華城 (1519)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
915
漲跌
▼40
漲幅
-4.19%
成交量
13,337張
產業
上市電機機械類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	938.50	2	911.00	915.00	0	9,306	0.00%
2024/04/18	2	968.95	2	973.00	955.00	0	9,456	0.00%
2024/04/15	2.1	900.71	2	890.00	876.00	0.1	9,834	0.00%
2024/04/11	0	0.00	0	910.00	860.00	0	9,877	0.00%
2024/04/09	0	0.00	0.1	835.50	853.00	-0.1	10,284	0.00%
2024/03/27	0.1	713.23	0	0.00	710.00	0.1	11,970	0.00%
2024/03/19	0	0.00	1	660.00	660.00	-1	12,960	-0.01%
2024/03/18	3	666.67	4	678.25	694.00	-1	13,261	-0.01%
2024/03/15	6	654.66	5	659.40	665.00	1	13,324	0.01%
2024/03/14	6	616.50	4	612.00	634.00	2	13,287	0.02%
2024/03/13	2	559.50	17	574.53	577.00	-15	13,228	-0.11%
2024/03/12	4	520.25	4	526.02	525.00	0	13,474	0.00%
2024/03/11	2	505.52	0	0.00	514.00	2	13,750	0.01%
2024/03/07	6	537.67	0	0.00	541.00	6	14,648	0.04%
2024/03/06	5	550.00	1	550.00	555.00	4	14,931	0.03%
2024/03/01	0	0.00	1	530.00	538.00	-1	15,309	-0.01%
2024/02/29	1	520.00	0	0.00	538.00	1	15,599	0.01%
2024/02/26	1	535.00	0	0.00	538.00	1	15,920	0.01%
2024/02/23	2	544.50	8	555.57	560.00	-6	15,963	-0.04%
2024/02/22	1	512.12	2	520.00	517.00	-1	15,798	-0.01%
2024/02/21	3	514.33	7	515.86	507.00	-4	15,728	-0.03%
2024/02/20	6	500.25	0	504.00	502.00	6	15,754	0.04%
2024/02/19	6	512.17	4	514.75	502.00	2	15,843	0.01%
2024/02/16	3	494.83	2	508.00	503.00	1	15,945	0.01%
2024/02/15	1	517.00	1	506.00	496.00	0	15,911	0.00%
2024/02/05	2	489.00	2	496.00	492.00	0	15,905	0.00%
2024/02/02	6	499.83	2	499.25	488.50	4	15,787	0.03%
2024/02/01	1	481.00	3	482.67	488.00	-2	15,625	-0.01%
2024/01/31	3	447.00	2	452.25	444.00	1	15,346	0.01%
2024/01/30	2	408.25	7	417.21	420.00	-5	15,277	-0.03%
2024/01/29	0	0.00	16	394.97	395.50	-16	15,176	-0.11%
2024/01/26	9	379.61	1	380.50	380.50	8	15,110	0.05%
2024/01/25	1	390.50	1	384.50	380.50	0	15,092	0.00%
2024/01/24	1	390.00	5	389.10	392.00	-4	15,113	-0.03%
2024/01/23	7	384.21	12	385.92	385.00	-5	15,081	-0.03%
2024/01/22	2	355.50	2	370.75	371.00	0	14,889	0.00%
2024/01/19	5	361.70	4	354.88	354.50	1	14,857	0.01%
2024/01/18	17	363.88	3	361.83	360.00	14	14,806	0.09%
2024/01/17	6	370.42	4.1	372.72	367.00	1.9	14,731	0.01%
2024/01/16	3	374.00	2	371.00	371.00	1	14,678	0.01%
2024/01/15	4	381.63	3	388.83	376.50	1	14,597	0.01%
2024/01/12	4	362.02	6.1	366.69	370.00	-2	14,128	-0.01%
2024/01/11	4.1	357.59	5	358.40	352.50	-0.9	13,859	-0.01%
2024/01/10	1.1	356.05	2	361.50	367.00	-1	13,575	-0.01%
2024/01/09	2	348.50	7.2	347.24	362.00	-5.2	13,419	-0.04%
2024/01/08	1	339.50	2	336.25	343.50	-1	13,166	-0.01%
2024/01/05	2	331.75	2	332.75	334.00	0	13,086	0.00%
2024/01/04	8	328.81	1	345.00	331.50	7	13,130	0.05%
2024/01/03	1	338.00	1	345.00	339.50	0	12,941	0.00%
2024/01/02	5	337.80	11	336.64	342.00	-6	12,972	-0.05%
2023/12/29	11	327.00	8	337.06	327.00	3	12,959	0.02%
2023/12/28	2	334.00	13.2	344.17	348.00	-11.2	12,540	-0.09%
2023/12/27	2.3	321.40	3	317.83	316.50	-0.7	12,407	-0.01%
2023/12/26	11	321.55	5	315.50	315.00	6	12,443	0.05%
2023/12/25	5	332.20	9	332.56	333.50	-4	12,426	-0.03%
2023/12/22	5	322.30	1	318.50	321.00	4	12,567	0.03%
2023/12/21	5	322.70	2	322.25	318.50	3	12,690	0.02%
2023/12/20	1	334.50	2	330.75	329.00	-1	12,710	-0.01%
2023/12/19	6	332.75	2	330.75	332.50	4	12,698	0.03%
2023/12/18	7	345.29	2	341.75	340.00	5	12,706	0.04%
2023/12/15	2	353.00	4	360.75	347.50	-2	12,695	-0.02%
2023/12/14	8	354.19	8	356.19	355.00	0	12,522	0.00%
2023/12/13	5	364.30	4	365.50	355.50	1	12,405	0.01%
2023/12/12	5	354.30	5	349.30	356.00	0	12,247	0.00%
2023/12/11	7	348.50	4	343.88	339.00	3	12,126	0.02%
2023/12/08	4	365.50	5	366.60	367.00	-1	11,943	-0.01%
2023/12/07	7	361.29	4	366.38	360.50	3	11,751	0.03%
2023/12/06	3	348.33	7	342.64	345.00	-4	11,318	-0.04%
2023/12/05	8	313.06	10	323.25	340.00	-2	10,842	-0.02%
2023/12/04	4	299.50	20	299.88	309.50	-16	10,334	-0.15%
2023/12/01	8	291.88	10	290.70	285.00	-2	10,050	-0.02%
2023/11/30	2	280.50	2	280.75	280.00	0	9,890	0.00%
2023/11/29	2	273.00	1	274.50	274.50	1	9,933	0.01%
2023/11/28	5	268.70	8	272.25	275.50	-3	10,156	-0.03%
2023/11/27	5	271.50	5	268.90	266.50	0	10,131	0.00%
2023/11/24	2	262.75	6	269.92	275.00	-4	9,994	-0.04%
2023/11/23	5	257.10	2	252.50	252.50	3	9,949	0.03%
2023/11/22	8	259.38	4	256.88	256.00	4	10,050	0.04%
2023/11/21	5	264.90	4	263.50	262.00	1	10,180	0.01%
2023/11/20	4	270.25	0	0.00	263.50	4	10,417	0.04%
2023/11/17	7	278.43	7	274.00	273.00	0	10,720	0.00%
2023/11/16	9	274.22	9	275.94	280.00	0	10,852	0.00%
2023/11/15	5	275.50	7	278.71	275.50	-2	10,892	-0.02%
2023/11/14	2	251.75	7	253.50	258.50	-5	10,845	-0.05%
2023/11/10	0	0.00	1	237.50	237.50	-1	10,923	-0.01%
2023/11/09	16	241.91	8	238.38	234.50	8	10,959	0.07%
2023/11/08	6	241.92	2	242.00	242.00	4	10,935	0.04%
2023/11/07	9	246.78	5	247.40	242.00	4	10,964	0.04%
2023/11/06	1	236.00	1	238.50	241.00	0	10,911	0.00%
2023/11/03	8	228.69	9.4	231.04	225.00	-1.4	10,967	-0.01%
2023/11/02	3	225.67	4	228.00	224.50	-1	10,967	-0.01%
2023/11/01	4	221.50	2	224.00	224.00	2	10,955	0.02%
2023/10/31	1	244.00	0	0.00	224.00	1	10,889	0.01%
2023/10/30	0	0.00	2	249.75	244.00	-2	10,858	-0.02%
2023/10/27	1	252.50	0	0.00	251.00	1	11,053	0.01%
2023/10/26	4	260.88	2	257.75	262.00	2	10,964	0.02%
2023/10/25	1	269.00	1	261.00	260.50	0	10,877	0.00%
2023/10/24	1	272.50	1	280.00	264.50	0	10,767	0.00%
2023/10/23	10	272.00	8	277.38	276.00	2	10,637	0.02%
2023/10/20	1	258.50	2	263.50	263.00	-1	10,519	-0.01%
2023/10/18	0	0.00	2	275.00	270.00	-2	10,358	-0.02%
2023/10/17	3	289.17	4	284.38	282.00	-1	10,301	-0.01%
2023/10/16	2	287.50	0	0.00	286.50	2	10,209	0.02%
2023/10/13	1	282.50	4	279.50	279.00	-3	10,184	-0.03%
2023/10/12	1	295.00	2	290.50	282.00	-1	10,510	-0.01%
2023/10/11	5	304.20	3	293.67	291.50	2	10,446	0.02%
2023/10/06	5	296.30	6	296.75	300.50	-1	10,317	-0.01%
2023/10/05	4	284.63	4	283.00	287.00	0	10,182	0.00%
2023/10/04	3	265.50	4	268.75	271.50	-1	9,949	-0.01%
2023/10/03	4	264.50	4	264.13	264.50	0	9,877	0.00%
2023/10/02	2	267.50	2	265.00	261.00	0	9,718	0.00%
2023/09/28	1	268.00	1	262.50	271.00	0	9,563	0.00%
2023/09/27	3	262.17	3	260.33	265.00	0	9,350	0.00%
2023/09/26	4	250.00	4	252.25	251.50	0	9,032	0.00%
2023/09/22	2	242.50	2	236.00	236.00	0	8,783	0.00%
2023/09/21	3	245.50	4	241.50	244.50	-1	8,758	-0.01%
2023/09/20	4	242.88	3	246.67	248.00	1	8,738	0.01%
2023/09/19	1	247.00	2	237.75	237.50	-1	8,858	-0.01%
2023/09/18	3	250.83	2	252.00	246.50	1	8,894	0.01%
2023/09/15	2	259.50	3	257.83	257.50	-1	8,950	-0.01%
2023/09/14	3	264.33	2	260.25	258.00	1	9,015	0.01%
2023/09/13	1	276.50	1	266.00	266.00	0	9,182	0.00%
2023/09/12	8	277.50	8	279.13	283.00	0	9,729	0.00%
2023/09/11	5	286.20	3	280.33	277.50	2	9,959	0.02%
2023/09/08	2	295.25	3	295.33	293.00	-1	10,021	-0.01%
2023/09/06	2	292.25	3	293.50	290.00	-1	10,299	-0.01%
2023/09/05	4	288.75	1	289.00	289.00	3	10,371	0.03%
2023/09/04	4	300.88	4	304.50	300.00	0	10,417	0.00%
2023/09/01	8	303.44	4	297.13	292.50	4	10,454	0.04%
2023/08/31	1	292.00	2	292.25	299.50	-1	10,427	-0.01%
2023/08/30	4	291.13	4	291.25	293.00	0	11,197	0.00%
2023/08/29	0	0.00	1	289.00	289.00	-1	11,426	-0.01%
2023/08/28	2	274.00	2	276.00	275.00	0	11,457	0.00%
2023/08/24	7	290.71	4	287.13	280.50	3	11,751	0.03%
2023/08/23	6	276.75	7	274.50	276.50	-1	11,892	-0.01%
2023/08/22	2	266.75	1	260.00	276.50	1	11,782	0.01%
2023/08/21	0	0.00	3	244.50	251.50	-3	11,843	-0.03%
2023/08/18	3	240.67	4	244.38	229.00	-1	11,991	-0.01%
2023/08/17	4	228.25	8	235.38	236.00	-4	12,409	-0.03%
2023/08/16	3	216.00	3	214.00	220.50	0	12,760	0.00%
2023/08/15	2	202.00	1	208.00	211.50	1	13,520	0.01%
2023/08/14	2	210.50	4	196.13	192.50	-2	13,995	-0.01%
2023/08/11	1	212.00	3	209.67	211.50	-2	14,177	-0.01%
2023/08/10	7	217.50	2.1	209.95	208.50	5	14,810	0.03%
2023/08/09	6	224.33	9	224.89	224.00	-3	15,071	-0.02%
2023/08/08	3.1	212.05	0	0.00	215.00	3.1	15,351	0.02%
2023/08/07	1	206.50	3	211.00	210.00	-2	15,491	-0.01%
2023/08/04	4	212.75	0	0.00	213.00	4	15,662	0.03%
2023/08/02	6	208.17	6	209.00	204.50	0	16,601	0.00%
2023/08/01	3	220.50	2	229.25	215.50	1	16,927	0.01%
2023/07/21	0	0.00	0.1	213.50	216.00	-0.1	18,531	0.00%
2023/07/17	2	213.50	5	212.00	217.50	-3	19,696	-0.02%
2023/07/14	0	0.00	9.5	199.79	200.00	-9.5	19,571	-0.05%
2023/07/13	1	180.50	0	0.00	182.00	1	19,921	0.01%
2023/07/12	3	174.33	4	177.52	179.50	-1	20,297	-0.01%
2023/07/11	1	164.50	2	165.00	166.00	-1	20,490	0.00%
2023/07/10	1	158.00	2	158.75	160.50	-1	21,069	0.00%
2023/07/07	0.1	149.50	0	0.00	149.50	0.1	21,127	0.00%
2023/07/04	1	150.00	0	0.00	149.00	1	22,408	0.00%
2023/06/29	1	151.00	2	152.00	153.50	-1	22,638	0.00%
2023/06/28	4	155.50	2.1	150.76	150.50	1.9	22,599	0.01%
2023/06/27	6.1	160.12	6	155.17	154.00	0.1	22,552	0.00%
2023/06/26	4	162.88	2	162.75	162.50	2	22,389	0.01%
2023/06/21	1	163.50	7	163.07	163.50	-6	22,342	-0.03%
2023/06/20	3	160.67	4	161.88	162.00	-1	22,277	0.00%
2023/06/19	5	166.40	4	163.00	161.00	1	22,196	0.00%
2023/06/16	20	165.73	14	166.71	165.50	6	22,158	0.03%
2023/06/15	5.1	153.81	4	156.00	157.00	1.1	21,752	0.01%
2023/06/14	6	147.50	7	147.64	146.00	-1	21,479	0.00%
2023/06/13	1	145.50	6	145.75	146.50	-5	21,487	-0.02%
2023/06/12	2	146.52	2	148.75	147.50	0	21,458	0.00%
2023/06/09	10	153.00	8	152.69	153.50	2	21,336	0.01%
2023/06/08	15.1	151.69	14	154.82	151.50	1.1	21,375	0.01%
2023/06/07	11	153.55	11	154.41	155.00	0	21,519	0.00%
2023/06/06	14	153.46	11	152.82	153.00	3	21,748	0.01%
2023/06/05	12	162.42	5	161.50	156.00	7	22,003	0.03%
2023/06/02	2	150.50	6	155.42	158.00	-4	21,575	-0.02%
2023/06/01	7	144.86	5	145.40	144.00	2	21,395	0.01%
2023/05/31	4	142.25	3	141.50	145.00	1	21,260	0.00%
2023/05/30	3	140.17	2	140.50	141.00	1	20,917	0.00%
2023/05/29	6	143.58	8	141.88	141.00	-2	20,759	-0.01%
2023/05/26	8	136.75	9	137.33	135.50	-1	20,465	0.00%
2023/05/25	3	141.67	2	141.00	141.00	1	20,375	0.00%
2023/05/24	5.1	135.63	2	136.75	139.00	3.1	20,944	0.01%
2023/05/23	5	131.00	6	132.83	137.00	-1	21,081	0.00%
2023/05/22	13	128.96	16	127.63	128.50	-3	20,821	-0.01%
2023/05/19	28	122.14	24	121.79	123.50	4	20,484	0.02%
2023/05/18	14	113.68	16	113.44	117.50	-2	19,659	-0.01%
2023/05/17	12	108.04	17	107.91	107.00	-5	19,385	-0.03%
2023/05/16	16	107.47	33	107.71	109.50	-17	19,125	-0.09%
2023/05/15	13	105.15	13	105.73	105.00	0	18,444	0.00%
2023/05/12	5	96.44	2	96.60	101.50	3	18,028	0.02%
2023/05/11	5	96.44	2	96.60	95.40	3	17,657	0.02%
2023/05/10	5	101.40	4	99.40	98.90	1	17,423	0.01%
2023/05/09	39.1	106.93	30	107.90	103.00	9.1	17,153	0.05%
2023/05/08	5	103.00	5	104.50	109.00	0	16,130	0.00%
2023/05/05	4	99.55	12	98.39	99.10	-8	15,714	-0.05%
2023/05/04	2	98.00	4	99.25	99.30	-2	15,651	-0.01%
2023/05/03	9	99.07	8	98.83	97.40	1	15,618	0.01%
2023/05/02	8	99.66	16	100.34	103.50	-8	15,474	-0.05%
2023/04/28	3	94.30	3	94.93	94.90	0	15,106	0.00%
2023/04/27	6	91.28	7	90.70	92.60	-1	15,100	-0.01%
2023/04/26	2	92.60	7	92.67	92.30	-5	14,970	-0.03%
2023/04/25	21	95.61	5	92.08	93.70	16	14,800	0.11%
2023/04/24	3	97.67	4	99.05	98.80	-1	14,460	-0.01%
2023/04/21	10	97.20	0	0.00	95.40	10	14,258	0.07%
2023/04/20	13	97.74	4	97.43	97.10	9	14,161	0.06%
2023/04/19	3	99.20	4	99.75	99.00	-1	14,099	-0.01%
2023/04/18	12	100.33	17	99.63	97.90	-5	14,320	-0.03%
2023/04/17	14	97.80	12	99.24	97.10	2	14,921	0.01%
2023/04/14	9	97.40	9	97.63	94.70	0	15,018	0.00%
2023/04/13	16	97.68	8	96.80	95.00	8	15,106	0.05%
2023/04/12	2	95.00	0.1	96.80	96.80	2	14,531	0.01%
2023/04/11	2	84.85	7	87.04	88.00	-5	14,422	-0.03%
2023/04/10	1.1	81.40	1	80.40	80.00	0.1	14,136	0.00%
2023/04/07	10	77.86	32	78.43	78.90	-22	13,888	-0.16%
2023/04/06	9	73.90	1	74.00	73.40	8	13,320	0.06%
2023/03/31	1	69.30	1	69.30	69.30	0	13,138	0.00%
2023/03/29	2	69.00	13	69.26	69.50	-11	13,175	-0.08%
2023/03/28	1	68.10	11	68.85	69.00	-10	13,250	-0.08%
2023/03/27	2.1	70.36	16	70.53	69.20	-13.9	13,199	-0.11%
2023/03/24	2	71.50	5	71.00	71.60	-3	13,146	-0.02%
2023/03/23	4	70.68	4	70.30	71.10	0	13,169	0.00%
2023/03/22	5.1	71.05	1	71.20	70.30	4.1	13,179	0.03%
2023/03/21	23	72.40	14	72.33	71.20	9	13,105	0.07%
2023/03/20	17	70.49	2	67.70	72.00	15	12,850	0.12%
2023/03/17	5	67.04	1	66.50	66.70	4	12,670	0.03%
2023/03/16	2	67.10	0	0.00	66.20	2	12,877	0.02%
2023/03/15	1	68.00	1	68.00	67.40	0	13,338	0.00%
2023/03/14	1	68.00	0	0.00	66.80	1	13,476	0.01%
2023/03/13	8	67.36	0	0.00	67.00	8	13,395	0.06%
2023/03/10	13	71.47	2	70.00	70.00	11	13,319	0.08%
2023/03/09	5	73.46	13.2	73.42	75.50	-8.2	13,009	-0.06%
2023/03/08	4	73.80	7	73.39	72.70	-3	12,513	-0.02%
2023/03/07	3	69.43	10	69.27	68.90	-7	12,001	-0.06%
2023/03/06	11	65.35	3	66.07	65.60	8	11,557	0.07%
2023/03/03	2	62.60	1.1	63.10	63.00	0.9	11,394	0.01%
2023/03/02	1	63.80	1	63.30	63.00	0	11,292	0.00%
2023/03/01	2	62.15	4	63.35	63.50	-2	11,251	-0.02%
2023/02/24	2	64.05	0	0.00	63.00	2	11,218	0.02%
2023/02/23	0.1	64.50	0	0.00	64.30	0.1	11,108	0.00%
2023/02/22	5	65.08	4	65.43	64.80	1	10,890	0.01%
2023/02/21	0	0.00	17	63.49	64.50	-17	9,936	-0.17%
2023/02/20	6	58.83	9.7	59.70	58.70	-3.7	9,340	-0.04%
2023/02/17	11	56.85	5.1	57.50	57.80	5.9	8,918	0.07%
2023/02/16	1	57.30	0	0.00	56.00	1	8,693	0.01%
2023/02/15	2	56.20	12	56.44	55.50	-10	8,537	-0.12%
2023/02/14	0.1	53.37	2	53.50	53.50	-1.9	8,236	-0.02%
2023/02/13	8.1	52.62	4	53.05	53.10	4.1	8,187	0.05%
2023/02/10	7	55.31	2	55.80	54.50	5	8,088	0.06%
2023/02/09	2.1	55.61	5	56.16	55.50	-2.9	8,006	-0.04%
2023/02/08	2	55.30	0	0.00	54.70	2	7,887	0.03%
2023/02/07	0	0.00	1	55.10	55.10	-1	7,838	-0.01%
2023/02/06	1	54.70	0	0.00	54.90	1	7,803	0.01%
2023/02/03	7	54.33	0	0.00	54.50	7	7,776	0.09%
2023/02/02	6	56.63	6	58.00	56.00	0	7,691	0.00%
2023/02/01	2	57.85	3	57.63	56.40	-1	7,549	-0.01%
2023/01/31	3	55.33	0	0.00	56.50	3	7,360	0.04%
2023/01/30	4	53.60	3	53.67	54.40	1	7,096	0.01%
2023/01/12	0	0.00	1	51.10	51.00	-1	6,740	-0.01%
2023/01/11	1	53.00	0	0.00	52.20	1	6,691	0.01%
2023/01/10	1	51.80	4	52.18	52.40	-3	6,550	-0.05%
2023/01/09	4	52.55	2	52.25	52.40	2	6,462	0.03%
2023/01/06	16	53.19	13	52.64	52.10	3	6,331	0.05%
2023/01/05	11	58.29	13	58.22	56.90	-2	5,863	-0.03%
2023/01/04	2	54.25	8	55.73	57.60	-6	4,884	-0.12%
2023/01/03	3	49.33	14	49.20	52.40	-11	4,383	-0.25%
2022/12/30	3	49.00	0	0.00	48.30	3	3,991	0.08%
2022/12/29	1	49.10	1	48.20	49.30	0	3,947	0.00%
2022/12/28	2	48.90	1	49.65	48.75	1	4,010	0.02%
2022/12/27	8	49.61	1	49.70	49.10	7	4,007	0.17%
2022/12/26	2	49.13	6	49.45	49.50	-4	3,948	-0.10%
2022/12/22	8	48.44	2	48.20	47.90	6	4,034	0.15%
2022/12/21	5	47.65	8	48.84	48.05	-3	4,105	-0.07%
2022/12/20	1	48.45	2	47.55	47.35	-1	4,102	-0.02%
2022/12/15	0	0.00	40	49.01	48.90	-40	4,340	-0.92%
2022/12/14	1	49.20	0	0.00	49.25	1	4,679	0.02%
2022/12/13	2	48.40	6	47.93	48.45	-4	4,798	-0.08%
2022/12/12	0	0.00	3	48.55	48.35	-3	4,889	-0.06%
2022/12/09	7	48.98	2	48.60	48.80	5	4,865	0.10%
2022/12/08	13	49.15	8	49.80	49.60	5	4,771	0.10%
2022/12/07	39	49.31	10	49.48	49.65	29	4,481	0.65%
2022/12/06	3	48.62	23	48.49	48.70	-20	3,873	-0.52%
2022/12/05	0	0.00	7	43.63	44.30	-7	3,623	-0.19%
2022/12/02	3	44.05	1	42.80	42.70	2	3,578	0.06%
2022/11/29	1	41.60	1	41.50	41.40	0	3,528	0.00%
2022/11/25	14	41.34	1	40.85	40.70	13	3,661	0.36%
2022/11/24	5	40.52	0	0.00	40.70	5	3,670	0.14%
2022/11/23	1	41.15	0	0.00	39.95	1	3,712	0.03%
2022/11/22	3	40.75	3	41.20	41.20	0	3,684	0.00%
2022/11/21	3	39.48	3	40.02	40.50	0	3,607	0.00%
2022/11/11	1	37.00	0	0.00	36.90	1	3,643	0.03%
2022/11/10	0	0.00	10	37.87	37.75	-10	3,711	-0.27%
2022/11/09	1	38.90	5	38.68	39.05	-4	3,727	-0.11%
2022/11/02	2	38.45	0	0.00	38.50	2	3,806	0.05%
2022/11/01	5	37.29	0	0.00	37.90	5	3,801	0.13%
2022/10/31	4	36.88	4	36.83	36.80	0	3,790	0.00%
2022/10/28	0	0.00	15	36.65	36.20	-15	3,790	-0.40%
2022/10/27	5	37.95	0	0.00	38.05	5	3,778	0.13%
2022/10/21	0	0.00	2	37.65	38.00	-2	3,779	-0.05%
2022/10/20	2	39.00	3	39.95	39.00	-1	3,746	-0.03%
2022/10/19	2	41.35	2	40.80	40.65	0	3,718	0.00%
2022/10/13	2	43.30	2	42.00	41.70	0	3,584	0.00%
2022/10/12	3	42.88	12	42.75	43.45	-9	3,536	-0.25%
2022/10/11	12	41.71	0	0.00	42.40	12	3,429	0.35%
2022/10/06	3	43.17	3	42.25	42.30	0	3,426	0.00%
2022/10/05	3	42.55	9	43.27	43.20	-6	3,386	-0.18%
2022/10/04	0	0.00	5	41.90	41.90	-5	3,296	-0.15%
2022/10/03	0	0.00	10	41.22	40.05	-10	3,240	-0.31%
2022/09/30	4	40.65	4	39.95	41.60	0	3,204	0.00%
2022/09/29	23	42.10	5	41.86	41.70	18	3,138	0.57%
2022/09/27	40	41.09	20	41.96	42.00	20	2,891	0.69%
2022/09/26	1	40.30	0	0.00	40.30	1	2,822	0.04%
2022/09/23	3	44.73	8	44.84	44.20	-5	2,741	-0.18%
2022/09/22	9	44.59	3	44.20	44.90	6	2,634	0.23%
2022/09/21	26	44.62	18	45.09	44.00	8	2,393	0.33%
2022/09/20	5	43.43	14	43.66	43.50	-9	1,968	-0.46%
2022/09/19	15	40.73	1	40.30	40.40	14	1,755	0.80%
2022/09/16	11	40.59	11	39.85	39.15	0	1,629	0.00%
2022/09/14	0	0.00	6	39.55	39.35	-6	1,569	-0.38%
2022/09/05	2	41.35	4	40.78	41.20	-2	1,577	-0.13%
2022/09/02	3	42.15	26	42.56	42.00	-23	1,529	-1.50%
2022/09/01	6	39.95	0	0.00	39.55	6	1,390	0.43%
2022/08/31	5	40.75	0	0.00	40.70	5	1,364	0.37%
2022/08/23	21	38.86	21	38.35	38.35	0	1,184	0.00%
2022/08/22	0	0.00	1	38.70	38.90	-1	1,172	-0.09%
2022/08/19	1	39.45	1	38.95	38.70	0	1,157	0.00%
2022/08/18	6	39.42	5	39.36	39.30	1	1,131	0.09%
2022/08/17	3	40.35	3	39.20	39.00	0	1,067	0.00%
2022/08/11	3	36.98	3	36.30	36.30	0	924	0.00%
2022/08/10	13	38.25	23	37.62	38.10	-10	879	-1.14%
2022/07/29	10	37.15	0	0.00	37.10	10	846	1.18%
2022/07/27	12	36.53	12	36.74	36.90	0	834	0.00%
2022/07/13	0	0.00	5	36.05	36.10	-5	851	-0.59%
2022/07/08	0	0.00	2	35.50	35.25	-2	889	-0.22%
2022/07/07	1	34.30	0	0.00	34.60	1	890	0.11%
2022/07/06	0	0.00	4	34.00	33.70	-4	913	-0.44%
2022/07/05	4	35.13	0	0.00	35.00	4	940	0.43%
2022/07/01	0	0.00	2	35.10	33.80	-2	1,032	-0.19%
2022/06/29	1	35.70	0	0.00	35.10	1	1,157	0.09%
2022/06/28	6	36.01	0	0.00	35.15	6	1,199	0.50%
2022/06/24	2	34.75	2	35.60	35.60	0	1,177	0.00%
2022/06/15	4	37.23	6	36.33	35.00	-2	1,273	-0.16%
2022/05/25	0	0.00	1	35.00	35.65	-1	1,533	-0.07%
2022/05/23	0	0.00	5	35.40	35.20	-5	1,543	-0.32%
2022/05/18	0	0.00	2	34.95	35.15	-2	1,545	-0.13%
2022/05/11	2	35.05	0	0.00	34.80	2	1,553	0.13%
2022/05/06	3	37.60	0	0.00	37.60	3	1,549	0.19%
2022/05/05	1	38.45	3	38.65	38.40	-2	1,555	-0.13%
2022/05/03	1	38.35	0	0.00	38.50	1	1,552	0.06%
2022/04/29	3	38.10	0	0.00	38.30	3	1,573	0.19%
2022/04/27	1	39.15	0	0.00	39.20	1	1,579	0.06%
2022/04/26	0	0.00	5	39.46	40.20	-5	1,584	-0.32%
2022/04/22	3	39.93	3	40.60	40.00	0	1,724	0.00%
2022/04/21	5	40.60	0	0.00	40.35	5	1,807	0.28%
2022/04/20	1	43.00	1	41.70	41.10	0	2,108	0.00%
2022/04/19	5	42.45	5	41.99	41.90	0	2,397	0.00%
2022/04/14	10	42.60	10	43.06	43.00	0	2,444	0.00%
2022/04/12	1	42.40	10	42.05	42.15	-9	2,426	-0.37%
2022/04/11	3	44.40	3	43.40	43.50	0	2,394	0.00%
2022/04/08	10	44.11	0	0.00	44.20	10	2,363	0.42%
2022/04/06	17	43.10	16	44.47	44.60	1	2,254	0.04%
2022/03/31	4	41.63	0	0.00	41.10	4	2,107	0.19%
2022/03/21	0	0.00	1	41.50	41.60	-1	1,999	-0.05%
2022/03/17	2	41.73	2	41.40	41.30	0	1,927	0.00%
2022/03/16	1	41.30	7	41.82	41.30	-6	1,887	-0.32%
2022/03/15	1	40.30	0	0.00	40.05	1	1,786	0.06%
2022/03/14	0	0.00	3	41.40	42.05	-3	1,743	-0.17%
2022/03/07	0	0.00	2	37.80	37.70	-2	1,622	-0.12%
2022/03/04	4	38.40	6	38.43	38.60	-2	1,637	-0.12%
2022/02/24	2	36.95	0	0.00	36.45	2	1,623	0.12%
2022/02/23	10	37.50	0	0.00	37.40	10	1,615	0.62%
2022/02/22	8	37.85	0	0.00	37.60	8	1,614	0.50%
2022/02/16	0	0.00	7	38.60	38.90	-7	1,616	-0.43%
2022/02/15	0	0.00	5	37.83	38.00	-5	1,617	-0.31%
2022/02/14	1	38.60	0	0.00	38.50	1	1,609	0.06%
2022/02/09	1	39.60	0	0.00	39.50	1	1,601	0.06%
2022/02/08	2	38.33	1	39.15	39.25	1	1,594	0.06%
2022/01/24	2	37.28	2	37.90	37.75	0	1,571	0.00%
2022/01/20	3	40.23	2	39.85	39.70	1	1,541	0.06%
2022/01/19	2	39.63	0	0.00	40.20	2	1,525	0.13%
2022/01/18	7	41.12	6	41.80	40.20	1	1,507	0.07%
2022/01/17	2	39.50	2	39.25	40.25	0	1,338	0.00%
2022/01/14	4	41.68	9	40.52	39.80	-5	1,299	-0.38%
2022/01/13	13	43.92	8	43.79	42.70	5	1,204	0.42%
2022/01/06	0	0.00	3	36.95	37.10	-3	460	-0.65%
2021/12/28	0	0.00	4	37.00	37.00	-4	488	-0.82%
2021/12/24	0	0.00	0.1	36.50	36.35	-0.1	552	-0.02%
2021/12/23	2	37.05	0	0.00	36.70	2	564	0.35%
2021/12/20	2	37.05	0	0.00	36.80	2	583	0.34%
2021/12/17	0.1	36.60	0	0.00	36.55	0.1	572	0.02%
2021/12/02	1	35.00	0	0.00	35.00	1	601	0.17%
2021/10/12	3	36.05	0	0.00	36.05	3	874	0.34%
2021/10/05	5	37.24	5	37.01	37.00	0	1,004	0.00%
2021/10/04	0	0.00	3	37.10	37.05	-3	1,003	-0.30%
2021/10/01	8	40.12	5	39.74	38.10	3	996	0.30%
2021/09/29	1	38.80	0	0.00	39.15	1	939	0.11%
2021/09/22	3	38.25	5	37.90	38.30	-2	965	-0.21%
2021/09/15	10	38.79	5	38.80	39.40	5	949	0.53%
2021/09/13	4	36.00	0	0.00	36.95	4	935	0.43%
2021/09/08	1	35.30	0	0.00	35.30	1	953	0.10%
2021/08/24	0	0.00	5	37.24	37.90	-5	987	-0.51%
2021/08/23	5	37.70	0	0.00	38.00	5	988	0.51%
2021/08/10	0	0.00	1	40.90	40.80	-1	1,012	-0.10%
2021/08/05	0	0.00	4	42.54	42.50	-4	1,115	-0.36%
2021/07/28	2	44.58	1	44.20	44.10	1	1,649	0.06%
2021/07/27	0	0.00	2	46.88	46.55	-2	1,679	-0.12%
2021/07/26	5	47.70	5	47.42	47.85	0	1,707	0.00%
2021/07/21	19	45.89	17	45.27	45.65	2	1,820	0.11%
2021/07/19	9	46.74	7	46.44	46.05	2	1,852	0.11%
2021/07/16	1	45.25	2	44.85	44.85	-1	1,870	-0.05%
2021/07/15	5	44.25	5	43.97	45.00	0	1,878	0.00%
2021/07/14	7	45.01	8	44.25	43.85	-1	1,905	-0.05%
2021/07/13	4	44.28	6	43.65	44.30	-2	1,937	-0.10%
2021/07/09	2	41.10	0	0.00	41.20	2	2,013	0.10%
2021/07/08	2	41.60	11	41.47	41.55	-9	2,078	-0.43%
2021/07/07	2	41.65	4	41.80	41.55	-2	2,132	-0.09%
2021/07/05	0	0.00	9	42.06	42.15	-9	2,277	-0.40%
2021/07/01	2	42.88	1	42.75	42.30	1	2,341	0.04%
2021/06/30	0	0.00	1	44.05	43.60	-1	2,366	-0.04%
2021/06/29	0	0.00	2	43.70	43.75	-2	2,394	-0.08%
2021/06/28	0	0.00	2	43.33	43.20	-2	2,390	-0.08%
2021/06/23	0	0.00	2	42.80	42.75	-2	2,402	-0.08%
2021/06/22	0	0.00	2	42.40	42.20	-2	2,405	-0.08%
2021/06/21	2	41.40	0	0.00	41.05	2	2,399	0.08%
2021/06/11	0	0.00	3	43.25	43.40	-3	2,443	-0.12%
2021/06/09	2	41.80	0	0.00	41.60	2	2,449	0.08%
2021/06/07	6	42.93	0	0.00	42.80	6	2,480	0.24%
2021/06/02	0	0.00	2	43.88	43.80	-2	2,543	-0.08%
2021/06/01	0	0.00	2	44.55	44.45	-2	2,563	-0.08%
2021/05/31	0	0.00	4	44.43	44.25	-4	2,593	-0.15%
2021/05/28	0	0.00	3	43.80	43.30	-3	2,667	-0.11%
2021/05/26	0	0.00	3	42.75	42.60	-3	2,678	-0.11%
2021/05/20	0	0.00	6	41.33	40.50	-6	2,710	-0.22%
2021/05/17	15	37.79	0	0.00	39.00	15	2,709	0.55%
2021/05/13	5	40.53	0	0.00	40.00	5	2,662	0.19%
2021/05/12	12	44.92	0	0.00	41.10	12	2,689	0.45%
2021/05/11	2	45.50	0	0.00	45.50	2	2,633	0.08%
2021/05/10	8	50.31	0	0.00	49.50	8	2,569	0.31%
2021/05/07	1	49.55	1	48.70	49.35	0	2,461	0.00%
2021/05/06	0	0.00	2	49.50	50.10	-2	2,299	-0.09%
2021/05/04	6	47.59	0	0.00	46.35	6	2,230	0.27%
2021/05/03	3	50.47	4	50.05	49.40	-1	2,211	-0.05%
2021/04/29	2	50.55	5	50.70	51.10	-3	2,193	-0.14%
2021/04/28	9	50.57	5	51.10	51.30	4	2,155	0.19%
2021/04/26	4	49.80	4	49.55	49.80	0	2,082	0.00%
2021/04/23	1	48.80	0	0.00	48.20	1	2,083	0.05%
2021/04/22	3	49.60	3	49.20	48.20	0	2,102	0.00%
2021/04/21	1	50.00	0	0.00	49.80	1	2,066	0.05%
2021/04/20	3	50.40	3	50.30	50.20	0	2,056	0.00%
2021/04/19	0	0.00	7	51.14	50.50	-7	2,043	-0.34%
2021/04/16	4	49.94	11	49.74	49.95	-7	2,002	-0.35%
2021/04/15	5	50.90	8	50.86	50.20	-3	1,992	-0.15%
2021/04/14	8	49.08	0	0.00	49.00	8	1,921	0.42%
2021/04/13	0	0.00	6	50.17	48.65	-6	1,913	-0.31%
2021/04/12	11	49.52	5	49.36	49.35	6	1,870	0.32%
2021/04/09	3	50.17	4	49.81	50.20	-1	1,857	-0.05%
2021/04/08	4	48.11	14	48.16	48.45	-10	1,754	-0.57%
2021/04/07	1	46.70	10	46.42	46.40	-9	1,705	-0.53%
2021/04/06	7	47.45	9	47.16	47.20	-2	1,721	-0.12%
2021/04/01	16	46.56	9	46.29	46.90	7	1,711	0.41%
2021/03/31	3	45.05	2	45.50	45.20	1	1,687	0.06%
2021/03/30	0	0.00	7	45.27	45.30	-7	1,702	-0.41%
2021/03/29	0	0.00	5	44.78	45.15	-5	1,740	-0.29%
2021/03/25	5	43.30	0	0.00	43.15	5	1,792	0.28%
2021/03/23	6	43.63	0	0.00	43.40	6	1,839	0.33%
2021/03/19	3	44.70	0	0.00	44.55	3	1,863	0.16%
2021/03/17	11	45.85	0	0.00	45.60	11	1,927	0.57%
2021/03/16	0	0.00	1	46.35	46.10	-1	2,023	-0.05%
2021/03/12	3	46.05	4	46.61	46.05	-1	2,181	-0.05%
2021/03/09	6	45.53	3	46.10	45.50	3	2,327	0.13%
2021/03/08	0	0.00	10	46.20	46.00	-10	2,498	-0.40%
2021/03/05	10	46.30	0	0.00	45.60	10	2,524	0.40%
2021/03/03	3	46.50	11	46.05	46.40	-8	2,729	-0.29%
2021/02/26	3	44.00	0	0.00	43.85	3	3,021	0.10%
2021/02/23	0	0.00	7	45.34	45.35	-7	3,069	-0.23%
2021/02/22	5	44.89	3	44.85	45.40	2	3,128	0.06%
2021/02/18	4	43.80	0	0.00	44.10	4	3,181	0.13%
2021/02/17	0	0.00	3	43.80	43.85	-3	3,189	-0.09%
2021/02/04	0	0.00	3	42.40	42.40	-3	3,260	-0.09%
2021/02/03	6	41.78	3	43.80	41.35	3	3,354	0.09%
2021/02/02	0	0.00	3	42.40	42.50	-3	3,347	-0.09%
2021/02/01	3	41.70	0	0.00	41.65	3	3,400	0.09%
2021/01/28	3	43.00	0	0.00	42.75	3	3,536	0.08%
2021/01/27	2	44.70	8	43.86	43.85	-6	3,584	-0.17%
2021/01/26	3	44.30	2	44.70	44.40	1	3,649	0.03%
2021/01/25	1	45.35	4	44.78	45.35	-3	3,710	-0.08%
2021/01/22	7	43.86	3	44.15	43.90	4	3,748	0.11%
2021/01/20	7	43.44	7	42.95	42.40	0	4,147	0.00%
2021/01/19	0	0.00	1	45.90	45.10	-1	4,195	-0.02%
2021/01/18	8	44.54	2	45.40	45.50	6	4,295	0.14%
2021/01/15	3	45.00	25	45.28	44.80	-22	4,681	-0.47%
2021/01/13	15	47.62	0	0.00	47.30	15	4,769	0.31%
2021/01/12	2	47.30	0	0.00	46.80	2	4,802	0.04%
2021/01/11	2	48.35	4	48.98	48.30	-2	4,867	-0.04%
2021/01/08	3	47.00	3	47.95	48.50	0	4,982	0.00%
2021/01/07	14	48.50	4	49.05	47.80	10	5,141	0.19%
2021/01/06	4	46.95	0	0.00	46.85	4	5,382	0.07%
2020/12/31	3	48.90	0	0.00	49.70	3	5,941	0.05%
2020/12/30	3	49.20	0	0.00	49.30	3	6,023	0.05%
2020/12/29	8	49.26	2	50.50	49.15	6	6,171	0.10%
2020/12/28	2	50.10	0	0.00	49.25	2	6,239	0.03%
2020/12/24	0	0.00	3	50.77	50.20	-3	6,314	-0.05%
2020/12/23	3	49.30	9	49.92	50.40	-6	6,344	-0.09%
2020/12/22	5	49.12	0	0.00	48.45	5	6,478	0.08%
2020/12/21	4	50.08	0	0.00	50.00	4	6,504	0.06%
2020/12/18	2	50.90	2	51.50	50.50	0	6,545	0.00%
2020/12/15	2	50.90	10	50.80	50.70	-8	6,711	-0.12%
2020/12/14	10	52.75	0	0.00	52.40	10	6,751	0.15%
2020/12/11	0	0.00	31	51.84	52.40	-31	6,811	-0.46%
2020/12/10	6	55.17	6	55.90	53.90	0	6,857	0.00%
2020/12/09	5	55.40	0	0.00	54.60	5	6,968	0.07%
2020/12/08	20	54.77	21	54.72	55.00	-1	7,502	-0.01%
2020/12/07	3	54.20	17	53.59	53.90	-14	7,652	-0.18%
2020/12/04	0	0.00	3	53.00	52.60	-3	7,674	-0.04%
2020/12/03	3	54.53	5	54.06	53.70	-2	7,727	-0.03%
2020/12/02	12	55.73	14.6	55.85	53.90	-2.6	7,876	-0.03%
2020/12/01	16	53.11	11	53.50	53.60	5	7,773	0.06%
2020/11/30	7	53.67	24	53.88	53.30	-17	7,838	-0.22%
2020/11/27	20	53.19	30	53.76	52.90	-10	7,803	-0.13%
2020/11/26	8.7	52.66	3	52.77	52.60	5.7	7,738	0.07%
2020/11/25	15.3	52.93	12	53.23	52.00	3.3	7,863	0.04%
2020/11/24	1	51.00	0	0.00	50.50	1	7,614	0.01%
2020/11/20	3	51.30	3	50.33	50.30	0	7,700	0.00%
2020/11/19	6	50.73	3	50.70	51.00	3	7,782	0.04%
2020/11/18	1	50.00	12	49.68	50.00	-11	7,818	-0.14%
2020/11/17	9	49.74	0	0.00	49.40	9	7,896	0.11%
2020/11/16	22	48.63	10	48.70	48.70	12	7,968	0.15%
2020/11/13	2	48.95	2	49.10	49.05	0	8,049	0.00%
2020/11/12	1	48.30	0	0.00	48.40	1	8,314	0.01%
2020/11/10	3	51.67	3	50.60	50.60	0	8,463	0.00%
2020/11/09	10	51.65	5	52.10	51.80	5	8,424	0.06%
2020/11/05	1	51.70	11	52.25	51.40	-10	8,393	-0.12%
2020/11/03	2	51.60	2	51.30	51.30	0	8,301	0.00%
2020/11/02	8	50.69	7	50.31	50.10	1	8,341	0.01%
2020/10/30	7	50.67	0	0.00	50.80	7	8,297	0.08%
2020/10/29	11	51.72	0	0.00	51.60	11	8,247	0.13%
2020/10/28	13	53.52	13	54.00	52.10	0	8,190	0.00%
2020/10/27	4	52.05	1	53.40	51.80	3	7,870	0.04%
2020/10/26	5	53.00	2	51.90	52.50	3	7,864	0.04%
2020/10/23	24	52.23	28	53.09	53.00	-4	7,845	-0.05%
2020/10/22	43	49.67	53	49.73	50.30	-10	7,533	-0.13%
2020/10/21	8	50.83	6	50.15	50.40	2	7,581	0.03%
2020/10/20	0	0.00	7	50.40	50.70	-7	7,627	-0.09%
2020/10/19	6	50.50	0	0.00	50.30	6	7,938	0.08%
2020/10/16	8	51.01	7	50.66	50.40	1	8,004	0.01%
2020/10/15	16	51.51	16	51.14	51.60	0	7,916	0.00%
2020/10/14	21	50.85	22	51.90	51.00	-1	7,792	-0.01%
2020/10/13	6	49.35	2	49.38	49.35	4	7,746	0.05%
2020/10/12	8	49.47	19	49.43	50.80	-11	7,563	-0.15%
2020/10/08	10	46.72	15.5	46.33	46.60	-5.5	7,282	-0.08%
2020/10/07	2	46.88	2	46.70	46.45	0	7,260	0.00%
2020/10/06	13	45.80	13	46.07	46.30	0	7,224	0.00%
2020/10/05	0	0.00	18	43.39	45.00	-18	7,176	-0.25%
2020/09/30	3	42.38	8	43.09	42.25	-5	7,206	-0.07%
2020/09/29	3	42.23	13	43.00	41.75	-10	7,161	-0.14%
2020/09/28	23	42.64	7	42.77	42.60	16	7,157	0.22%
2020/09/25	19	42.58	23	42.99	41.90	-4	7,153	-0.06%
2020/09/24	15	43.65	6	44.03	43.45	9	6,989	0.13%
2020/09/23	3	44.38	4	44.14	44.15	-1	6,934	-0.01%
2020/09/22	5	44.80	5	45.25	44.60	0	6,907	0.00%
2020/09/21	10	46.68	16.5	46.21	46.05	-6.5	6,841	-0.09%
2020/09/18	9	45.28	0	0.00	44.90	9	6,729	0.13%
2020/09/17	7	45.34	5	44.81	45.05	2	6,685	0.03%
2020/09/16	6	44.85	0	0.00	45.00	6	6,619	0.09%
2020/09/15	7	45.05	21	44.55	44.40	-14	6,551	-0.21%
2020/09/14	12	45.30	6	44.87	44.85	6	6,452	0.09%
2020/09/11	41	47.21	32	47.42	46.65	9	6,258	0.14%
2020/09/10	15	44.23	20	45.16	44.90	-5	5,723	-0.09%
2020/09/09	10	42.36	8.1	42.95	42.65	2	5,565	0.04%
2020/09/08	11	42.07	10	41.75	42.20	1	5,537	0.02%
2020/09/07	5	41.70	15	42.76	42.05	-10	5,442	-0.18%
2020/09/04	11	41.08	22	40.48	40.60	-11	5,261	-0.21%
2020/09/03	5	41.40	10.3	41.41	41.15	-5.3	5,178	-0.10%
2020/09/02	1	39.35	2	40.65	40.65	-1	5,047	-0.02%
2020/09/01	8	40.40	4	41.18	39.65	4	4,992	0.08%
2020/08/31	20	40.26	27	40.59	40.80	-7	4,905	-0.14%
2020/08/28	14	39.00	10	38.46	38.70	4	4,688	0.09%
2020/08/27	10	38.93	10	38.52	38.75	0	4,655	0.00%
2020/08/26	5	38.45	6	37.95	38.05	-1	4,553	-0.02%
2020/08/25	12	39.23	15	38.65	38.00	-3	4,514	-0.07%
2020/08/24	12	38.48	9	38.73	38.40	3	4,417	0.07%
2020/08/21	3	36.90	4	36.94	37.55	-1	4,316	-0.02%
2020/08/20	11	37.28	9	35.97	35.90	2	4,217	0.05%
2020/08/19	14	39.45	12	38.62	38.20	2	4,097	0.05%
2020/08/18	27	39.23	13	39.41	39.05	14	3,997	0.35%
2020/08/17	22	37.08	20	37.39	38.30	2	3,711	0.05%
2020/08/14	4	34.95	9	34.79	34.85	-5	3,452	-0.14%
2020/08/13	3	34.15	0	0.00	33.75	3	3,379	0.09%
2020/08/11	3	34.43	2	34.95	34.25	1	3,338	0.03%
2020/08/06	6	34.97	6	35.48	35.75	0	3,213	0.00%
2020/08/05	12	34.18	10	34.00	33.95	2	3,113	0.06%
2020/08/04	15	34.23	10	33.99	34.20	5	3,087	0.16%
2020/08/03	11	33.94	10	34.45	33.80	1	3,073	0.03%
2020/07/31	12	34.18	17	33.77	33.60	-5	3,042	-0.16%
2020/07/30	12	34.56	0	0.00	33.85	12	3,059	0.39%
2020/07/28	1	33.80	0	0.00	33.30	1	2,964	0.03%
2020/07/27	16	34.86	7	33.60	32.95	9	2,874	0.31%
2020/07/24	2	36.25	13	36.00	36.60	-11	2,756	-0.40%
2020/07/23	18	37.28	11	36.05	36.25	7	2,645	0.26%
2020/07/22	0	0.00	11	36.05	36.60	-11	2,292	-0.48%
2020/07/21	6	33.34	2	32.88	33.30	4	2,134	0.19%
2020/07/20	4	32.39	0	0.00	32.70	4	2,083	0.19%
2020/07/17	13	32.61	13	32.82	32.00	0	2,019	0.00%
2020/07/16	2	31.50	2	31.25	31.65	0	1,780	0.00%
2020/07/15	3	32.25	0	0.00	31.00	3	1,749	0.17%
2020/07/14	3	30.40	0	0.00	30.20	3	1,642	0.18%
2020/07/13	6	31.16	0	0.00	31.10	6	1,613	0.37%
2020/07/10	2	31.00	1	30.65	31.55	1	1,556	0.06%
2020/07/09	3	30.93	0	0.00	30.55	3	1,451	0.21%
2020/07/07	9	29.58	1	29.40	29.55	8	1,309	0.61%
2020/07/06	8	29.14	0	0.00	29.15	8	1,274	0.63%
2020/07/02	6	28.75	6	28.65	28.60	0	1,239	0.00%
2020/07/01	6	28.75	6	28.55	28.55	0	1,225	0.00%
2020/06/30	0	0.00	6	28.14	27.95	-6	1,191	-0.50%
2020/06/29	0	0.00	4	27.45	27.35	-4	1,185	-0.34%
2020/06/22	0	0.00	4	27.90	27.90	-4	1,180	-0.34%
2020/06/19	0	0.00	1	28.45	28.25	-1	1,170	-0.09%
2020/06/17	1	29.70	0	0.00	28.75	1	1,155	0.09%
2020/06/16	4	28.50	1	28.40	29.00	3	1,101	0.27%
2020/06/15	1	26.85	0	0.00	27.80	1	1,033	0.10%
2020/06/11	10	27.27	0	0.00	26.80	10	981	1.02%
2020/06/09	0	0.00	4	26.85	26.65	-4	993	-0.40%
2020/06/08	4	26.90	0.1	26.90	26.85	3.9	1,024	0.38%
2020/05/22	0	0.00	10	25.60	25.50	-10	1,091	-0.92%
2020/05/19	10	26.00	0	0.00	26.00	10	1,109	0.90%
2020/05/18	0	0.00	1	25.50	25.85	-1	1,114	-0.09%
2020/05/14	1	27.35	0	0.00	26.85	1	1,091	0.09%
2020/05/12	0	0.00	11	28.15	27.40	-11	1,115	-0.99%
2020/05/11	0	0.00	16	28.25	28.05	-16	1,151	-1.39%
2020/05/07	10	28.25	0	0.00	28.15	10	1,206	0.83%
2020/05/06	11	28.68	0	0.00	28.10	11	1,231	0.89%
2020/05/05	5	27.86	10	27.65	28.45	-5	1,307	-0.38%
2020/05/04	10	26.05	0	0.00	26.00	10	1,256	0.80%
2020/04/30	0	0.00	12	26.69	26.60	-12	1,282	-0.94%
2020/04/27	10	25.10	0	0.00	24.75	10	1,319	0.76%
2020/04/23	1	24.35	0	0.00	24.50	1	1,387	0.07%
2020/04/22	2	24.30	0	0.00	24.50	2	1,387	0.14%
2020/04/10	0	0.00	8	26.75	26.45	-8	1,401	-0.57%
2020/04/08	8	26.68	0	0.00	27.00	8	1,404	0.57%
2020/04/07	0	0.00	9	25.72	26.10	-9	1,413	-0.64%
2020/04/06	8	25.28	0	0.00	25.35	8	1,397	0.57%
2020/04/01	0	0.00	8	24.99	25.20	-8	1,395	-0.57%
2020/03/31	8	24.45	0	0.00	24.30	8	1,387	0.58%
2020/03/27	0	0.00	8	24.60	24.10	-8	1,389	-0.58%
2020/03/26	1	23.60	0	0.00	23.80	1	1,383	0.07%
2020/03/25	8	23.68	2	23.80	23.60	6	1,383	0.43%
2020/03/24	0	0.00	2	22.15	22.60	-2	1,392	-0.14%
2020/03/23	2	20.00	3	19.85	21.20	-1	1,439	-0.07%
2020/03/20	10	21.35	7	21.40	21.40	3	1,446	0.21%
2020/03/19	2	20.60	0	0.00	19.95	2	1,439	0.14%
2020/03/02	0	0.00	2	28.90	29.60	-2	1,264	-0.16%
2020/02/27	0	0.00	15	29.15	29.15	-15	1,276	-1.18%
2020/02/26	15	30.30	0	0.00	30.35	15	1,272	1.18%
2020/02/24	0	0.00	1	29.40	29.80	-1	1,247	-0.08%
2020/02/21	0	0.00	8	29.99	29.75	-8	1,245	-0.64%
2020/02/20	3	30.40	3	30.40	30.40	0	1,225	0.00%
2020/02/19	0	0.00	6	30.30	30.40	-6	1,225	-0.49%
2020/02/18	1	30.70	0	0.00	30.55	1	1,236	0.08%
2020/02/14	1	31.20	1	31.10	31.00	0	1,241	0.00%
2020/02/13	14	30.98	10	30.95	30.80	4	1,228	0.33%
2020/02/12	11	31.71	15	31.32	31.40	-4	1,204	-0.33%
2020/02/11	5	31.80	6	31.25	31.35	-1	1,153	-0.09%
2020/02/10	5	31.55	7	32.01	31.90	-2	1,128	-0.18%
2020/02/07	4	31.28	2	31.40	31.35	2	1,088	0.18%
2020/02/06	13	31.06	12	31.40	30.95	1	1,051	0.10%
2020/02/05	1	30.30	9	30.00	30.05	-8	920	-0.87%
2020/02/04	9	30.07	0	0.00	30.25	9	896	1.00%
2020/02/03	3	29.20	0	0.00	29.20	3	859	0.35%
2020/01/31	13	29.44	2	30.00	30.00	11	844	1.30%
2020/01/30	0	0.00	12	29.00	29.00	-12	821	-1.46%
2020/01/16	12	28.73	0	0.00	28.70	12	698	1.72%
2020/01/13	5	29.35	6	28.90	28.80	-1	701	-0.14%
2020/01/10	6	29.03	0	0.00	28.75	6	688	0.87%
2020/01/03	0	0.00	7	28.20	28.30	-7	672	-1.04%
2020/01/02	0	0.00	5	29.00	29.00	-5	658	-0.76%
2019/12/18	0	0.00	2	30.05	30.15	-2	618	-0.32%
2019/12/16	2	29.30	0	0.00	29.20	2	559	0.36%
2019/12/10	2	28.50	0	0.00	28.60	2	523	0.38%
2019/12/04	3	28.00	0	0.00	27.80	3	537	0.56%
2019/12/03	3	28.15	0	0.00	28.25	3	534	0.56%
2019/12/02	0	0.00	2	28.00	27.80	-2	526	-0.38%
2019/11/26	0	0.00	1	28.05	28.20	-1	488	-0.20%
2019/11/25	3	27.77	0	0.00	27.55	3	463	0.65%
2019/11/22	0	0.00	2	27.15	27.50	-2	456	-0.44%
2019/11/18	1	26.80	0	0.00	26.70	1	464	0.22%
2019/11/15	4	27.30	0	0.00	26.50	4	466	0.86%
2019/11/08	0	0.00	4	25.55	25.65	-4	473	-0.84%
2019/11/07	4	25.85	0	0.00	25.65	4	482	0.83%
2019/11/04	0	0.00	2	25.45	25.40	-2	520	-0.38%
2019/11/01	0	0.00	2	25.40	25.50	-2	540	-0.37%
2019/10/30	4	25.70	0	0.00	25.70	4	592	0.67%
2019/10/29	1	25.50	1	25.05	25.20	0	609	0.00%
2019/10/22	0	0.00	4	25.10	24.70	-4	705	-0.57%
2019/10/16	0	0.00	5	25.70	25.95	-5	855	-0.58%
2019/10/15	5	25.94	6	24.90	25.95	-1	881	-0.11%
2019/10/09	0	0.00	4	25.90	25.95	-4	898	-0.45%
2019/10/07	2	26.00	0	0.00	25.90	2	980	0.20%
2019/10/03	4	25.85	0	0.00	25.85	4	995	0.40%
2019/10/02	4	26.10	8	25.85	26.10	-4	1,003	-0.40%
2019/10/01	0	0.00	20	25.95	26.00	-20	1,015	-1.97%
2019/09/23	0	0.00	1	25.75	26.00	-1	1,075	-0.09%
2019/09/19	0	0.00	1	25.35	25.40	-1	1,072	-0.09%
2019/09/16	4	24.80	0	0.00	24.75	4	1,093	0.37%
2019/09/09	8	24.70	0	0.00	24.70	8	1,202	0.67%
2019/09/06	0	0.00	1	24.65	24.60	-1	1,216	-0.08%
2019/08/15	1	22.10	0	0.00	22.15	1	1,530	0.07%
2019/08/13	1	23.15	0	0.00	23.00	1	1,514	0.07%
2019/08/02	1	24.20	0	0.00	24.15	1	1,447	0.07%
2019/07/31	21	25.62	0	0.00	25.50	21	1,394	1.51%
2019/07/12	0	0.00	1	28.35	27.60	-1	1,053	-0.09%
2019/07/01	1	25.60	0	0.00	25.65	1	892	0.11%
2019/06/28	0	0.00	1	25.75	25.55	-1	888	-0.11%
2019/06/24	1	25.55	0	0.00	26.10	1	870	0.11%
2019/06/10	1	27.40	1	27.60	27.35	0	653	0.00%
2019/06/06	0	0.00	1	26.65	27.00	-1	582	-0.17%
2019/05/17	2	22.65	2	22.35	22.45	0	342	0.00%
2019/05/06	0	0.00	3	21.25	21.40	-3	399	-0.75%
2019/05/02	3	21.45	0	0.00	21.55	3	449	0.67%
2019/03/29	0	0.00	1	24.00	24.05	-1	448	-0.22%
2019/03/28	1	23.75	0	0.00	23.80	1	437	0.23%
2019/03/26	0	0.00	3	23.35	23.50	-3	426	-0.70%
2019/03/25	0	0.00	3	23.42	23.30	-3	421	-0.71%
2019/03/22	2	23.50	0	0.00	23.05	2	409	0.49%
2019/03/15	10	22.40	10	22.40	22.40	0	369	0.00%
2019/03/11	2	22.15	0	0.00	22.20	2	367	0.54%
2019/02/19	8	21.90	8	21.84	21.95	0	364	0.00%
2019/02/15	2	21.75	0	0.00	21.95	2	358	0.56%
2019/01/29	0	0.00	1	21.90	21.75	-1	340	-0.29%
2019/01/23	3	20.70	4	21.04	21.00	-1	290	-0.34%
2019/01/18	6	19.05	6	19.10	19.10	0	233	0.00%
2018/12/19	1	19.05	1	18.60	18.60	0	604	0.00%
2018/10/16	1	19.35	1	19.45	19.10	0	1,197	0.00%
2018/10/12	2	19.15	2	19.25	19.35	0	1,192	0.00%
2018/10/02	8	24.98	8	24.45	24.30	0	1,080	0.00%
2018/09/25	0	0.00	2	24.75	24.75	-2	913	-0.22%
2018/09/21	1	24.40	0	0.00	24.35	1	817	0.12%
2018/09/20	0	0.00	1	24.75	24.45	-1	809	-0.12%
2018/09/19	1	24.75	0	0.00	25.20	1	799	0.13%
2018/09/18	0	0.00	4	22.95	24.50	-4	735	-0.54%
2018/09/12	10	22.54	6	21.90	22.00	4	624	0.64%
2018/09/11	0	0.00	1	22.80	22.30	-1	596	-0.17%
2018/08/07	1	23.10	0	0.00	22.95	1	996	0.10%
2018/08/01	2	22.43	1	22.35	22.25	1	1,127	0.09%
2018/07/23	0	0.00	2	21.75	21.65	-2	1,590	-0.13%
2018/07/06	0	0.00	1	21.70	21.80	-1	3,216	-0.03%
2018/07/05	2	21.70	0	0.00	21.50	2	3,427	0.06%
2018/07/03	0	0.00	1	21.90	21.80	-1	3,915	-0.03%
2018/06/29	2	23.33	0	0.00	23.00	2	4,224	0.05%
2018/06/27	0	0.00	6	23.14	23.55	-6	4,753	-0.13%
2018/06/26	0	0.00	1	21.20	21.45	-1	4,854	-0.02%
2018/06/25	0	0.00	3	22.25	21.90	-3	4,978	-0.06%
2018/06/14	1	23.50	3	23.25	22.45	-2	5,042	-0.04%
2018/06/13	7	23.29	4	23.40	23.10	3	5,007	0.06%
2018/06/07	12	22.69	14	22.59	22.65	-2	4,903	-0.04%
2018/06/05	2	22.60	0	0.00	22.40	2	4,898	0.04%
2018/05/28	1	22.35	2	22.40	22.30	-1	4,857	-0.02%
2018/05/23	0	0.00	2	23.75	23.65	-2	4,815	-0.04%
2018/05/21	1	23.75	0	0.00	24.25	1	4,810	0.02%
2018/05/16	0	0.00	2	24.80	24.60	-2	4,783	-0.04%
2018/05/15	0	0.00	1	24.95	24.70	-1	4,773	-0.02%
2018/05/14	2	24.43	1	24.50	24.35	1	4,744	0.02%
2018/05/11	41	25.13	40	25.09	24.65	1	4,736	0.02%
2018/05/10	4	24.80	0	0.00	24.50	4	4,690	0.09%
2018/05/09	0	0.00	4	24.10	24.80	-4	4,674	-0.09%
2018/05/07	0	0.00	5	24.73	24.50	-5	4,589	-0.11%
2018/05/04	0	0.00	1	24.70	24.70	-1	4,565	-0.02%
2018/05/03	5	24.40	2	23.75	24.95	3	4,544	0.07%
2018/05/02	48	25.35	53	24.84	24.30	-5	4,481	-0.11%
2018/04/30	24	27.75	22	27.98	26.85	2	4,346	0.05%
2018/04/27	1	27.15	1	26.15	27.30	0	4,245	0.00%
2018/04/26	8	27.58	2	27.80	26.60	6	4,166	0.14%
2018/04/25	2	28.30	6	29.40	29.10	-4	3,994	-0.10%
2018/04/24	64	28.56	64	27.38	27.55	0	3,885	0.00%
2018/04/23	41	29.41	38	29.31	29.10	3	3,793	0.08%
2018/04/20	12	28.72	15	29.09	29.10	-3	3,688	-0.08%
2018/04/19	9	27.34	5	27.50	27.50	4	3,280	0.12%
2018/04/18	1	26.00	1	26.70	26.40	0	3,153	0.00%
2018/04/17	10	25.73	5	25.60	25.30	5	3,110	0.16%
2018/04/16	0	0.00	1	26.50	26.20	-1	3,050	-0.03%
2018/04/13	2	25.70	0	0.00	25.20	2	2,966	0.07%
2018/04/12	8	26.64	8	26.59	25.90	0	2,973	0.00%
2018/04/11	11	26.90	26	27.10	27.20	-15	2,905	-0.52%
2018/04/10	17	32.16	3	28.67	28.35	14	2,720	0.51%
2018/04/09	3	30.72	2	30.60	31.45	1	2,444	0.04%
2018/04/03	4	26.20	2	27.40	28.60	2	2,245	0.09%
2018/04/02	0	0.00	2	26.30	26.00	-2	2,049	-0.10%
2018/03/31	5	26.24	1	26.30	25.85	4	1,987	0.20%
2018/03/30	7	26.62	2	26.50	26.15	5	1,867	0.27%
2018/03/28	1	23.20	3	23.35	23.10	-2	1,224	-0.16%
2018/03/27	2	22.50	0	0.00	23.55	2	1,109	0.18%
2018/03/05	1	21.00	0	0.00	20.85	1	1,032	0.10%
2018/02/06	1	20.10	0	0.00	19.90	1	1,141	0.09%
2018/01/19	0	0.00	1	21.75	21.60	-1	1,218	-0.08%
2018/01/17	4	22.20	5	22.38	22.45	-1	1,194	-0.08%
2018/01/16	1	23.00	0	0.00	22.30	1	1,182	0.08%
2018/01/15	0	0.00	1	22.10	21.65	-1	1,093	-0.09%
2018/01/12	1	21.80	1	21.90	21.95	0	1,095	0.00%
2018/01/10	1	21.65	0	0.00	21.75	1	1,031	0.10%
2018/01/08	1	22.05	0	0.00	22.10	1	1,029	0.10%
2018/01/05	0	0.00	1	21.05	21.30	-1	958	-0.10%
2018/01/02	0	0.00	2	21.15	20.90	-2	915	-0.22%