吉茂 (1587)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
67.8
漲跌
▲1.7
漲幅
+2.57%
成交量
17,117張
產業
上市汽車類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	68.10	7	67.69	67.80	-2	8,037	-0.02%
2024/06/13	0	0.00	2	65.30	66.10	-2	7,755	-0.03%
2024/06/12	2	60.00	0	0.00	60.10	2	7,638	0.03%
2024/06/07	1	57.60	1	58.30	57.60	0	7,498	0.00%
2024/06/06	1	60.20	1	58.10	58.40	0	7,438	0.00%
2024/06/04	2	65.05	0	0.00	64.00	2	7,301	0.03%
2024/05/31	2	68.00	0	0.00	64.80	2	7,230	0.03%
2024/05/30	3	73.10	3	69.10	68.70	0	7,125	0.00%
2024/05/29	10	77.30	18	74.98	74.40	-8	7,073	-0.11%
2024/05/28	1	76.30	6	73.30	73.30	-5	6,986	-0.07%
2024/05/27	2	76.15	2	78.75	76.20	0	6,931	0.00%
2024/05/24	3	74.63	2	75.35	76.20	1	6,813	0.01%
2024/05/23	9	76.53	6	75.20	75.40	3	6,735	0.04%
2024/05/22	1	77.10	5	78.32	76.50	-4	6,553	-0.06%
2024/05/21	7	79.07	3	78.20	79.50	4	6,429	0.06%
2024/05/20	5	79.80	2	76.50	76.00	3	6,197	0.05%
2024/05/17	21	78.19	25	79.50	77.50	-4	5,936	-0.07%
2024/05/16	5	75.30	11	77.10	77.10	-6	5,479	-0.11%
2024/05/14	11	62.82	10	63.10	63.80	1	5,147	0.02%
2024/05/13	6	64.48	1	63.40	63.00	5	5,037	0.10%
2024/05/10	6	70.93	0	0.00	69.40	6	4,873	0.12%
2024/05/09	8	78.80	10	77.39	77.10	-2	4,646	-0.04%
2024/05/08	5	79.80	8	77.99	76.50	-3	4,418	-0.07%
2024/05/07	24	73.95	17	74.69	74.90	7	4,081	0.17%
2024/05/06	0	0.00	3	72.80	72.80	-3	3,606	-0.08%
2024/05/02	5	59.98	0	0.00	60.20	5	3,467	0.14%
2024/04/29	5	63.38	5	63.08	62.80	0	3,153	0.00%
2024/04/26	0	0.00	5	62.30	62.30	-5	2,587	-0.19%
2024/04/25	0	0.00	5	56.70	56.70	-5	2,234	-0.22%
2024/04/24	0	0.00	2	51.60	51.60	-2	2,111	-0.09%
2024/04/22	2	43.00	0	0.00	42.70	2	2,023	0.10%
2024/04/19	4	46.24	0	0.00	47.40	4	1,972	0.20%
2024/04/18	5	47.92	2	50.45	49.50	3	1,926	0.16%
2024/04/17	1	51.80	0	0.00	51.00	1	1,871	0.05%
2024/04/16	4	46.04	0	0.00	49.00	4	1,822	0.22%
2024/04/15	1	49.25	22	49.11	49.25	-21	1,747	-1.20%
2024/04/12	0	0.00	26	42.65	44.80	-26	1,645	-1.58%
2024/04/11	1	41.00	31	41.38	40.75	-30	1,558	-1.92%
2024/04/10	5	39.10	0	0.00	41.50	5	1,525	0.33%
2024/04/09	8	39.85	1	40.50	39.25	7	1,446	0.48%
2024/04/03	15	38.83	0	0.00	39.65	15	1,079	1.39%
2024/04/02	1	34.30	10	34.90	36.05	-9	927	-0.97%
2024/04/01	0	0.00	32	33.18	32.80	-32	820	-3.90%
2024/03/26	1	30.15	2	30.23	28.65	-1	537	-0.19%
2024/03/25	1	29.25	0	0.00	29.10	1	432	0.23%
2024/03/21	0	0.00	10	27.05	27.00	-10	327	-3.06%
2024/03/20	10	26.55	0	0.00	28.35	10	258	3.87%
2024/03/06	3	25.32	0	0.00	25.15	3	117	2.56%
2023/12/11	0	0.00	5	23.25	23.25	-5	121	-4.13%
2023/11/20	5	22.50	0	0.00	22.55	5	168	2.97%
2023/11/06	0	0.00	5	22.90	22.85	-5	278	-1.80%
2023/11/02	5	22.40	0	0.00	22.70	5	302	1.65%
2023/10/02	1	24.30	1	24.15	24.40	0	653	0.00%
2023/08/24	1	24.75	1	24.45	24.05	0	578	0.00%
2023/08/23	1	25.00	1	24.75	24.70	0	568	0.00%
2023/08/22	1	24.65	1	24.85	24.65	0	551	0.00%
2023/08/18	8	24.40	8	24.89	24.35	0	533	0.00%
2023/07/26	0	0.00	1	26.05	26.15	-1	144	-0.69%
2023/07/25	1	23.20	0	0.00	24.55	1	83	1.19%
2023/07/17	0	0.00	3	22.00	22.05	-3	60	-4.95%
2023/06/08	7	22.10	7	21.75	22.00	0	70	0.00%
2023/05/02	0	0.00	0	22.75	22.85	0	98	0.00%
2023/01/03	0	0.00	1	21.50	21.35	-1	95	-1.05%
2022/12/30	1	21.70	0	0.00	21.75	1	98	1.02%
2022/12/26	2	22.00	0	0.00	22.15	2	116	1.72%
2022/12/05	0	0.00	1	22.75	22.95	-1	154	-0.65%
2022/12/02	0	0.00	10	22.77	22.70	-10	159	-6.26%
2022/11/29	11	22.84	0	0.00	22.90	11	170	6.47%
2022/11/22	10	21.60	0	0.00	21.55	10	206	4.84%
2022/11/08	10	21.89	0	0.00	21.65	10	236	4.23%
2022/11/07	5	21.56	0	0.00	21.55	5	247	2.02%
2022/11/04	5	21.41	0	0.00	21.20	5	252	1.98%
2022/11/03	7	21.56	0	0.00	21.40	7	261	2.67%
2022/10/31	13	20.60	0	0.00	20.60	13	269	4.82%
2022/09/07	0	0.00	1	26.50	26.40	-1	333	-0.30%
2022/08/02	6	26.40	16	25.98	26.40	-10	695	-1.44%
2022/08/01	18	26.35	18	26.08	26.20	0	687	0.00%
2022/07/29	10	25.05	0	0.00	25.80	10	656	1.52%
2022/07/14	1	25.15	0	0.00	25.10	1	626	0.16%
2022/07/13	20	24.45	20	24.56	24.55	0	619	0.00%
2022/07/12	0	0.00	42	24.33	23.95	-42	617	-6.80%
2022/07/11	40	24.74	30	24.43	24.65	10	612	1.63%
2022/07/08	32	23.76	0	0.00	24.15	32	606	5.27%
2022/07/05	20	23.65	20	23.82	24.15	0	600	0.00%
2022/06/29	5	24.00	5	24.00	24.30	0	581	0.00%
2022/06/20	0	0.00	4	24.01	23.60	-4	571	-0.70%
2022/06/16	9	25.58	14	25.10	25.10	-5	560	-0.89%
2022/06/15	1	25.15	0	0.00	25.15	1	555	0.18%
2022/06/14	0	0.00	34	25.34	25.30	-34	552	-6.16%
2022/06/13	2	26.33	0	0.00	26.10	2	536	0.37%
2022/06/10	40	26.15	0	0.00	26.00	40	497	8.04%
2022/06/08	6	26.60	16	25.96	25.95	-10	485	-2.06%
2022/06/07	0	0.00	3	26.35	26.50	-3	475	-0.63%
2022/06/02	6	26.25	6	26.20	26.10	0	454	0.00%
2022/06/01	23	26.56	13	26.40	26.65	10	446	2.24%
2022/05/30	8	27.03	8	26.85	26.85	0	405	0.00%
2022/05/27	11	26.53	10	26.16	26.95	1	365	0.27%
2022/05/26	5	26.30	30	26.71	27.00	-25	327	-7.63%
2022/05/25	10	25.13	5	25.66	24.90	5	268	1.86%
2022/05/24	23	26.12	13	27.60	24.25	10	230	4.34%
2022/05/23	32	25.09	23	25.89	26.10	9	97	9.28%
2022/05/20	1	23.75	0	0.00	23.75	1	66	1.49%
2022/03/14	2	25.00	0	0.00	24.95	2	77	2.59%
2021/12/15	0	0.00	1	25.25	25.05	-1	248	-0.40%
2021/11/01	0	0.00	1	26.35	26.30	-1	257	-0.39%
2021/10/28	1	27.25	0	0.00	27.05	1	253	0.39%
2021/10/20	2	26.43	0	0.00	26.35	2	246	0.81%
2021/10/01	1	28.15	0	0.00	28.25	1	253	0.40%
2021/09/02	0	0.00	1	25.50	25.65	-1	272	-0.37%
2021/05/28	1	27.70	0	0.00	28.00	1	1,237	0.08%
2021/05/14	2	26.50	0	0.00	26.50	2	1,262	0.16%
2021/04/22	20	32.25	0	0.00	32.00	20	1,020	1.96%
2021/04/21	10	33.02	0	0.00	32.85	10	1,005	0.99%
2021/04/20	10	33.05	25	33.10	33.20	-15	1,003	-1.50%
2021/04/14	1	32.55	0	0.00	32.25	1	980	0.10%
2021/04/07	25	33.40	0	0.00	33.10	25	765	3.27%
2021/04/06	0	0.00	1	31.55	32.10	-1	662	-0.15%
2021/03/31	1	30.05	0	0.00	30.00	1	587	0.17%
2021/03/30	0	0.00	2	29.70	29.50	-2	566	-0.35%
2021/03/25	0	0.00	5	28.70	28.25	-5	472	-1.06%
2021/03/24	0	0.00	5	28.20	28.25	-5	449	-1.11%
2021/03/12	10	26.40	0	0.00	27.00	10	457	2.19%
2021/03/02	1	26.05	0	0.00	26.05	1	616	0.16%
2021/02/24	0	0.00	2	26.00	26.00	-2	652	-0.31%
2021/02/23	0	0.00	2	26.00	25.90	-2	662	-0.30%
2021/02/05	4	25.46	0	0.00	25.35	4	755	0.53%
2020/12/11	0	0.00	1	25.75	26.05	-1	1,558	-0.06%
2020/11/19	1	27.60	0	0.00	27.85	1	2,074	0.05%
2020/10/16	2	29.05	0	0.00	27.25	2	2,007	0.10%
2020/10/15	0	0.00	5	27.41	27.25	-5	1,704	-0.29%
2020/10/12	0	0.00	1	27.40	26.80	-1	1,644	-0.06%
2020/10/08	3	26.80	0	0.00	26.75	3	1,635	0.18%
2020/09/21	0	0.00	2	27.15	27.20	-2	1,683	-0.12%
2020/09/18	5	27.10	5	26.60	26.95	0	1,646	0.00%
2020/09/09	0	0.00	4	26.33	26.40	-4	1,509	-0.26%
2020/09/07	3	27.37	0	0.00	26.85	3	1,460	0.21%
2020/09/04	1	26.85	5	26.90	26.65	-4	1,424	-0.28%
2020/09/03	2	28.05	0	0.00	27.65	2	1,386	0.14%
2020/09/02	6	28.28	0	0.00	28.65	6	1,346	0.45%
2020/09/01	0	0.00	4	28.35	28.35	-4	1,176	-0.34%
2020/08/25	1	25.20	0	0.00	24.25	1	826	0.12%
2020/08/17	0	0.00	5	21.15	21.25	-5	559	-0.89%
2020/08/13	0	0.00	1	21.35	21.60	-1	532	-0.19%
2020/07/09	1	20.00	0	0.00	20.45	1	283	0.35%
2020/07/02	0	0.00	2	17.30	17.45	-2	135	-1.47%
2020/06/29	0	0.00	2	15.90	16.80	-2	90	-2.20%
2020/06/24	2	15.45	0	0.00	15.70	2	70	2.83%
2020/06/10	2	13.20	0	0.00	13.25	2	68	2.92%
2020/06/08	10	13.10	0	0.00	13.00	10	67	14.91%
2019/05/09	0	0.00	5	19.10	19.00	-5	83	-6.02%
2019/04/15	2	19.55	2	19.35	19.35	0	63	0.00%
2019/04/11	5	19.15	0	0.00	19.15	5	31	16.04%
2018/08/17	0	0.00	2	18.50	18.55	-2	97	-2.06%
2018/08/10	2	21.20	0	0.00	21.20	2	94	2.13%
2018/08/09	0	0.00	2	21.75	20.80	-2	89	-2.23%
2018/08/08	2	21.58	1	21.40	21.25	1	86	1.16%
2018/05/08	1	20.10	0	0.00	20.10	1	251	0.40%
2018/04/19	0	0.00	3	21.25	21.30	-3	219	-1.36%
2018/04/17	3	22.90	0	0.00	22.55	3	199	1.50%
2018/04/16	0	0.00	1	23.90	23.90	-1	178	-0.56%