/09/16	0	0.00	2	18.70	18.55	-2	8,607	-0.02%
2021/09/15	0	0.00	4	18.70	18.85	-4	9,022	-0.04%
2021/09/02	3	19.00	38	18.65	18.60	-35	12,175	-0.29%
2021/09/01	0	0.00	1	20.10	19.95	-1	12,163	-0.01%
2021/08/31	6	20.15	0	0.00	20.20	6	12,314	0.05%
2021/08/30	35	19.94	0	0.00	19.90	35	12,535	0.28%
2021/08/26	0	0.00	1	19.70	19.70	-1	15,401	-0.01%
2021/08/24	0	0.00	6	19.20	19.25	-6	17,469	-0.03%
2021/08/19	1	19.05	0	0.00	18.50	1	21,879	0.00%
2021/08/13	2	19.50	0	0.00	19.50	2	33,128	0.01%
2021/08/11	0	0.00	2	19.45	19.50	-2	35,695	-0.01%
2021/08/09	5	20.79	1	20.75	20.60	4	38,180	0.01%
2021/08/06	2	22.25	3	22.25	21.95	-1	39,396	0.00%
2021/07/29	5	21.30	0	0.00	21.75	5	47,165	0.01%
2021/07/28	6	20.93	0	0.00	20.80	6	47,550	0.01%
2021/07/27	0	0.00	1	20.75	20.25	-1	48,011	0.00%
2021/07/26	1	21.75	0	0.00	21.15	1	48,466	0.00%
2021/07/23	0	0.00	3	21.40	21.65	-3	48,730	-0.01%
2021/07/21	3	21.00	11	20.15	20.00	-8	48,682	-0.02%
2021/07/20	0	0.00	1	21.15	21.00	-1	48,769	0.00%
2021/07/19	1	21.60	3	22.15	21.80	-2	49,002	0.00%
2021/07/14	1	21.40	15	21.68	21.20	-14	49,671	-0.03%
2021/07/13	24	21.47	92	21.52	20.90	-68	49,786	-0.14%
2021/07/12	51	23.83	60	23.01	23.05	-9	49,635	-0.02%
2021/07/09	2	24.25	0	0.00	23.80	2	49,983	0.00%
2021/07/08	0	0.00	5	24.85	25.30	-5	49,925	-0.01%
2021/06/28	0	0.00	3	23.33	23.35	-3	53,317	-0.01%
2021/06/25	0	0.00	2	24.65	24.45	-2	53,263	0.00%
2021/06/24	11	24.70	5	24.82	24.55	6	53,333	0.01%
2021/06/23	1	24.20	5	24.43	24.30	-4	53,378	-0.01%
2021/06/22	1	25.60	6	25.53	24.95	-5	53,081	-0.01%
2021/06/21	137	26.44	21	25.32	24.70	116	52,624	0.22%	大買/鉅額交易
2021/06/18	9	25.74	6	25.99	26.40	3	51,434	0.01%
2021/06/17	5	24.81	1	25.85	26.00	4	51,352	0.01%
2021/06/16	1	26.10	8	26.00	25.80	-7	51,119	-0.01%
2021/06/15	0	0.00	3	25.55	25.80	-3	51,074	-0.01%
2021/06/11	2	25.05	2	24.75	25.00	0	51,030	0.00%
2021/06/09	13	25.32	6	24.80	24.80	7	50,805	0.01%
2021/06/08	11	25.65	19	25.54	25.30	-8	51,007	-0.02%
2021/06/07	11	26.10	0	0.00	25.75	11	51,325	0.02%
2021/06/04	13	27.06	11	26.20	26.45	2	51,054	0.00%
2021/06/03	17	27.71	74	27.99	28.30	-57	50,181	-0.11%
2021/06/02	22	26.30	15	26.18	25.75	7	48,157	0.01%
2021/06/01	105	25.15	98	25.31	26.25	7	47,028	0.01%	大買/
2021/05/31	18	25.96	30	25.81	25.10	-12	45,979	-0.03%
2021/05/28	73	26.72	65	26.54	26.50	8	44,815	0.02%
2021/05/27	49	26.30	21	26.19	25.90	28	43,186	0.06%
2021/05/26	46	25.93	79	26.53	26.15	-33	41,423	-0.08%
2021/05/25	51	26.26	45	26.22	24.60	6	37,974	0.02%
2021/05/24	25	24.38	47	25.95	26.10	-22	34,465	-0.06%
2021/05/21	80	22.27	78	23.01	23.75	2	32,924	0.01%
2021/05/20	14	21.26	19	20.92	21.60	-5	29,728	-0.02%
2021/05/19	31	19.51	34	19.46	19.65	-3	28,016	-0.01%
2021/05/18	368	19.76	367	19.75	19.90	1	27,084	0.00%	大買/大賣/
2021/05/17	18	19.54	0	0.00	18.95	18	25,228	0.07%
2021/05/14	88	20.47	71	20.71	21.05	17	24,418	0.07%
2021/05/13	157	20.79	133	20.56	19.15	24	22,869	0.10%	大買/大賣/
2021/05/12	288	22.60	272	22.64	21.05	16	21,310	0.08%	大買/大賣/
2021/05/11	4	22.41	2	22.53	22.55	2	17,943	0.01%
2021/05/10	30	19.98	41	20.17	20.50	-11	17,086	-0.06%
2021/05/07	42	19.10	62	18.80	18.65	-20	16,535	-0.12%
2021/05/06	24	18.10	3	18.80	18.80	21	15,177	0.14%
2021/05/05	10	17.10	2	17.50	17.10	8	14,183	0.06%
2021/05/04	1	16.10	0	0.00	15.95	1	13,621	0.01%
2021/05/03	14	18.06	5	17.64	17.35	9	13,001	0.07%
2021/04/29	10	18.25	13	17.53	17.20	-3	12,410	-0.02%
2021/04/28	2	17.40	1	17.45	17.50	1	12,004	0.01%
2021/04/26	0	0.00	2.3	17.45	16.95	-2.3	11,618	-0.02%
2021/04/23	5	17.58	10	17.35	17.35	-5	11,390	-0.04%
2021/04/22	11	17.54	6	17.82	16.90	5	11,094	0.05%
2021/04/21	3	17.05	7	17.38	17.25	-4	10,639	-0.04%
2021/04/20	4	16.93	0	0.00	17.00	4	10,368	0.04%
2021/04/19	0	0.00	4	17.00	17.25	-4	10,127	-0.04%
2021/04/16	3	16.58	0	0.00	17.00	3	9,757	0.03%
2021/04/15	2	16.68	15	16.66	16.75	-13	9,456	-0.14%
2021/04/14	0.1	15.25	26	15.24	15.50	-25.9	8,856	-0.29%
2021/04/13	1.2	16.03	7	15.84	15.60	-5.8	8,704	-0.07%
2021/04/12	2	15.33	2	15.20	16.05	0	8,129	0.00%
2021/04/09	28	14.73	3	14.53	15.05	25	7,772	0.32%
2021/04/08	17	14.38	4	14.59	14.40	13	7,291	0.18%
2021/04/07	53	13.41	52	13.55	13.65	1	6,385	0.02%
2021/04/06	11	12.25	50	12.40	12.45	-39	6,241	-0.62%
2021/03/26	65	12.29	40	12.40	12.25	25	7,686	0.33%
2021/03/16	3	11.85	3	11.80	11.50	0	6,873	0.00%
2021/03/15	4	11.80	4	11.86	11.85	0	6,818	0.00%
2021/03/10	0	0.00	10	10.54	10.55	-10	5,797	-0.17%
2021/03/09	0	0.00	5	10.60	10.55	-5	5,790	-0.09%
2021/03/08	5	10.70	0	0.00	10.70	5	5,798	0.09%
2021/03/02	0	0.00	10	11.00	10.60	-10	5,793	-0.17%
2021/02/25	0	0.00	1	10.60	10.65	-1	5,746	-0.02%
2021/01/15	10	9.51	0	0.00	9.38	10	5,463	0.18%
2021/01/12	0	0.00	1	9.92	9.94	-1	5,339	-0.02%
2021/01/06	20	10.60	13	10.78	10.30	7	5,186	0.13%
2021/01/05	20	11.10	20	11.25	11.20	0	4,979	0.00%
2021/01/04	20	11.10	20	11.15	11.35	0	4,786	0.00%
2020/12/30	1	11.65	20	12.00	11.50	-19	4,481	-0.42%
2020/12/29	40	12.00	0	0.00	11.75	40	4,261	0.94%
2020/12/28	21	11.77	21	11.85	12.10	0	3,928	0.00%
2020/12/25	7	11.78	7	11.89	12.10	0	3,467	0.00%
2020/12/24	20	10.35	20	10.60	11.00	0	2,367	0.00%
2020/12/22	0	0.00	10	10.30	9.70	-10	2,058	-0.49%
2020/12/17	1	9.52	0	0.00	9.65	1	1,875	0.05%
2020/12/15	0	0.00	5	9.84	9.61	-5	1,887	-0.26%
2020/12/09	5	9.31	0	0.00	9.48	5	1,718	0.29%
2020/12/07	0	0.00	0	9.30	9.33	0	2,136	0.00%
2020/12/03	0	0.00	4	9.33	9.29	-4	2,150	-0.19%
2020/11/27	10	9.38	10	9.37	9.37	0	2,266	0.00%
2020/11/24	4	9.21	0	0.00	9.22	4	2,277	0.18%
2020/11/16	0	0.00	20	9.11	9.10	-20	2,612	-0.77%
2020/11/02	10	7.82	0	0.00	7.89	10	2,634	0.38%
2020/10/28	0	0.00	26	8.22	8.16	-26	2,635	-0.99%
2020/10/15	1	8.60	0	0.00	8.69	1	2,583	0.04%
2020/10/12	0	0.00	5	8.72	8.71	-5	2,530	-0.20%
2020/09/28	7	8.59	0	0.00	8.61	7	2,540	0.28%
2020/09/23	8	8.75	0	0.00	8.82	8	2,473	0.32%
2020/09/15	3	8.82	0	0.00	8.84	3	2,616	0.11%
2020/09/11	5	8.86	0	0.00	8.87	5	2,615	0.19%
2020/09/10	7	9.32	2	9.25	9.50	5	2,591	0.19%
2020/09/07	0	0.00	2	8.90	8.91	-2	2,159	-0.09%
2020/08/27	2	8.65	0	0.00	8.67	2	1,913	0.10%
2020/08/25	0	0.00	30	8.56	8.57	-30	1,817	-1.65%
2020/08/21	25	8.17	24	7.96	8.21	1	1,641	0.06%
2020/08/20	9	7.98	0	0.00	7.89	9	1,551	0.58%
2020/08/18	0	0.00	3	7.44	7.48	-3	1,348	-0.22%
2020/08/17	23	7.47	0	0.00	7.47	23	1,332	1.73%
2020/08/06	0	0.00	10	7.04	7.11	-10	1,235	-0.81%
2020/08/04	0	0.00	5	7.01	7.01	-5	1,242	-0.40%
2020/08/03	2	6.90	0	0.00	6.90	2	1,252	0.16%
2020/07/24	3	7.04	0	0.00	6.93	3	1,348	0.22%
2020/07/15	0	0.00	4	7.08	7.04	-4	1,591	-0.25%
2020/07/14	5	7.20	15	7.06	7.05	-10	1,656	-0.60%
2020/07/06	3	7.13	0	0.00	7.12	3	1,796	0.17%
2020/06/24	0	0.00	1	7.24	7.24	-1	1,873	-0.05%
2020/06/23	2	7.43	0	0.00	7.35	2	1,905	0.10%
2020/06/22	6	8.07	1	8.07	7.69	5	1,871	0.27%
2020/06/16	0	0.00	0.1	7.11	7.06	-0.1	1,525	-0.01%
2020/06/04	0	0.00	14	7.15	7.09	-14	1,703	-0.82%
2020/05/28	14	7.10	0	0.00	7.06	14	1,727	0.81%
2020/05/27	0	0.00	10	7.06	7.05	-10	1,713	-0.58%
2020/05/08	0	0.00	14	7.14	7.10	-14	1,657	-0.84%
2020/04/14	14	6.90	0	0.00	6.95	14	1,068	1.31%
2019/11/12	0	0.00	1	8.08	8.09	-1	548	-0.18%
2019/09/06	10	8.53	0	0.00	8.54	10	801	1.25%
2019/07/18	0	0.00	15	9.14	9.16	-15	696	-2.16%
2019/07/17	10	9.18	62	9.17	9.15	-52	683	-7.61%
2019/07/16	7	9.27	0	0.00	9.29	7	649	1.08%
2019/07/09	10	8.90	0	0.00	8.90	10	611	1.64%
2019/04/15	10	8.98	0	0.00	8.98	10	873	1.15%
2019/04/02	2	9.02	0	0.00	9.05	2	828	0.24%
2019/03/25	0	0.00	6	9.20	9.20	-6	796	-0.75%
2019/02/21	2	9.17	10	9.25	9.18	-8	786	-1.02%
2019/02/20	0	0.00	10	9.22	9.22	-10	782	-1.28%
2019/02/18	10	9.09	0	0.00	9.16	10	770	1.30%
2019/02/14	0	0.00	10	9.20	9.19	-10	743	-1.34%
2019/02/13	0	0.00	10	9.12	9.14	-10	738	-1.35%
2019/01/30	10	9.00	0	0.00	9.00	10	725	1.38%
2019/01/28	0	0.00	3	9.00	9.00	-3	725	-0.41%
2018/12/18	10	9.09	0	0.00	9.06	10	1,184	0.84%
2018/12/14	8	9.15	5	9.25	9.18	3	1,200	0.25%
2018/12/13	8	9.14	0	0.00	9.14	8	1,212	0.66%
2018/12/12	18	9.12	0	0.00	9.12	18	1,215	1.48%
2018/12/07	0	0.00	10	9.22	9.22	-10	1,230	-0.81%
2018/12/06	0	0.00	5	9.11	9.09	-5	1,236	-0.40%
2018/12/04	0	0.00	2	9.33	9.36	-2	1,271	-0.16%
2018/12/03	19	9.36	0	0.00	9.36	19	1,403	1.35%
2018/11/30	0	0.00	2	9.24	9.26	-2	1,401	-0.14%
2018/11/27	2	9.12	0	0.00	9.15	2	1,419	0.14%
2018/11/23	5	9.12	0	0.00	9.11	5	1,452	0.34%
2018/11/20	0	0.00	2	9.28	9.22	-2	1,514	-0.13%
2018/11/13	2	9.13	0	0.00	9.13	2	1,809	0.11%
2018/11/09	0	0.00	4	9.27	9.26	-4	1,916	-0.21%
2018/11/08	0	0.00	2	9.22	9.27	-2	1,936	-0.10%
2018/11/07	2	9.13	0	0.00	9.12	2	1,957	0.10%
2018/11/06	4	9.12	0	0.00	9.10	4	1,999	0.20%
2018/11/05	0	0.00	2	9.04	9.05	-2	2,006	-0.10%
2018/11/02	4	9.00	5	9.09	9.09	-1	2,012	-0.05%
2018/11/01	1	9.02	0	0.00	9.02	1	2,011	0.05%
2018/10/31	15	9.00	0	0.00	9.06	15	2,000	0.75%
2018/10/29	0	0.00	2	8.85	8.95	-2	1,986	-0.10%
2018/10/25	2	8.96	2	9.07	8.80	0	2,027	0.00%
2018/10/24	2	9.27	0	0.00	9.25	2	1,992	0.10%
2018/10/19	0	0.00	2	9.41	9.65	-2	1,983	-0.10%
2018/10/15	2	9.60	0	0.00	9.63	2	1,977	0.10%
2018/10/12	2	9.55	2	9.69	9.72	0	1,981	0.00%
2018/10/04	0	0.00	12	10.36	10.35	-12	1,875	-0.64%
2018/10/02	2	10.45	2	10.45	10.45	0	1,900	0.00%
2018/10/01	2	10.55	0	0.00	10.55	2	1,891	0.11%
2018/09/27	0	0.00	3	10.57	10.60	-3	1,929	-0.16%
2018/09/26	2	10.45	0	0.00	10.45	2	1,954	0.10%
2018/09/07	20	10.85	2	10.75	10.50	18	2,119	0.85%
2018/09/06	2	10.50	0	0.00	10.60	2	2,018	0.10%
2018/09/03	0	0.00	2	10.55	10.55	-2	2,115	-0.09%
2018/08/29	1	10.45	0	0.00	10.45	1	2,224	0.04%
2018/08/23	1	10.65	0	0.00	10.70	1	2,459	0.04%
2018/08/21	10	10.55	0	0.00	10.50	10	2,415	0.41%
2018/08/16	0	0.00	5	10.25	10.25	-5	2,256	-0.22%
2018/08/15	0	0.00	5	10.15	10.20	-5	2,279	-0.22%
2018/08/14	5	10.05	0	0.00	10.15	5	2,308	0.22%
2018/08/08	0	0.00	2	10.15	10.15	-2	2,737	-0.07%
2018/08/07	2	10.10	0	0.00	10.15	2	2,750	0.07%
2018/08/01	0	0.00	2	10.30	10.30	-2	2,823	-0.07%
2018/07/30	1	9.98	0	0.00	9.99	1	2,741	0.04%
2018/07/26	5	10.10	0	0.00	10.05	5	2,743	0.18%
2018/07/25	2	10.05	0	0.00	10.05	2	2,747	0.07%
2018/07/19	0	0.00	2	10.05	10.00	-2	2,911	-0.07%
2018/07/17	2	9.91	0	0.00	9.92	2	2,929	0.07%
2018/07/13	2	9.94	0	0.00	10.00	2	2,960	0.07%
2018/07/06	2	9.99	2	10.10	10.10	0	3,010	0.00%
2018/07/05	2	10.10	0	0.00	10.10	2	3,019	0.07%
2018/06/27	0	0.00	2	10.35	10.45	-2	3,216	-0.06%
2018/06/25	2	10.25	0	0.00	10.25	2	3,242	0.06%
2018/06/15	0	0.00	1	10.85	10.85	-1	3,195	-0.03%
2018/06/08	0	0.00	2	11.20	11.10	-2	3,326	-0.06%
2018/06/07	2	11.10	1	11.10	11.05	1	3,290	0.03%
2018/05/24	0	0.00	4	10.95	10.90	-4	2,958	-0.14%
2018/05/22	2	11.15	0	0.00	11.15	2	2,935	0.07%
2018/05/21	2	11.25	0	0.00	11.30	2	2,920	0.07%
2018/04/30	5	10.40	25	10.33	10.45	-20	3,137	-0.64%
2018/04/20	0	0.00	10	10.65	10.65	-10	3,789	-0.26%
2018/04/11	10	10.55	0	0.00	10.55	10	4,978	0.20%
2018/04/10	0	0.00	5	10.75	10.55	-5	5,083	-0.10%
2018/04/09	0	0.00	11	10.89	10.75	-11	5,180	-0.21%
2018/04/02	5	10.95	17	10.83	10.95	-12	5,425	-0.22%
2018/03/31	6	10.62	0	0.00	10.55	6	5,689	0.11%
2018/03/23	20	10.20	0	0.00	10.10	20	6,886	0.29%
2018/03/20	10	10.40	0	0.00	10.40	10	6,987	0.14%
2018/03/14	1	11.00	0	0.00	11.10	1	7,333	0.01%
2018/02/08	0	0.00	3	10.35	10.40	-3	11,038	-0.03%
2018/02/06	2	10.05	16	10.73	10.20	-14	11,117	-0.13%
2018/02/02	0	0.00	1	11.65	11.60	-1	11,319	-0.01%
2018/02/01	10	11.75	0	0.00	11.65	10	11,390	0.09%
2018/01/31	1	11.85	0	0.00	11.85	1	11,426	0.01%
2018/01/30	0	0.00	1	11.95	11.95	-1	11,645	-0.01%
2018/01/19	0	0.00	7	12.22	12.05	-7	12,365	-0.06%
2018/01/18	13	12.53	13	12.44	12.30	0	12,414	0.00%
2018/01/17	1	12.45	0	0.00	12.40	1	12,254	0.01%
2018/01/16	0	0.00	5	12.50	12.50	-5	12,581	-0.04%
2018/01/15	27	12.97	2	12.95	12.65	25	12,697	0.20%
2018/01/11	0	0.00	3	12.80	12.75	-3	13,012	-0.02%
2018/01/10	1	12.70	1	12.75	12.70	0	14,556	0.00%
2018/01/04	0	0.00	2	12.55	12.40	-2	15,936	-0.01%
2018/01/03	3	12.52	0	0.00	12.45	3	17,016	0.02%
2018/01/02	3	12.65	0	0.00	12.70	3	17,904	0.02%