濱川 (1569)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.05
漲幅
+0.21%
成交量
119張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	19	25.10	0	0.00	25.05	19	461	4.12%
2024/03/13	0	0.00	10	24.60	24.55	-10	531	-1.88%
2024/03/08	0	0.00	5	25.20	24.70	-5	511	-0.98%
2024/03/07	0	0.00	5	25.65	25.65	-5	493	-1.01%
2024/03/06	1	25.70	7	25.45	25.70	-6	477	-1.26%
2024/03/05	0	0.00	6	25.12	25.10	-6	453	-1.32%
2024/03/04	0	0.00	19	25.02	24.85	-19	442	-4.30%
2024/03/01	0	0.00	15	24.97	25.15	-15	425	-3.52%
2024/02/20	0	0.00	2	24.25	24.30	-2	358	-0.56%
2024/02/15	1	23.00	0	0.00	23.50	1	350	0.29%
2024/01/24	0	0.00	5	25.23	24.90	-5	308	-1.62%
2024/01/23	2	24.50	0	0.00	24.90	2	292	0.68%
2024/01/17	0	0.00	2	24.90	23.80	-2	255	-0.78%
2024/01/03	2	24.60	2	25.35	24.45	0	195	0.00%
2023/12/22	0	0.00	2	23.15	23.05	-2	98	-2.02%
2023/12/21	0	0.00	2	23.05	22.95	-2	95	-2.10%
2023/07/26	0	0.00	2	24.85	25.10	-2	179	-1.12%
2023/07/04	1	24.35	0	0.00	24.35	1	207	0.48%
2023/05/02	0	0.00	0	24.10	24.20	0	477	0.00%
2023/04/28	2	23.85	0	0.00	23.90	2	479	0.42%
2023/04/13	0	0.00	5	25.00	25.15	-5	451	-1.11%
2023/04/10	0	0.00	17	25.04	25.00	-17	443	-3.83%
2023/03/31	2	25.35	0	0.00	25.40	2	435	0.46%
2023/03/30	3	25.43	0	0.00	25.35	3	435	0.69%
2023/03/29	2	25.25	0	0.00	25.40	2	433	0.46%
2023/03/28	5	25.80	0	0.00	25.25	5	433	1.15%
2023/03/27	0	0.00	2	25.90	25.85	-2	413	-0.48%
2023/03/22	2	25.60	0	0.00	25.80	2	400	0.50%
2023/03/21	2	25.15	2	25.40	25.55	0	392	0.00%
2023/03/20	2	24.80	2	25.05	25.00	0	383	0.00%
2023/03/16	1	25.00	0	0.00	24.45	1	372	0.27%
2023/03/15	5	25.42	0	0.00	25.40	5	364	1.37%
2023/03/14	4	25.98	1	25.65	25.50	3	354	0.85%
2023/01/05	2	22.35	0	0.00	22.05	2	326	0.61%
2022/11/18	2	23.35	0	0.00	23.35	2	714	0.28%
2022/11/17	2	23.70	0	0.00	23.70	2	718	0.28%
2022/11/07	0	0.00	1	22.70	22.70	-1	744	-0.13%
2022/10/31	1	21.80	0	0.00	21.65	1	826	0.12%
2022/10/28	2	21.15	0	0.00	21.25	2	826	0.24%
2022/10/26	2	21.40	0	0.00	21.00	2	825	0.24%
2022/10/20	2	22.10	0	0.00	22.15	2	816	0.24%
2022/10/18	0	0.00	10	22.70	22.60	-10	809	-1.24%
2022/10/13	14	22.43	0	0.00	22.35	14	796	1.76%
2022/10/11	3	24.20	0	0.00	24.00	3	776	0.39%
2022/09/28	2	23.65	0	0.00	23.50	2	649	0.31%
2022/09/26	2	24.40	0	0.00	24.40	2	637	0.31%
2022/09/08	4	24.48	0	0.00	24.65	4	504	0.79%
2022/09/05	4	26.13	0	0.00	26.00	4	501	0.80%
2022/08/15	0	0.00	11	26.86	26.85	-11	588	-1.87%
2022/08/10	0	0.00	1	27.45	27.40	-1	602	-0.17%
2022/08/08	1	27.15	0	0.00	27.00	1	582	0.17%
2022/07/29	0	0.00	1	25.75	25.70	-1	638	-0.16%
2022/07/28	0	0.00	5	25.88	25.60	-5	646	-0.77%
2022/07/25	0	0.00	3	25.55	25.75	-3	646	-0.46%
2022/07/18	0	0.00	3	25.45	25.30	-3	694	-0.43%
2022/07/15	0	0.00	3	24.80	25.35	-3	701	-0.43%
2022/07/13	0	0.00	5	24.60	24.75	-5	722	-0.69%
2022/07/12	3	24.10	0	0.00	24.10	3	737	0.41%
2022/07/08	0	0.00	10	25.05	24.70	-10	839	-1.19%
2022/07/06	5	22.95	0	0.00	22.95	5	990	0.50%
2022/07/04	5	23.10	0	0.00	23.20	5	1,183	0.42%
2022/07/01	7	23.24	0	0.00	23.15	7	1,184	0.59%
2022/06/30	25	24.74	0	0.00	24.20	25	1,183	2.11%
2022/06/29	8	25.05	8	25.00	25.25	0	1,181	0.00%
2022/06/14	1	27.35	0	0.00	27.40	1	1,173	0.09%
2022/06/09	1	28.75	0	0.00	28.45	1	1,151	0.09%
2022/06/08	10	28.70	15	28.48	28.50	-5	1,139	-0.44%
2022/05/30	0	0.00	2	28.20	28.40	-2	1,080	-0.19%
2022/05/27	0	0.00	3	27.95	27.85	-3	1,065	-0.28%
2022/05/26	0	0.00	3	28.10	27.75	-3	1,059	-0.28%
2022/05/25	3	28.25	0	0.00	28.25	3	1,041	0.29%
2022/05/23	10	28.00	20	27.95	27.70	-10	991	-1.01%
2022/05/20	0	0.00	5	27.45	27.55	-5	964	-0.52%
2022/05/19	15	27.38	0	0.00	27.95	15	939	1.60%
2022/05/18	6	27.05	6	26.95	26.95	0	916	0.00%
2022/05/17	5	26.10	16	26.20	26.60	-11	906	-1.21%
2022/05/16	0	0.00	11	26.32	25.55	-11	887	-1.24%
2022/05/13	6	25.90	6	25.80	25.90	0	877	0.00%
2022/05/12	0	0.00	13	25.46	25.80	-13	871	-1.49%
2022/05/11	26	26.23	13	26.05	26.90	13	834	1.56%
2022/05/09	25	25.02	0	0.00	25.10	25	808	3.09%
2022/05/06	0	0.00	8	26.90	26.80	-8	785	-1.02%
2022/04/28	0	0.00	7	25.91	26.05	-7	764	-0.92%
2022/04/25	27	25.24	0	0.00	25.15	27	745	3.62%
2022/04/22	5	26.77	0	0.00	26.65	5	727	0.69%
2022/04/20	10	26.60	10	26.54	26.40	0	704	0.00%
2022/04/14	0	0.00	10	28.54	28.30	-10	613	-1.63%
2022/04/13	10	29.05	0	0.00	28.85	10	572	1.75%
2022/04/12	10	27.60	10	28.95	28.75	0	503	0.00%
2022/04/11	7	28.63	9.1	28.86	28.10	-2.1	414	-0.50%
2022/04/08	1	27.25	2	27.68	27.70	-1	277	-0.36%
2022/03/31	2	25.10	0	0.00	25.05	2	215	0.93%
2022/02/22	0	0.00	5	23.10	22.85	-5	214	-2.33%
2022/02/10	0	0.00	5	23.35	23.35	-5	230	-2.17%
2021/12/22	6	24.95	6	24.95	25.05	0	252	0.00%
2021/12/01	0	0.00	3	24.80	25.15	-3	240	-1.25%
2021/11/02	3	24.70	3	24.30	24.30	0	300	0.00%
2021/10/06	2	22.55	0	0.00	22.60	2	1,220	0.16%
2021/10/04	1	23.75	1	23.15	22.70	0	1,228	0.00%
2021/09/24	5	26.10	5	26.35	26.35	0	1,223	0.00%
2021/09/07	0	0.00	1	26.10	26.10	-1	1,281	-0.08%
2021/08/31	0	0.00	6	25.66	25.70	-6	1,288	-0.47%
2021/08/30	6	25.60	6	25.44	25.40	0	1,292	0.00%
2021/08/25	16	25.74	10	25.80	25.90	6	1,314	0.46%
2021/08/24	2	25.20	2	25.00	24.95	0	1,321	0.00%
2021/08/11	1	26.45	0	0.00	26.15	1	1,344	0.07%
2021/08/10	5	27.00	0	0.00	26.90	5	1,342	0.37%
2021/07/29	5	28.70	5	28.55	28.40	0	1,512	0.00%
2021/07/28	3	29.10	3.6	27.83	27.95	-0.6	1,510	-0.04%
2021/07/27	4.6	29.86	0	0.00	29.55	4.6	1,537	0.30%
2021/07/26	1	31.00	0	0.00	30.75	1	1,612	0.06%
2021/07/23	6	31.18	3	31.95	31.60	3	1,699	0.18%
2021/07/22	0.1	30.10	0	0.00	31.05	0.1	1,874	0.00%
2021/07/15	2	29.20	2	29.53	29.00	0	2,083	0.00%
2021/07/14	8	28.58	20	29.17	29.45	-12	2,009	-0.60%
2021/07/13	10	27.25	8	27.55	26.95	2	1,850	0.11%
2021/07/12	0	0.00	1	26.20	25.90	-1	1,810	-0.06%
2021/06/01	16	26.75	17	26.52	26.60	-1	2,402	-0.04%
2021/05/25	0	0.00	1	25.50	25.55	-1	2,435	-0.04%
2021/05/17	2	22.10	2	23.20	23.30	0	2,485	0.00%
2021/05/14	5	25.00	1	25.35	24.50	4	2,466	0.16%
2021/05/11	15	26.73	0	0.00	25.50	15	2,398	0.63%
2021/05/10	6	28.50	6	27.60	27.55	0	2,347	0.00%
2021/05/04	0	0.00	6	28.59	28.60	-6	2,293	-0.26%
2021/05/03	1	31.65	0	0.00	30.05	1	2,238	0.04%
2021/04/29	12	33.65	0	0.00	33.20	12	2,142	0.56%
2021/04/28	17	34.31	1	34.30	34.30	16	2,026	0.79%
2021/04/27	0	0.00	20	32.55	32.50	-20	1,641	-1.22%
2021/04/23	0	31.55	2	30.50	30.35	-2	1,393	-0.14%
2021/04/22	1	29.50	0	0.00	29.40	1	1,247	0.08%
2021/04/21	2	29.55	0	0.00	29.55	2	1,238	0.16%
2021/04/15	1	29.20	0	0.00	29.20	1	1,242	0.08%
2021/04/14	10	28.60	0	0.00	29.10	10	1,242	0.80%
2021/04/13	10	29.40	0	0.00	29.35	10	1,253	0.80%
2021/04/08	1	30.50	0	0.00	30.20	1	1,192	0.08%
2021/04/06	0	0.00	13	32.30	32.30	-13	1,041	-1.25%
2021/03/25	0	0.00	1	31.30	31.10	-1	907	-0.11%
2021/03/24	1	31.55	0	0.00	31.35	1	897	0.11%
2021/03/23	0	0.00	5	31.60	31.40	-5	892	-0.56%
2021/03/22	4	31.05	4	31.40	32.05	0	865	0.00%
2021/03/19	5	31.24	5	31.20	31.25	0	837	0.00%
2021/03/18	5	30.47	1	31.15	31.45	4	824	0.49%
2021/03/11	0	0.00	1	29.75	29.55	-1	907	-0.11%
2021/03/09	1	29.30	0	0.00	29.20	1	973	0.10%
2021/03/08	0	0.00	1	30.50	29.85	-1	1,006	-0.10%
2021/03/05	0	0.00	1	29.90	30.15	-1	1,032	-0.10%
2021/02/25	0	0.00	1	30.20	30.15	-1	1,180	-0.08%
2021/02/24	0	0.00	2	29.70	29.65	-2	1,211	-0.17%
2021/02/23	0	0.00	2	29.95	29.90	-2	1,248	-0.16%
2021/02/22	0	0.00	2	29.93	30.00	-2	1,345	-0.15%
2021/02/17	0	0.00	1	28.25	28.50	-1	1,853	-0.05%
2021/01/27	0	0.00	16	27.70	27.70	-16	1,955	-0.82%
2021/01/08	1	28.50	1	29.00	28.50	0	2,058	0.00%
2021/01/06	1	28.60	1	29.45	28.35	0	2,051	0.00%
2021/01/05	1	29.15	14	29.20	29.15	-13	2,032	-0.64%
2020/12/31	14	28.70	2	28.68	28.50	12	2,034	0.59%
2020/12/30	3	28.53	0	0.00	28.50	3	2,035	0.15%
2020/12/21	0	0.00	1	28.50	28.50	-1	2,070	-0.05%
2020/12/17	1	28.90	1	29.30	28.70	0	2,088	0.00%
2020/12/10	2	28.93	0	0.00	28.50	2	2,102	0.10%
2020/12/09	1	29.55	0	0.00	29.30	1	2,078	0.05%
2020/12/08	2	29.68	1	29.50	29.35	1	2,102	0.05%
2020/12/07	2	30.83	0	0.00	30.60	2	2,070	0.10%
2020/12/03	0	0.00	2	32.40	32.00	-2	2,061	-0.10%
2020/12/02	1	32.05	2	32.58	31.90	-1	2,053	-0.05%
2020/12/01	0	0.00	6	32.04	31.80	-6	2,036	-0.29%
2020/11/30	1	32.10	0	0.00	31.80	1	2,053	0.05%
2020/11/26	0	0.00	7	31.91	32.00	-7	2,099	-0.33%
2020/11/24	14	30.90	20	30.93	30.65	-6	2,207	-0.27%
2020/11/23	1	31.60	4	31.69	31.45	-3	2,234	-0.13%
2020/11/20	20	31.88	0	0.00	31.65	20	2,234	0.89%
2020/11/19	5	31.94	3	31.50	31.50	2	2,313	0.09%
2020/11/18	8	32.75	9	32.71	32.50	-1	2,245	-0.04%
2020/11/17	13	31.83	11	31.78	32.85	2	2,142	0.09%
2020/11/16	2	30.40	2	30.65	31.35	0	2,068	0.00%
2020/11/12	2	28.70	2	28.88	28.80	0	2,390	0.00%
2020/10/27	0	0.00	9	27.28	27.30	-9	3,309	-0.27%
2020/10/26	2	28.33	0	0.00	27.75	2	3,301	0.06%
2020/10/22	0	0.00	4	28.20	28.20	-4	3,281	-0.12%
2020/10/21	11	28.96	0	0.00	28.80	11	3,290	0.33%
2020/10/20	1	28.60	1	28.55	28.55	0	3,277	0.00%
2020/10/19	12	28.13	12	28.20	28.25	0	3,264	0.00%
2020/10/16	6	28.94	6	28.00	27.90	0	3,268	0.00%
2020/10/15	5	27.82	0	0.00	27.80	5	3,232	0.15%
2020/10/14	6	26.75	6	27.60	27.70	0	3,242	0.00%
2020/10/05	0	0.00	8	27.00	27.15	-8	3,451	-0.23%
2020/09/29	0	0.00	1	26.55	26.55	-1	3,575	-0.03%
2020/09/18	8	29.54	0	0.00	29.30	8	4,101	0.20%
2020/09/17	0	0.00	2	29.90	29.60	-2	4,108	-0.05%
2020/09/16	0	0.00	4	29.81	29.45	-4	4,097	-0.10%
2020/09/14	1	29.15	0	0.00	29.40	1	4,125	0.02%
2020/09/11	8	29.19	6	29.10	28.70	2	4,152	0.05%
2020/09/10	9	30.62	0	0.00	29.95	9	4,170	0.22%
2020/09/07	0	0.00	10	30.70	30.85	-10	4,132	-0.24%
2020/09/04	0	0.00	1	31.50	31.80	-1	4,143	-0.02%
2020/09/02	1	32.40	0	0.00	32.40	1	4,122	0.02%
2020/08/31	1	32.55	1	33.10	32.75	0	4,263	0.00%
2020/08/27	1	31.55	2	30.55	31.80	-1	4,123	-0.02%
2020/08/26	1	31.25	1	30.65	30.65	0	4,065	0.00%
2020/08/25	1	30.10	2	31.68	31.20	-1	4,028	-0.02%
2020/08/24	3	30.02	3	29.92	30.00	0	3,962	0.00%
2020/08/21	0	0.00	9	29.38	30.30	-9	3,952	-0.23%
2020/08/20	2	28.83	4	29.80	28.80	-2	3,926	-0.05%
2020/08/19	29	33.47	14	34.57	30.40	15	3,875	0.39%
2020/08/18	13	33.38	3	32.63	32.30	10	3,549	0.28%
2020/08/17	6	33.55	12	33.17	33.85	-6	3,411	-0.18%
2020/08/14	1	29.45	3	29.80	31.05	-2	3,099	-0.06%
2020/08/13	10	29.12	0	0.00	28.25	10	2,975	0.34%
2020/08/12	0	0.00	2	28.05	29.10	-2	2,865	-0.07%
2020/08/11	0	0.00	2	26.90	26.50	-2	2,688	-0.07%
2020/08/10	3	26.93	1	27.20	27.20	2	2,699	0.07%
2020/08/07	0	0.00	10	26.90	26.95	-10	2,682	-0.37%
2020/08/05	10	26.30	10	26.05	26.20	0	2,725	0.00%
2020/07/31	10	25.90	0	0.00	25.90	10	2,786	0.36%
2020/07/30	9	24.80	10	25.20	25.25	-1	2,798	-0.04%
2020/07/27	1	24.15	0	0.00	23.80	1	2,854	0.04%
2020/07/22	1	25.55	15	25.60	25.60	-14	2,897	-0.48%
2020/07/13	19	26.14	0	0.00	26.25	19	3,010	0.63%
2020/07/10	5	26.31	1	26.70	25.40	4	3,028	0.13%
2020/07/09	1	26.35	0	0.00	26.45	1	3,005	0.03%
2020/07/07	2	28.35	4	28.80	28.35	-2	2,952	-0.07%
2020/07/06	2	30.70	2	30.25	29.45	0	2,915	0.00%
2020/07/03	10	29.14	4	29.49	29.75	6	2,847	0.21%
2020/07/02	5	28.89	0	0.00	29.30	5	2,761	0.18%
2020/07/01	15	26.47	33	27.17	27.25	-18	2,628	-0.68%
2020/06/30	0	0.00	1	26.10	26.00	-1	2,491	-0.04%
2020/06/23	0	0.00	10	25.95	25.85	-10	2,479	-0.40%
2020/06/18	0	0.00	2	26.00	26.00	-2	2,429	-0.08%
2020/06/17	2	25.25	0	0.00	25.20	2	2,394	0.08%
2020/06/11	6	25.05	0	0.00	23.75	6	2,305	0.26%
2020/06/09	6	25.17	0	0.00	25.20	6	2,270	0.26%
2020/06/08	7	25.77	0	0.00	25.80	7	2,253	0.31%
2020/06/05	1	26.20	3	26.30	26.25	-2	2,140	-0.09%
2020/06/03	2	24.95	0	0.00	25.10	2	2,067	0.10%
2020/06/02	4	25.08	0	0.00	25.00	4	2,046	0.20%
2020/05/29	5	25.65	0	0.00	25.45	5	2,095	0.24%
2020/05/25	1	23.80	1	24.15	24.20	0	1,861	0.00%
2020/05/12	0	0.00	9	23.55	24.00	-9	1,600	-0.56%
2020/05/06	5	26.25	5	26.00	25.60	0	1,532	0.00%
2020/05/05	0	0.00	1	25.60	25.90	-1	1,514	-0.07%
2020/05/04	0	0.00	1	24.10	25.00	-1	1,501	-0.07%
2020/04/27	1	24.50	0	0.00	24.70	1	1,476	0.07%
2020/04/24	0	0.00	1	23.70	23.70	-1	1,430	-0.07%
2020/04/23	1	22.65	0	0.00	23.30	1	1,350	0.07%
2020/04/22	10	21.90	0	0.00	21.90	10	1,255	0.80%
2020/04/21	0	0.00	11	20.40	20.40	-11	1,152	-0.95%
2020/04/15	11	19.87	0	0.00	19.60	11	1,082	1.02%
2020/02/19	0	0.00	2	19.50	19.55	-2	1,333	-0.15%
2020/02/17	0	0.00	24	19.75	19.40	-24	1,431	-1.68%
2020/02/13	1	19.75	11	20.00	19.80	-10	1,689	-0.59%
2020/02/12	45	19.69	34	19.69	20.15	11	1,833	0.60%
2020/02/10	6	17.60	0	0.00	17.85	6	2,072	0.29%
2020/02/07	0	0.00	10	18.45	18.20	-10	2,117	-0.47%
2020/02/06	0	0.00	4	18.85	18.55	-4	2,152	-0.19%
2020/02/04	54	18.16	32	18.80	18.90	22	2,126	1.03%
2020/02/03	6	17.23	5	17.25	17.20	1	2,101	0.05%
2020/01/31	10	19.14	0	0.00	19.05	10	2,113	0.47%
2020/01/30	0	0.00	20	21.00	20.95	-20	2,112	-0.95%
2020/01/13	0	0.00	0	23.60	23.65	0	2,117	0.00%
2020/01/08	1	23.00	1	22.90	22.90	0	2,233	0.00%
2020/01/07	6	24.20	6	23.90	23.90	0	2,225	0.00%
2019/12/24	1	25.90	0	0.00	26.40	1	2,184	0.05%
2019/11/27	5.3	27.88	3	27.60	27.60	2.3	2,317	0.10%
2019/11/25	0	0.00	5	27.43	27.15	-5	2,272	-0.22%
2019/11/22	2	27.80	0	0.00	27.80	2	2,251	0.09%
2019/11/21	5	26.80	5	27.25	27.35	0	2,203	0.00%
2019/11/19	0	0.00	1	26.90	26.65	-1	1,961	-0.05%
2019/11/18	2	26.50	1	26.60	26.60	1	1,912	0.05%
2019/11/14	4	26.38	4	26.10	26.10	0	1,873	0.00%
2019/11/12	5	26.40	5	27.15	27.15	0	1,808	0.00%
2019/11/08	21	25.84	11	26.55	25.30	10	1,546	0.65%
2019/11/07	2	24.95	0	0.00	24.35	2	1,389	0.14%
2019/11/06	10	26.65	2	25.05	25.05	8	1,368	0.58%
2019/11/04	0	0.00	8	23.87	23.85	-8	1,116	-0.72%
2019/10/31	3	23.40	0	0.00	22.95	3	1,151	0.26%
2019/10/18	4	23.20	4	22.95	23.10	0	1,529	0.00%
2019/10/14	0	0.00	6	21.95	21.90	-6	1,803	-0.33%
2019/10/01	0	0.00	4	22.00	22.00	-4	1,775	-0.23%
2019/09/24	0	0.00	1	23.05	23.10	-1	1,775	-0.06%
2019/09/23	1	23.60	0	0.00	23.60	1	1,760	0.06%
2019/09/16	0	0.00	3	23.60	23.45	-3	1,717	-0.17%
2019/09/12	3	24.35	6	24.15	23.75	-3	1,715	-0.17%
2019/09/11	12	23.88	6	23.75	24.10	6	1,689	0.36%
2019/09/09	5	23.95	5	23.30	23.20	0	1,662	0.00%
2019/09/04	10	23.90	0	0.00	23.80	10	1,649	0.61%
2019/08/29	11	22.63	11	22.25	22.15	0	1,540	0.00%
2019/08/19	0	0.00	7	22.15	21.80	-7	1,410	-0.50%
2019/08/16	7	21.85	0	0.00	21.75	7	1,396	0.50%
2019/08/07	1	21.25	0	0.00	20.95	1	1,309	0.08%
2019/08/05	4	23.20	0	0.00	22.45	4	1,268	0.32%
2019/08/01	0	0.00	4	24.60	23.75	-4	1,206	-0.33%
2019/07/29	4	23.40	0	0.00	23.35	4	1,121	0.36%
2019/07/25	0	0.00	1	24.05	24.00	-1	1,063	-0.09%
2019/07/24	1	23.10	0	0.00	23.40	1	1,028	0.10%
2019/07/19	0	0.00	8	24.10	24.20	-8	797	-1.00%
2019/07/18	8	23.29	10	23.65	23.90	-2	703	-0.28%
2019/07/17	10	21.35	0	0.00	21.80	10	513	1.95%
2019/03/21	0	0.00	3	21.15	21.20	-3	1,136	-0.26%
2019/02/26	1	20.30	0	0.00	19.90	1	943	0.11%
2019/02/25	2	21.20	0	0.00	20.95	2	912	0.22%
2019/01/04	0	0.00	3	14.55	15.40	-3	349	-0.86%
2019/01/03	3	14.17	0	0.00	15.00	3	335	0.89%
2018/12/26	0	0.00	2	12.45	12.45	-2	319	-0.63%
2018/09/14	0	0.00	1	16.70	17.05	-1	367	-0.27%
2018/09/11	1	16.35	0	0.00	16.40	1	361	0.28%
2018/08/13	1	18.65	0	0.00	18.65	1	371	0.27%
2018/08/10	1	20.65	0	0.00	20.70	1	353	0.28%
2018/08/08	2	20.30	0	0.00	20.55	2	329	0.61%
2018/08/07	1	21.05	0	0.00	21.35	1	305	0.33%
2018/06/25	3	27.80	0	0.00	27.80	3	692	0.43%
2018/05/09	0	0.00	1	27.00	26.80	-1	834	-0.12%
2018/05/08	1	26.85	0	0.00	26.65	1	837	0.12%
2018/04/19	1	31.00	0	0.00	31.00	1	1,046	0.10%
2018/04/13	0	0.00	1	34.65	34.60	-1	1,086	-0.09%
2018/03/28	1	38.75	3	38.33	38.35	-2	1,352	-0.15%
2018/03/27	2	37.70	0	0.00	37.30	2	1,387	0.14%
2018/03/19	0	0.00	1	36.80	36.75	-1	1,582	-0.06%
2018/03/16	0	0.00	1	37.10	36.30	-1	1,704	-0.06%
2018/03/08	1	36.00	1	35.85	35.85	0	1,850	0.00%
2018/03/07	1	36.20	0	0.00	36.00	1	1,873	0.05%
2018/02/27	1	38.30	0	0.00	37.30	1	1,937	0.05%
2018/02/09	1	35.60	0	0.00	35.50	1	1,984	0.05%
2018/01/22	0	0.00	1	43.00	42.95	-1	2,005	-0.05%