聚陽 (1477)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▲3.0
漲幅
+0.79%
成交量
1,599張
產業
上市紡織類股
719人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	383.75	382.00	-2	1,635	-0.12%
2024/05/29	0	0.00	2	383.50	378.50	-2	1,639	-0.12%
2024/05/24	0	0.00	2	371.50	371.00	-2	1,654	-0.12%
2024/05/22	1	365.00	0	0.00	363.00	1	1,643	0.06%
2024/05/21	2	361.00	0	0.00	361.50	2	1,640	0.12%
2024/05/20	2	368.00	0	0.00	366.50	2	1,649	0.12%
2024/05/15	2	375.25	0	0.00	373.50	2	1,653	0.12%
2024/05/10	1	380.50	0	0.00	380.00	1	1,645	0.06%
2024/05/08	1	380.50	0	0.00	388.00	1	1,633	0.06%
2024/05/03	1	387.50	0	0.00	385.00	1	1,613	0.06%
2024/04/25	1	391.50	1	396.50	389.50	0	1,641	0.00%
2024/04/22	0	0.00	1	391.00	387.00	-1	1,740	-0.06%
2024/04/19	0	0.00	0	379.50	380.50	0	1,709	0.00%
2024/04/18	0	0.00	0	376.00	376.00	0	1,702	0.00%
2024/04/16	1	372.48	0	0.00	368.00	1	1,722	0.06%
2024/04/12	0	386.00	0	0.00	384.50	0	1,752	0.00%
2024/04/10	0	0.00	1	385.00	387.50	-1	1,817	-0.06%
2024/04/09	2	372.50	0	0.00	376.00	2	1,813	0.11%
2024/04/08	1	378.00	1	368.50	368.50	0	1,808	0.00%
2024/03/28	0	364.00	0	0.00	365.50	0	1,739	0.00%
2024/03/20	0	0.00	0.2	403.00	405.00	-0.2	1,661	-0.01%
2024/03/14	1	399.00	1.3	390.75	397.50	-0.3	1,664	-0.02%
2024/03/08	0	0.00	0	365.00	365.50	0	1,743	0.00%
2024/02/26	0	0.00	1	374.50	373.00	-1	1,827	-0.05%
2024/02/22	0	377.00	0	0.00	376.00	0	1,856	0.00%
2024/02/20	0	0.00	2	377.75	378.50	-2	1,853	-0.11%
2024/02/01	0	0.00	1	362.50	362.00	-1	1,952	-0.05%
2024/01/24	0	0.00	1	358.00	355.00	-1	2,047	-0.05%
2024/01/23	0	0.00	1	352.50	352.00	-1	2,047	-0.05%
2024/01/19	2	340.02	0	0.00	341.00	2	2,014	0.10%
2024/01/18	1.1	350.05	0	0.00	341.00	1.1	1,997	0.05%
2024/01/17	0	0.00	1	371.00	368.50	-1	1,908	-0.05%
2024/01/16	1.1	367.62	0	0.00	366.00	1.1	1,878	0.06%
2024/01/15	0	0.00	1	380.00	377.50	-1	1,858	-0.05%
2024/01/12	0.4	377.50	4	377.25	378.50	-3.7	1,855	-0.20%
2023/12/28	0	0.00	1	349.50	350.50	-1	1,833	-0.05%
2023/12/26	0	0.00	1	346.00	346.00	-1	1,841	-0.05%
2023/12/22	1	338.50	0	0.00	338.00	1	1,877	0.05%
2023/12/20	0	0.00	1	356.00	351.00	-1	1,832	-0.05%
2023/12/19	1	350.00	0	0.00	350.00	1	1,833	0.05%
2023/12/18	1	351.50	0	0.00	351.00	1	1,848	0.05%
2023/12/15	2	352.25	0	0.00	351.50	2	1,858	0.11%
2023/12/14	2	353.00	0	0.00	353.00	2	1,877	0.11%
2023/12/13	3	346.33	1	351.00	349.00	2	1,882	0.11%
2023/12/12	1	340.50	0	0.00	343.00	1	1,887	0.05%
2023/12/05	1	334.00	0	0.00	343.50	1	1,908	0.05%
2023/11/07	0	0.00	0.1	395.00	395.00	-0.1	2,312	0.00%
2023/08/21	0	0.00	1	301.50	299.50	-1	4,645	-0.02%
2023/08/17	0	0.00	1	302.00	304.50	-1	4,629	-0.02%
2023/08/04	0	0.00	1	309.50	316.00	-1	4,406	-0.02%
2023/07/21	1	299.00	1	303.50	306.50	0	3,942	0.00%
2023/07/17	1	300.00	0	0.00	301.00	1	3,786	0.03%
2023/07/05	1	307.00	0	0.00	306.50	1	3,280	0.03%
2023/06/30	0	0.00	1	303.00	302.00	-1	2,935	-0.03%
2023/06/29	1	297.50	0	0.00	298.50	1	2,891	0.03%
2023/06/28	1	281.50	1	283.00	289.50	0	2,808	0.00%
2023/06/27	0	0.00	1	270.00	270.50	-1	2,680	-0.04%
2023/06/26	1	267.50	0	0.00	266.00	1	2,620	0.04%
2023/06/12	0	0.00	0	227.50	228.00	0	1,651	0.00%
2023/06/02	0	231.50	0	0.00	231.50	0	1,616	0.00%
2023/05/31	0	216.50	0	0.00	218.00	0	1,587	0.00%
2023/04/17	0	0.00	3	223.00	224.00	-3	1,993	-0.15%
2023/04/10	5	219.50	2	219.00	219.50	3	2,027	0.15%
2023/03/22	1	227.50	1	229.00	228.50	0	1,775	0.00%
2023/03/21	1	223.00	1	225.00	227.50	0	1,765	0.00%
2023/03/20	0	0.00	1	225.00	222.50	-1	1,745	-0.06%
2023/03/06	4	208.00	5	209.60	209.50	-1	1,779	-0.06%
2023/03/03	1	216.50	1	212.50	212.50	0	1,755	0.00%
2023/03/01	4	203.50	4	215.50	215.50	0	1,738	0.00%
2023/02/22	0	0.00	1	218.50	219.50	-1	1,712	-0.06%
2023/02/21	1	220.00	0	0.00	219.00	1	1,747	0.06%
2023/02/15	0	0.00	1	221.50	221.50	-1	1,855	-0.05%
2023/02/14	1	219.00	0	0.00	221.00	1	1,877	0.05%
2023/02/07	1	226.00	0	0.00	225.00	1	1,996	0.05%
2023/02/01	0	0.00	2	218.75	216.50	-2	1,883	-0.11%
2023/01/31	1	216.50	1	217.50	218.00	0	1,838	0.00%
2023/01/10	0	0.00	1	230.00	226.50	-1	1,765	-0.06%
2023/01/09	1	226.00	1	231.50	230.50	0	1,762	0.00%
2023/01/06	1	226.00	0	0.00	225.50	1	1,778	0.06%
2022/12/14	0	0.00	1	240.00	243.00	-1	1,979	-0.05%
2022/12/08	0	0.00	2	241.00	242.00	-2	2,068	-0.10%
2022/12/07	2	237.00	0	0.00	236.50	2	2,126	0.09%
2022/12/02	0	0.00	1	235.50	236.50	-1	2,254	-0.04%
2022/11/30	0	0.00	1	230.00	233.00	-1	2,301	-0.04%
2022/11/16	0	0.00	12	228.25	225.00	-12	2,651	-0.45%
2022/11/10	1	215.00	0	0.00	213.00	1	2,630	0.04%
2022/11/04	3	207.50	13	213.35	215.00	-10	2,992	-0.33%
2022/11/03	1	199.00	0	0.00	200.50	1	2,936	0.03%
2022/11/02	1	199.50	0	205.00	201.00	1	2,943	0.03%
2022/11/01	0	0.00	2	204.50	203.50	-2	2,965	-0.07%
2022/10/27	0	0.00	1	202.00	201.50	-1	3,230	-0.03%
2022/10/21	0	193.00	0	0.00	193.00	0	3,268	0.00%
2022/10/20	2	192.50	0	0.00	195.50	2	3,268	0.06%
2022/10/19	0	0.00	1	203.50	201.50	-1	3,231	-0.03%
2022/10/17	1	194.00	0	0.00	195.00	1	3,191	0.03%
2022/10/14	0	0.00	1	204.00	199.00	-1	3,194	-0.03%
2022/10/13	1	194.50	0	0.00	196.00	1	3,181	0.03%
2022/10/12	0	0.00	3	201.00	201.00	-3	3,168	-0.09%
2022/10/07	0	0.00	3	200.00	197.50	-3	3,148	-0.10%
2022/10/05	3	184.50	4	189.25	191.00	-1	3,175	-0.03%
2022/10/03	1	178.00	1	181.00	183.00	0	3,161	0.00%
2022/09/30	1	182.00	0	0.00	183.50	1	3,153	0.03%
2022/09/16	5	209.50	6	205.83	204.50	-1	3,205	-0.03%
2022/09/15	0	0.00	2	212.00	210.50	-2	3,152	-0.06%
2022/09/14	10	207.00	0	0.00	205.00	10	3,106	0.32%
2022/09/13	1	204.00	5	205.10	204.50	-4	3,024	-0.13%
2022/09/08	0	0.00	1	195.00	198.00	-1	2,944	-0.03%
2022/09/06	0	0.00	3	187.50	187.00	-3	2,892	-0.10%
2022/09/05	5	191.20	2	198.50	189.00	3	2,842	0.11%
2022/09/02	2	183.50	2	188.50	185.00	0	2,699	0.00%
2022/09/01	0	0.00	1	183.50	185.00	-1	2,625	-0.04%
2022/08/31	2	182.00	2	184.50	180.50	0	2,568	0.00%
2022/08/25	0	0.00	2	186.00	187.00	-2	2,480	-0.08%
2022/08/18	1	175.50	0	0.00	181.50	1	2,331	0.04%
2022/08/15	0	0.00	1	185.00	185.00	-1	2,270	-0.04%
2022/08/12	5	179.00	5	181.90	184.00	0	2,216	0.00%
2022/08/11	0	0.00	12	177.50	178.50	-12	2,044	-0.59%
2022/08/10	2	158.50	0	0.00	162.50	2	1,904	0.11%
2022/08/09	0	0.00	12	164.25	165.50	-12	1,861	-0.64%
2022/08/08	20	164.00	0	0.00	162.50	20	1,840	1.09%
2022/08/05	0	0.00	3	163.67	162.50	-3	1,816	-0.17%
2022/08/04	0	0.00	2	151.50	152.00	-2	1,683	-0.12%
2022/08/01	0	0.00	2	145.50	144.00	-2	1,700	-0.12%
2022/07/28	2	135.50	0	0.00	135.50	2	1,804	0.11%
2022/07/22	0	0.00	1	144.50	144.50	-1	1,818	-0.05%
2022/07/18	0	0.00	2	143.50	140.50	-2	1,903	-0.11%
2022/07/13	1	136.50	0	0.00	135.50	1	1,972	0.05%
2022/07/12	1	135.50	0	0.00	136.50	1	1,985	0.05%
2022/07/07	1	146.00	0	0.00	147.00	1	1,994	0.05%
2022/07/01	0	0.00	5	139.50	139.50	-5	2,022	-0.25%
2022/06/29	11	147.00	1	144.00	144.00	10	1,961	0.51%
2022/06/13	1	161.00	0	0.00	163.00	1	1,816	0.06%
2022/06/08	1	165.00	1	167.00	166.50	0	1,853	0.00%
2022/06/07	2	162.50	0	0.00	162.50	2	1,896	0.11%
2022/06/01	1	164.00	0	0.00	163.00	1	1,946	0.05%
2022/05/31	0	0.00	11	162.64	164.00	-11	1,969	-0.56%
2022/05/30	0	0.00	9	160.78	160.50	-9	1,971	-0.46%
2022/05/27	6	155.58	0	0.00	155.50	6	1,967	0.31%
2022/05/26	3	156.50	0	0.00	155.50	3	1,938	0.15%
2022/05/25	1	156.50	0	0.00	157.00	1	1,931	0.05%
2022/05/24	3	159.00	0	0.00	158.00	3	1,923	0.16%
2022/05/23	3	157.50	0	0.00	158.50	3	1,915	0.16%
2022/05/20	6	160.92	0	0.00	160.00	6	1,887	0.32%
2022/05/19	4	160.50	4	162.50	162.00	0	1,870	0.00%
2022/05/17	0	0.00	8	168.00	169.50	-8	1,827	-0.44%
2022/05/13	0	0.00	1	164.50	165.50	-1	1,803	-0.06%
2022/05/11	1	157.00	2	160.00	160.00	-1	1,783	-0.06%
2022/05/10	4	156.00	0	0.00	158.50	4	1,759	0.23%
2022/05/09	0	0.00	2	159.00	159.50	-2	1,729	-0.12%
2022/05/06	9	165.33	0	0.00	163.50	9	1,692	0.53%
2022/04/29	1	181.00	3	185.50	183.00	-2	1,603	-0.12%
2022/04/26	2	184.25	2	182.25	185.50	0	1,554	0.00%
2022/04/25	2	179.00	0	0.00	180.00	2	1,546	0.13%
2022/04/22	2	187.75	1	194.00	189.50	1	1,520	0.07%
2022/04/21	2	188.25	5	188.70	190.50	-3	1,450	-0.21%
2022/04/19	1	173.50	0	0.00	175.50	1	1,351	0.07%
2022/04/18	1	170.50	0	0.00	172.00	1	1,340	0.07%
2022/04/15	2	177.50	0	0.00	175.00	2	1,295	0.15%
2022/04/13	1	192.00	0	0.00	192.00	1	1,297	0.08%
2022/04/11	1	197.50	0	0.00	195.00	1	1,336	0.07%
2022/04/07	2	202.25	1	206.00	200.50	1	1,323	0.08%
2022/04/06	0	0.00	1	207.50	207.00	-1	1,290	-0.08%
2022/04/01	2	204.00	0	0.00	206.50	2	1,262	0.16%
2022/03/31	1	205.50	0	0.00	205.50	1	1,249	0.08%
2022/03/24	1	201.00	1	200.50	200.50	0	1,195	0.00%
2022/03/23	0	0.00	1	202.50	202.50	-1	1,199	-0.08%
2022/03/22	1	194.50	0	0.00	195.50	1	1,186	0.08%
2022/03/11	2	192.50	0	0.00	197.00	2	1,199	0.17%
2022/03/10	1	201.50	0	0.00	197.50	1	1,156	0.09%
2022/03/08	1	209.00	0	0.00	204.00	1	1,122	0.09%
2022/03/07	1	215.50	0	0.00	215.50	1	1,086	0.09%
2022/03/04	1	218.50	1	224.00	223.00	0	1,067	0.00%
2022/03/02	0	0.00	2	224.00	225.00	-2	1,037	-0.19%
2022/02/25	5	214.90	4	220.00	220.00	1	1,040	0.10%
2022/02/24	1	221.00	0	0.00	218.50	1	1,038	0.10%
2022/02/18	1	225.50	0	0.00	227.00	1	1,117	0.09%
2022/02/15	2	225.00	0	0.00	225.00	2	1,140	0.18%
2022/02/14	1	226.00	0	0.00	226.00	1	1,155	0.09%
2022/02/09	0	0.00	2	234.00	234.00	-2	1,147	-0.17%
2022/02/07	2	225.00	0	0.00	225.00	2	1,117	0.18%
2022/01/26	1	228.50	0	0.00	231.50	1	1,114	0.09%
2022/01/24	1	233.00	0	0.00	233.50	1	1,091	0.09%
2022/01/05	0	0.00	1	266.00	257.00	-1	1,128	-0.09%
2021/12/24	0	0.00	1	251.00	250.50	-1	1,161	-0.09%
2021/12/14	0	0.00	1.6	249.59	248.00	-1.6	1,167	-0.14%
2021/12/07	0	0.00	1	243.00	247.50	-1	1,230	-0.08%
2021/11/26	1	234.50	0	0.00	234.00	1	1,246	0.08%
2021/11/19	0	0.00	1	244.50	243.50	-1	1,223	-0.08%
2021/11/17	0	0.00	1	237.50	237.00	-1	1,186	-0.08%
2021/11/01	1	236.00	0	0.00	235.00	1	1,295	0.08%
2021/10/25	0	0.00	1	224.00	223.00	-1	1,413	-0.07%
2021/10/18	8	218.00	8	216.44	217.50	0	1,509	0.00%
2021/10/14	4	212.50	4	215.88	215.00	0	1,519	0.00%
2021/10/12	1	215.50	0	0.00	215.00	1	1,542	0.06%
2021/10/08	1	221.00	1	226.00	223.00	0	1,528	0.00%
2021/10/07	3	221.50	3	224.17	222.50	0	1,529	0.00%
2021/10/06	3	224.83	2	228.00	221.50	1	1,542	0.06%
2021/09/22	2	253.00	0	0.00	253.00	2	1,698	0.12%
2021/09/16	1	255.50	0	0.00	253.00	1	1,712	0.06%
2021/09/15	1	258.50	0	0.00	259.50	1	1,703	0.06%
2021/09/14	1	260.00	3	257.50	258.50	-2	1,708	-0.12%
2021/09/07	0.1	240.00	0	0.00	243.50	0.1	1,846	0.01%
2021/09/06	1.3	246.27	0	0.00	244.00	1.3	1,864	0.07%
2021/09/03	0	0.00	1	244.50	245.50	-1	1,848	-0.05%
2021/08/16	0.1	219.00	4	222.50	219.00	-4	2,336	-0.17%
2021/08/13	1.1	225.33	1	224.50	228.50	0.1	2,399	0.00%
2021/08/12	1	231.00	1	234.00	236.00	0	2,439	0.00%
2021/08/10	0.1	237.00	0	0.00	235.00	0.1	2,520	0.00%
2021/08/09	0.1	241.00	0	0.00	240.00	0.1	2,545	0.00%
2021/08/06	1	242.50	2	242.00	246.00	-1	2,587	-0.04%
2021/07/28	0	0.00	0.2	241.52	239.50	-0.2	2,896	-0.01%
2021/07/15	2	246.50	0	0.00	245.50	2	2,941	0.07%
2021/07/13	0.2	242.00	0	0.00	241.00	0.2	3,039	0.01%
2021/07/12	1	245.00	0	0.00	245.50	1	3,037	0.03%
2021/07/07	2	251.50	1	252.50	254.50	1	3,041	0.03%
2021/07/05	2	263.50	0	0.00	264.50	2	3,013	0.07%
2021/07/02	1	266.50	0	0.00	266.00	1	2,986	0.03%
2021/07/01	3	273.33	0	0.00	269.50	3	3,002	0.10%
2021/06/30	0	0.00	2	270.00	274.00	-2	2,988	-0.07%
2021/06/22	2	269.75	2	271.50	269.00	0	3,166	0.00%
2021/06/17	2	266.50	0	0.00	264.50	2	3,158	0.06%
2021/06/15	0	0.00	1	261.50	261.50	-1	3,112	-0.03%
2021/06/09	0	0.00	2	262.25	263.50	-2	3,121	-0.06%
2021/06/04	3	272.50	2	269.50	269.50	1	3,232	0.03%
2021/06/03	3	271.83	1	274.50	274.50	2	3,201	0.06%
2021/06/02	2	281.50	2	287.75	283.50	0	3,099	0.00%
2021/05/31	3	281.17	0	0.00	281.00	3	3,058	0.10%
2021/05/27	3	284.17	2	287.00	281.50	1	3,055	0.03%
2021/05/26	2	282.25	5	283.80	283.50	-3	3,026	-0.10%
2021/05/25	4	278.88	0	0.00	276.00	4	2,994	0.13%
2021/05/24	0	0.00	0.2	289.00	281.00	-0.2	2,958	-0.01%
2021/05/21	1	260.00	1	264.00	270.50	0	2,863	0.00%
2021/05/19	0	0.00	1	251.50	252.00	-1	2,756	-0.04%
2021/05/18	2.1	257.76	0	0.00	258.00	2.1	2,727	0.08%
2021/05/04	0	0.00	1	234.50	234.00	-1	2,158	-0.05%
2021/04/15	0	0.00	2	249.00	251.00	-2	2,058	-0.10%
2021/04/09	2	246.50	0	0.00	251.00	2	2,052	0.10%
2021/03/25	0	0.00	1	241.00	245.00	-1	1,817	-0.06%
2021/03/24	1	232.00	1	232.00	236.50	0	1,724	0.00%
2021/03/23	0	0.00	1	226.00	225.50	-1	1,635	-0.06%
2021/03/19	1	219.00	0	0.00	218.50	1	1,612	0.06%
2021/03/18	1	220.00	0	0.00	221.50	1	1,686	0.06%
2021/03/16	0	0.00	1	220.50	218.00	-1	1,735	-0.06%
2021/03/03	0.1	206.00	0	0.00	206.00	0.1	1,628	0.01%
2021/01/14	0	0.00	1	197.50	196.00	-1	1,755	-0.06%
2021/01/12	0	0.00	3	195.50	194.50	-3	1,858	-0.16%
2021/01/11	0	0.00	2	190.00	190.50	-2	1,859	-0.11%
2021/01/06	2	186.25	0	0.00	185.50	2	1,963	0.10%
2021/01/04	1	192.50	0	0.00	193.00	1	1,969	0.05%
2020/12/23	0	0.00	2	189.25	191.00	-2	2,117	-0.09%
2020/12/16	0	0.00	1	191.00	191.50	-1	2,333	-0.04%
2020/12/15	0	0.00	1	188.50	189.00	-1	2,373	-0.04%
2020/12/14	4	194.38	3	198.50	190.00	1	2,405	0.04%
2020/12/11	0	0.00	1	195.00	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	2	192.00	191.00	-2	2,406	-0.08%
2020/11/30	0	0.00	2	185.50	184.50	-2	2,612	-0.08%
2020/11/25	6	190.50	0	0.00	186.00	6	2,639	0.23%
2020/11/23	1	197.00	4	196.38	196.50	-3	2,581	-0.12%
2020/11/20	0	0.00	3	190.50	190.00	-3	2,540	-0.12%
2020/11/19	5	187.00	1	188.00	186.50	4	2,585	0.15%
2020/11/17	1	186.50	0	0.00	186.50	1	2,663	0.04%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/11	1	189.00	0	0.00	189.50	1	2,860	0.03%
2020/11/06	0	0.00	1	193.50	192.00	-1	2,895	-0.03%
2020/10/29	2	188.75	1	188.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	1	193.00	194.00	-1	2,946	-0.03%
2020/10/27	1	188.50	1	189.45	189.50	0	2,998	0.00%
2020/10/26	1	187.50	0	0.00	187.50	1	3,061	0.03%
2020/10/23	6	190.00	6	189.00	190.00	0	3,102	0.00%
2020/10/22	0	0.00	4	190.00	192.50	-4	3,141	-0.13%
2020/10/15	0	0.00	1	170.50	172.50	-1	2,979	-0.03%
2020/10/13	1	168.00	0	0.00	168.00	1	3,120	0.03%
2020/10/08	1	164.50	0	0.00	165.00	1	3,476	0.03%
2020/09/25	3	168.50	2	167.50	167.50	1	3,941	0.03%
2020/09/23	2	181.00	0	0.00	181.50	2	3,889	0.05%
2020/09/16	2	178.50	0	0.00	178.00	2	3,881	0.05%
2020/09/11	0	0.00	1	187.00	188.00	-1	3,777	-0.03%
2020/09/02	0	0.00	1	200.00	200.50	-1	3,866	-0.03%
2020/08/26	0	0.00	1	198.00	198.00	-1	4,129	-0.02%
2020/08/25	2	199.50	1	201.00	195.00	1	4,155	0.02%
2020/08/19	0	0.00	1	191.50	192.00	-1	4,353	-0.02%
2020/08/18	0	0.00	1	198.50	197.00	-1	4,364	-0.02%
2020/08/17	1	196.00	3	194.67	196.00	-2	4,419	-0.05%
2020/08/14	0	0.00	4	184.00	186.50	-4	4,446	-0.09%
2020/08/12	1	176.50	1	182.00	183.00	0	4,475	0.00%
2020/08/11	1	178.50	0	0.00	181.00	1	4,485	0.02%
2020/08/05	0	0.00	3	183.50	184.50	-3	4,454	-0.07%
2020/08/03	1	179.50	0	0.00	179.50	1	4,428	0.02%
2020/07/31	0	0.00	1	181.00	180.50	-1	4,482	-0.02%
2020/07/29	0	0.00	1	167.50	167.00	-1	4,372	-0.02%
2020/07/28	1	166.50	0	0.00	166.00	1	4,353	0.02%
2020/07/20	1	169.50	1	169.00	171.00	0	4,310	0.00%
2020/07/16	2	182.00	10	180.40	178.50	-8	4,198	-0.19%
2020/07/15	7	174.71	14	174.39	175.00	-7	4,075	-0.17%
2020/07/14	1	165.50	4	169.75	170.00	-3	3,864	-0.08%
2020/07/13	0	0.00	5	166.40	169.00	-5	3,809	-0.13%
2020/07/10	2	159.00	2	164.50	156.50	0	3,682	0.00%
2020/07/06	1	160.50	0	0.00	163.00	1	3,610	0.03%
2020/06/30	1	152.50	0	0.00	155.00	1	3,501	0.03%
2020/06/29	0	0.00	5	155.50	156.50	-5	3,468	-0.14%
2020/06/23	0	0.00	5	162.50	163.50	-5	3,486	-0.14%
2020/06/19	0	0.00	3	164.33	162.00	-3	3,555	-0.08%
2020/06/12	0	0.00	2	150.00	154.50	-2	3,521	-0.06%
2020/06/11	1	159.00	1	156.50	156.50	0	3,530	0.00%
2020/06/10	7	164.57	0	0.00	163.00	7	3,526	0.20%
2020/06/09	0	0.00	3	163.50	162.50	-3	3,589	-0.08%
2020/06/08	0	0.00	8	160.69	163.50	-8	3,598	-0.22%
2020/06/05	0	0.00	1	156.00	156.50	-1	3,490	-0.03%
2020/06/04	0	0.00	1	153.00	153.00	-1	3,423	-0.03%
2020/06/03	2	150.50	3	147.00	149.00	-1	3,382	-0.03%
2020/06/01	6	146.00	0	0.00	147.50	6	3,328	0.18%
2020/05/28	0	0.00	2	149.00	145.00	-2	3,276	-0.06%
2020/05/27	4	148.63	7	149.29	150.00	-3	3,221	-0.09%
2020/05/26	0	0.00	2	147.50	148.00	-2	3,098	-0.06%
2020/05/25	0	0.00	5	136.00	137.50	-5	2,958	-0.17%
2020/05/22	0	0.00	1	136.00	135.00	-1	2,934	-0.03%
2020/05/21	5	131.50	4	129.88	135.00	1	2,841	0.04%
2020/05/19	0	0.00	3	126.50	127.00	-3	2,700	-0.11%
2020/05/18	2	121.25	3	122.83	122.00	-1	2,668	-0.04%
2020/05/12	1	116.50	0	0.00	117.00	1	2,619	0.04%
2020/05/08	2	118.00	0	0.00	118.00	2	2,613	0.08%
2020/05/07	2	115.25	0	0.00	116.50	2	2,594	0.08%
2020/04/29	0	0.00	1	125.00	124.00	-1	2,446	-0.04%
2020/04/21	0	0.00	1	118.00	118.50	-1	2,339	-0.04%
2020/04/17	1	118.00	1	118.00	116.50	0	2,249	0.00%
2020/04/16	1	115.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	2	118.75	0	0.00	118.00	2	2,188	0.09%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/09	0	0.00	1	113.50	116.50	-1	2,074	-0.05%
2020/04/08	1	114.00	1	111.00	113.00	0	2,038	0.00%
2020/03/26	1	107.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	1	110.00	1	108.00	109.50	0	1,833	0.00%
2020/03/24	1	100.00	0	0.00	100.00	1	1,755	0.06%
2020/03/19	2	101.00	0	0.00	101.00	2	1,748	0.11%
2020/03/18	1	113.00	0	0.00	112.00	1	1,726	0.06%
2020/03/17	0	0.00	1	120.00	118.00	-1	1,677	-0.06%
2020/03/16	3	116.00	1	113.50	113.50	2	1,604	0.12%
2020/03/12	11	128.77	9	125.44	125.00	2	1,469	0.14%
2020/03/11	0	0.00	2	135.50	134.00	-2	1,417	-0.14%
2020/03/10	1	134.50	1	132.00	135.00	0	1,422	0.00%
2020/03/04	2	146.00	0	0.00	149.00	2	1,349	0.15%
2020/02/24	1	150.50	0	0.00	150.50	1	1,383	0.07%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/19	1	155.50	1	156.50	155.00	0	1,461	0.00%
2020/02/13	2	149.50	0	0.00	149.50	2	1,633	0.12%
2020/02/11	1	149.00	0	0.00	149.50	1	1,645	0.06%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/01/30	0	0.00	1	148.50	148.00	-1	1,630	-0.06%
2020/01/20	1	155.50	0	0.00	155.00	1	1,604	0.06%
2020/01/13	2	157.00	0	0.00	156.50	2	1,633	0.12%
2020/01/07	1	155.00	1	156.50	155.00	0	1,743	0.00%
2020/01/06	1	153.00	0	0.00	153.00	1	1,727	0.06%
2020/01/03	1	155.50	0	0.00	155.00	1	1,732	0.06%
2019/12/26	1	158.50	0	0.00	157.50	1	1,788	0.06%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/19	1	156.50	0	0.00	157.00	1	1,895	0.05%
2019/12/18	4	156.75	2	157.00	157.00	2	1,904	0.11%
2019/12/17	2	155.50	1	155.00	154.50	1	1,928	0.05%
2019/12/13	2	154.50	0	0.00	154.00	2	1,923	0.10%
2019/12/04	0	0.00	6	154.00	154.50	-6	2,019	-0.30%
2019/12/02	4	150.13	0	0.00	149.00	4	2,025	0.20%
2019/11/21	3	143.50	2	144.00	144.50	1	2,012	0.05%
2019/11/15	3	150.17	0	0.00	149.50	3	1,960	0.15%
2019/11/14	1	152.50	0	0.00	153.00	1	1,885	0.05%
2019/11/12	1	157.50	0	0.00	158.00	1	1,842	0.05%
2019/11/11	1	161.00	1	160.50	160.00	0	1,840	0.00%
2019/11/06	3	165.00	2	165.50	166.00	1	1,850	0.05%
2019/10/25	0	0.00	2	170.50	167.50	-2	1,997	-0.10%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	3	169.17	0	0.00	169.00	3	2,057	0.15%
2019/10/21	2	171.50	0	0.00	171.00	2	2,058	0.10%
2019/10/16	2	170.50	1	171.00	170.50	1	2,096	0.05%
2019/10/14	1	166.50	0	0.00	166.00	1	2,080	0.05%
2019/10/09	3	165.33	0	0.00	165.00	3	2,089	0.14%
2019/10/08	1	165.50	0	0.00	164.00	1	2,085	0.05%
2019/10/04	2	168.25	0	0.00	166.50	2	2,077	0.10%
2019/09/27	1	164.00	0	0.00	164.50	1	2,022	0.05%
2019/09/26	1	170.50	0	0.00	170.00	1	1,966	0.05%
2019/09/25	1	175.00	1	177.00	175.50	0	1,914	0.00%
2019/09/20	1	173.00	0	0.00	171.50	1	1,884	0.05%
2019/09/18	0	0.00	2	173.25	173.50	-2	1,843	-0.11%
2019/09/17	4	171.63	0	0.00	170.50	4	1,823	0.22%
2019/09/16	3	174.50	1	174.50	174.50	2	1,813	0.11%
2019/09/12	0	0.00	1	177.00	178.00	-1	1,808	-0.06%
2019/09/09	1	175.50	0	0.00	175.00	1	1,805	0.06%
2019/09/06	2	176.75	0	0.00	176.50	2	1,804	0.11%
2019/09/05	3	179.67	0	0.00	180.00	3	1,769	0.17%
2019/08/26	0	0.00	4	182.38	184.50	-4	1,890	-0.21%
2019/08/23	1	181.50	0	0.00	182.50	1	1,883	0.05%
2019/08/21	0	0.00	1	180.00	184.50	-1	1,856	-0.05%
2019/08/14	1	174.00	1	178.00	177.00	0	1,761	0.00%
2019/08/13	1	171.50	0	0.00	172.00	1	1,736	0.06%
2019/08/12	1	174.50	0	0.00	174.00	1	1,739	0.06%
2019/08/06	1	179.00	0	0.00	178.00	1	1,727	0.06%
2019/08/02	2	176.50	5	184.80	185.00	-3	1,688	-0.18%
2019/08/01	1	180.50	0	0.00	180.00	1	1,657	0.06%
2019/07/30	2	183.75	0	0.00	183.00	2	1,668	0.12%
2019/07/29	1	184.00	1	187.50	186.50	0	1,666	0.00%
2019/07/26	3	186.33	0	0.00	185.50	3	1,677	0.18%
2019/07/24	6	192.25	0	0.00	188.50	6	1,650	0.36%
2019/07/22	2	197.50	0	0.00	196.00	2	1,590	0.13%
2019/07/19	0	0.00	0	214.00	214.00	0	1,553	0.00%
2019/05/20	0	0.00	0.6	220.50	221.00	-0.6	1,577	-0.04%
2019/05/16	0	0.00	1	220.00	215.00	-1	1,568	-0.06%
2019/05/07	0	0.00	1	206.50	211.00	-1	1,591	-0.06%
2019/05/06	1	200.50	0	0.00	201.50	1	1,586	0.06%
2019/03/21	0	0.00	1	209.02	209.50	-1	2,183	-0.05%
2019/03/19	0	0.00	1	210.00	206.50	-1	2,145	-0.05%
2019/03/08	0	0.00	4	195.50	195.50	-4	2,025	-0.20%
2019/03/06	0	0.00	3	192.67	191.50	-3	2,037	-0.15%
2019/02/27	2	185.50	0	0.00	187.50	2	2,024	0.10%
2019/02/26	1	186.00	0	0.00	187.00	1	2,020	0.05%
2019/02/25	4	189.38	0	0.00	188.00	4	2,024	0.20%
2019/01/30	0	0.00	1	190.50	190.00	-1	2,091	-0.05%
2019/01/16	2	185.75	0	0.00	184.00	2	2,365	0.08%
2019/01/15	0	0.00	1	195.50	193.00	-1	2,371	-0.04%
2019/01/03	0	0.00	1	178.50	179.00	-1	2,569	-0.04%
2018/12/27	0	0.00	1	168.50	168.50	-1	2,582	-0.04%
2018/12/18	1	166.00	0	0.00	164.00	1	2,319	0.04%
2018/12/11	0	0.00	1	172.00	171.00	-1	2,346	-0.04%
2018/12/10	1	167.50	0	0.00	168.50	1	2,365	0.04%
2018/12/03	1	175.00	1	176.00	176.00	0	2,388	0.00%
2018/11/06	0	0.00	1	163.00	160.00	-1	2,772	-0.04%
2018/11/05	1	157.50	0	0.00	158.00	1	2,797	0.04%
2018/10/31	3	168.67	3	166.00	166.00	0	2,734	0.00%
2018/10/30	3	166.83	3	168.50	166.50	0	2,682	0.00%
2018/10/29	2	167.00	2	166.75	166.00	0	2,636	0.00%
2018/10/26	2	166.25	2	164.50	163.00	0	2,608	0.00%
2018/10/18	0	0.00	2	168.00	170.00	-2	2,214	-0.09%
2018/10/09	1	163.00	2	164.50	160.00	-1	1,905	-0.05%
2018/10/08	0	0.00	1	155.00	156.50	-1	1,782	-0.06%
2018/10/05	1	150.00	0	0.00	151.50	1	1,766	0.06%
2018/09/11	1	148.50	1	151.00	150.50	0	1,565	0.00%
2018/09/10	0	0.00	1	152.00	150.50	-1	1,551	-0.06%
2018/09/07	0	0.00	13	147.50	151.00	-13	1,530	-0.85%
2018/09/05	2	147.25	1	146.00	145.50	1	1,462	0.07%
2018/09/04	3	150.50	2	151.00	150.00	1	1,435	0.07%
2018/08/30	1	153.50	0	0.00	155.00	1	1,356	0.07%
2018/08/29	0	0.00	1	157.50	158.00	-1	1,344	-0.07%
2018/08/28	2	154.50	0	0.00	155.00	2	1,319	0.15%
2018/08/20	6	156.00	8	159.88	155.00	-2	1,073	-0.19%
2018/08/16	0	0.00	2	151.50	148.00	-2	910	-0.22%
2018/08/13	1	147.00	0	0.00	147.00	1	758	0.13%
2018/08/10	0	0.00	3	143.50	144.50	-3	674	-0.44%
2018/08/08	0	0.00	4	141.50	140.50	-4	635	-0.63%
2018/08/01	2	136.25	1	137.50	138.00	1	622	0.16%
2018/07/26	0	0.00	1	137.50	135.50	-1	640	-0.16%
2018/07/25	2	135.25	0	0.00	136.00	2	659	0.30%
2018/07/23	0	0.00	3	137.50	138.00	-3	669	-0.45%
2018/07/18	0	0.00	5	136.50	135.00	-5	671	-0.74%
2018/07/16	0	0.00	1	133.50	133.00	-1	698	-0.14%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/03	0	0.00	1	139.00	137.00	-1	790	-0.13%
2018/07/02	0	0.00	3	138.50	138.00	-3	789	-0.38%
2018/06/27	0	0.00	2	133.00	133.50	-2	770	-0.26%
2018/06/26	2	129.50	0	0.00	129.50	2	766	0.26%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/06/20	0	0.00	1	134.50	134.50	-1	786	-0.13%
2018/06/15	1	136.50	0	0.00	135.00	1	812	0.12%
2018/06/06	2	135.75	0	0.00	136.50	2	838	0.24%
2018/06/04	0	0.00	1	137.50	138.50	-1	841	-0.12%
2018/05/31	1	136.00	0	0.00	135.50	1	830	0.12%
2018/05/28	1	135.50	0	0.00	136.50	1	874	0.11%
2018/05/25	1	135.00	0	0.00	135.50	1	880	0.11%
2018/05/22	1	136.00	0	0.00	135.50	1	897	0.11%
2018/05/18	0	0.00	1	137.50	136.50	-1	904	-0.11%
2018/05/16	3	134.33	0	0.00	133.50	3	900	0.33%
2018/05/15	1	137.00	0	0.00	136.00	1	898	0.11%
2018/05/14	1	137.00	0	0.00	138.00	1	911	0.11%
2018/05/11	1	137.00	0	0.00	138.50	1	927	0.11%
2018/05/10	1	138.00	0	0.00	137.50	1	934	0.11%
2018/05/04	2	139.75	0	0.00	140.50	2	925	0.22%
2018/05/02	0	0.00	2	144.50	143.00	-2	938	-0.21%
2018/04/30	0	0.00	5	142.50	143.00	-5	926	-0.54%
2018/04/25	0	0.00	5	138.50	139.00	-5	963	-0.52%
2018/04/24	1	138.50	0	0.00	138.00	1	1,064	0.09%
2018/04/23	4	140.00	0	0.00	137.00	4	1,052	0.38%
2018/04/19	3	144.50	6	144.50	144.00	-3	1,013	-0.30%
2018/04/18	1	141.00	4	140.13	139.00	-3	958	-0.31%
2018/04/17	0	0.00	5	138.50	139.50	-5	951	-0.53%
2018/04/16	0.1	140.00	0	0.00	140.50	0.1	949	0.01%
2018/04/10	0	0.00	2	138.00	137.50	-2	930	-0.21%
2018/04/09	2	134.00	0	0.00	134.50	2	920	0.22%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/26	1	136.00	0	0.00	136.50	1	864	0.12%
2018/03/21	0	0.00	2	136.75	136.00	-2	834	-0.24%
2018/03/20	0	0.00	2	133.50	133.50	-2	821	-0.24%
2018/03/19	0	0.00	1	133.00	133.50	-1	820	-0.12%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/14	2	129.75	1	130.50	130.50	1	795	0.13%
2018/03/13	3	131.67	0	0.00	131.50	3	787	0.38%
2018/03/12	2	132.25	0	0.00	133.00	2	783	0.26%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/03/07	0.1	134.00	0	0.00	134.00	0.1	790	0.01%
2018/03/05	2	134.50	0	0.00	133.50	2	812	0.25%
2018/03/02	0	0.00	4	139.63	138.00	-4	798	-0.50%
2018/02/26	0	0.00	2	137.50	137.50	-2	773	-0.26%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/22	0	0.00	2	131.25	132.00	-2	759	-0.26%
2018/02/12	1	126.50	0	0.00	126.50	1	766	0.13%
2018/02/07	0	0.00	1	129.50	128.50	-1	784	-0.13%
2018/02/06	2	124.00	0	0.00	126.00	2	784	0.26%
2018/02/05	1	123.00	1	125.50	127.50	0	800	0.00%
2018/02/02	1	134.00	2	135.75	133.00	-1	775	-0.13%
2018/01/31	3	132.50	0	0.00	132.50	3	761	0.39%
2018/01/30	1	134.50	0	0.00	134.50	1	766	0.13%
2018/01/26	1	134.00	0	0.00	135.50	1	795	0.13%
2018/01/25	4	136.13	0	0.00	134.50	4	794	0.50%
2018/01/24	0	0.00	2	140.50	140.50	-2	772	-0.26%
2018/01/23	2	137.50	0	0.00	138.00	2	769	0.26%
2018/01/22	1	137.50	1	138.50	139.00	0	765	0.00%
2018/01/18	0	0.00	10	138.20	140.00	-10	708	-1.41%
2018/01/17	1	127.50	0	0.00	127.50	1	605	0.17%
2018/01/10	0	0.00	1	132.00	131.50	-1	705	-0.14%
2018/01/09	0	0.00	4	131.00	130.50	-4	713	-0.56%
2018/01/04	0	0.00	1	129.50	129.50	-1	730	-0.14%