台橡 (2103)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	30	23.80	23.45	-30	1,824	-1.64%
2024/11/18	0	0.00	10	23.75	23.75	-10	1,815	-0.55%
2024/11/15	0	0.00	10	23.30	23.35	-10	1,799	-0.56%
2024/11/14	40	23.27	0	0.00	23.10	40	1,791	2.23%
2024/11/12	80	23.71	0	0.00	23.65	80	1,784	4.48%
2024/11/04	5	24.95	1	25.00	24.90	4	1,811	0.22%
2024/10/30	1	24.45	0	0.00	24.40	1	1,852	0.05%
2024/10/28	1	24.70	0	0.00	24.65	1	1,797	0.06%
2024/10/21	0	0.00	5.5	24.20	24.10	-5.5	1,795	-0.31%
2024/10/18	0.5	24.45	0	0.00	24.50	0.5	1,848	0.03%
2024/10/17	1	24.55	6	24.62	24.45	-5	1,905	-0.26%
2024/10/14	5	24.60	0	0.00	24.60	5	1,881	0.27%
2024/10/09	0	0.00	5	24.90	24.40	-5	1,884	-0.27%
2024/10/08	2	25.30	2	25.25	25.35	0	1,819	0.00%
2024/10/07	11	24.50	1	24.95	24.75	10	1,678	0.60%
2024/09/02	9	23.10	0	0.00	23.20	9	1,814	0.50%
2024/07/26	0	0.00	4	22.35	22.70	-4	1,906	-0.21%
2024/07/04	7	23.17	0	0.00	23.15	7	1,888	0.37%
2024/07/02	5	23.60	0	0.00	23.55	5	1,846	0.27%
2024/07/01	5	23.80	5	23.70	23.75	0	1,825	0.00%
2024/06/28	1	23.95	0	0.00	23.90	1	1,807	0.06%
2024/06/25	5	24.45	0	0.00	24.50	5	1,791	0.28%
2024/06/21	22	24.15	0	0.00	24.30	22	1,789	1.23%
2024/06/18	4	23.85	0	0.00	23.95	4	1,763	0.23%
2024/06/13	5	23.75	0	0.00	23.70	5	1,782	0.28%
2024/05/28	0	0.00	3	24.03	24.05	-3	1,716	-0.17%
2024/05/21	0	0.00	3	24.27	24.40	-3	1,642	-0.18%
2024/05/20	0	0.00	2	24.85	24.80	-2	1,642	-0.12%
2024/05/16	0	0.00	3	24.68	24.70	-3	1,682	-0.18%
2024/04/30	3	24.30	0	0.00	24.10	3	1,555	0.19%
2024/04/18	0	0.00	1	24.75	24.70	-1	1,319	-0.08%
2024/03/29	0	0.00	1	23.20	23.15	-1	986	-0.10%
2024/03/08	1	22.65	0	0.00	22.45	1	858	0.12%
2024/02/15	0	0.00	10	22.35	22.50	-10	656	-1.52%
2024/01/26	10	22.40	0	0.00	22.40	10	612	1.63%
2024/01/18	2	22.30	0	0.00	22.30	2	560	0.36%
2024/01/02	0	0.00	8	24.05	24.35	-8	601	-1.33%
2023/12/27	0	0.00	1	24.30	24.25	-1	605	-0.17%
2023/11/30	3	24.10	0	0.00	24.00	3	610	0.49%
2023/11/27	1	24.25	0	0.00	24.30	1	651	0.15%
2023/11/21	0	0.00	20	24.08	24.15	-20	652	-3.06%
2023/11/06	0	0.00	5	23.30	23.30	-5	692	-0.72%
2023/10/26	0	0.00	3	23.00	23.00	-3	820	-0.37%
2023/10/06	0	0.00	2	23.45	23.60	-2	803	-0.25%
2023/10/05	0	0.00	5	23.35	23.35	-5	807	-0.62%
2023/09/14	1	24.25	0	0.00	24.25	1	898	0.11%
2023/08/24	1	23.40	0	0.00	23.15	1	1,183	0.08%
2023/07/21	1	25.05	0	0.00	25.10	1	1,400	0.07%
2023/07/10	1	25.15	0	0.00	25.15	1	1,413	0.07%
2023/07/06	3	25.25	0	0.00	25.25	3	1,397	0.21%
2023/06/28	1	26.75	0	0.00	26.70	1	1,352	0.07%
2023/06/20	1	26.80	0	0.00	26.75	1	1,330	0.08%
2023/06/19	2	26.70	0	0.00	26.70	2	1,327	0.15%
2023/06/16	1	26.80	0	0.00	26.90	1	1,306	0.08%
2023/06/12	0	0.00	3	26.05	26.15	-3	1,444	-0.21%
2023/06/01	3	25.57	0	0.00	25.55	3	1,578	0.19%
2023/05/29	1	25.85	0	0.00	25.80	1	1,485	0.07%
2023/05/26	1	25.85	0	0.00	25.95	1	1,457	0.07%
2023/05/23	0	0.00	0.1	26.70	26.55	-0.1	1,374	0.00%
2023/05/19	5	26.65	0	0.00	26.75	5	1,354	0.37%
2023/05/15	1	26.35	0	0.00	26.35	1	1,361	0.07%
2023/05/09	0	0.00	10	27.10	26.80	-10	1,477	-0.68%
2023/05/05	0	0.00	10	27.35	27.15	-10	1,639	-0.61%
2023/05/04	5	27.45	0	0.00	27.50	5	1,649	0.30%
2023/05/02	2	27.90	0	0.00	27.90	2	1,648	0.12%
2023/04/20	0	0.00	5	27.70	27.65	-5	1,619	-0.31%
2023/04/18	0	0.00	2	28.10	28.05	-2	1,623	-0.12%
2023/04/13	3	28.25	0	0.00	28.20	3	1,621	0.18%
2023/04/12	3	28.25	0	0.00	28.25	3	1,620	0.19%
2023/03/31	2	28.30	0	0.00	28.20	2	1,627	0.12%
2023/03/29	2	28.30	0	0.00	28.30	2	1,617	0.12%
2023/03/24	3	27.90	0	0.00	27.75	3	1,624	0.18%
2023/03/10	0	0.00	3	28.22	27.85	-3	1,449	-0.21%
2023/03/07	0	0.00	0.2	29.50	29.60	-0.2	1,374	-0.01%
2023/02/24	0	0.00	6.6	29.10	29.05	-6.6	1,300	-0.51%
2023/02/20	3	29.00	0	0.00	29.05	3	1,266	0.24%
2023/02/16	10	28.95	0	0.00	28.80	10	1,273	0.78%
2023/02/15	5	29.30	1	29.50	29.25	4	1,247	0.32%
2023/02/14	2	28.95	0	0.00	29.45	2	1,250	0.16%
2023/02/13	11	28.59	0	0.00	28.80	11	1,248	0.88%
2023/02/10	3	29.00	0	0.00	28.70	3	1,251	0.24%
2023/02/07	0	0.00	7	29.71	29.80	-7	1,162	-0.60%
2023/02/06	0	0.00	8	29.92	29.90	-8	1,096	-0.73%
2023/02/03	10	29.90	1	29.85	29.60	9	1,007	0.89%
2023/01/31	5.8	28.05	0	0.00	28.20	5.8	865	0.67%
2023/01/13	1	27.25	0	0.00	27.30	1	858	0.12%
2023/01/12	2	27.50	0	0.00	27.25	2	932	0.21%
2023/01/10	2	27.80	0	0.00	27.40	2	933	0.21%
2023/01/05	3	27.55	0	0.00	27.60	3	917	0.33%
2022/12/21	6	27.00	0	0.00	26.95	6	974	0.62%
2022/12/19	0	0.00	6	28.00	27.80	-6	998	-0.60%
2022/12/02	6	27.20	0	0.00	27.40	6	867	0.69%
2022/11/16	1	26.80	0	0.00	26.75	1	923	0.11%
2022/11/15	2	27.08	0	0.00	27.10	2	917	0.22%
2022/11/14	2	26.90	0	0.00	26.95	2	908	0.22%
2022/10/18	10	26.85	0	0.00	26.85	10	966	1.03%
2022/09/27	0	0.00	2	26.20	26.10	-2	1,369	-0.15%
2022/09/19	0	0.00	2	27.90	27.55	-2	1,443	-0.14%
2022/09/15	0	0.00	5	28.35	28.25	-5	1,487	-0.34%
2022/08/26	5	29.20	0	0.00	28.90	5	1,715	0.29%
2022/08/10	0	0.00	4	27.55	27.65	-4	1,729	-0.23%
2022/07/25	1	25.40	0	0.00	25.50	1	1,807	0.06%
2022/07/21	0	0.00	1	25.40	25.50	-1	1,833	-0.05%
2022/07/20	2	25.33	0	0.00	25.05	2	1,841	0.11%
2022/07/18	2	28.00	0	0.00	28.10	2	1,766	0.11%
2022/06/24	0	0.00	2	31.08	31.35	-2	1,867	-0.11%
2022/06/23	1	30.55	0	0.00	30.35	1	1,870	0.05%
2022/06/22	1	31.20	0	0.00	30.95	1	1,867	0.05%
2022/06/13	1	30.20	0	0.00	30.20	1	1,891	0.05%
2022/06/08	0	0.00	1	30.60	30.55	-1	1,992	-0.05%
2022/05/31	1	29.90	0	0.00	29.90	1	2,267	0.04%
2022/05/30	1	30.20	0	0.00	30.10	1	2,265	0.04%
2022/05/24	1	30.00	0	0.00	29.80	1	2,459	0.04%
2022/05/12	1	28.80	0	0.00	28.60	1	2,871	0.03%
2022/05/10	2	29.33	0	0.00	29.80	2	2,895	0.07%
2022/05/09	1	29.65	0	0.00	29.65	1	2,956	0.03%
2022/04/25	1	31.80	3	31.70	31.60	-2	3,323	-0.06%
2022/04/18	1	31.55	0	0.00	31.30	1	3,385	0.03%
2022/04/15	2	32.65	0	0.00	32.50	2	3,484	0.06%
2022/04/11	2	32.70	0	0.00	32.75	2	3,819	0.05%
2022/04/08	7	33.15	0	0.00	33.10	7	3,918	0.18%
2022/04/07	1	33.40	0	0.00	33.25	1	4,113	0.02%
2022/03/29	2	34.50	0	0.00	34.35	2	4,963	0.04%
2022/03/28	0	0.00	2	34.20	34.85	-2	5,183	-0.04%
2022/03/25	3	34.65	0	0.00	34.55	3	6,292	0.05%
2022/03/22	3	34.25	3	34.40	34.55	0	7,612	0.00%
2022/03/21	0	0.00	2	34.30	34.35	-2	7,692	-0.03%
2022/03/18	1	34.35	0	0.00	34.10	1	7,730	0.01%
2022/03/17	3	34.75	0	0.00	34.60	3	7,738	0.04%
2022/03/16	1	33.45	0	0.00	33.90	1	7,717	0.01%
2022/03/15	0	0.00	3	33.80	33.60	-3	7,725	-0.04%
2022/03/10	5	34.20	0	0.00	34.20	5	7,918	0.06%
2022/03/03	3	35.45	0	0.00	35.40	3	7,778	0.04%
2022/03/01	1	36.05	0	0.00	35.65	1	7,769	0.01%
2022/02/17	3	36.92	0	0.00	36.60	3	7,579	0.04%
2022/02/15	5	37.25	0	0.00	37.25	5	7,691	0.07%
2022/02/14	5	37.90	0	0.00	37.45	5	7,768	0.06%
2022/01/24	0	0.00	2	38.60	38.55	-2	7,861	-0.03%
2022/01/14	1	37.00	15	36.98	36.90	-14	7,750	-0.18%
2022/01/10	2	38.20	0	0.00	38.15	2	7,895	0.03%
2022/01/05	0	0.00	1	38.80	38.80	-1	7,592	-0.01%
2022/01/04	0	0.00	1	39.30	39.30	-1	7,498	-0.01%
2022/01/03	0	0.00	1	40.05	40.05	-1	7,440	-0.01%
2021/12/30	4	40.54	1	40.40	40.40	3	7,362	0.04%
2021/12/29	5	42.06	3	42.32	42.05	2	7,150	0.03%
2021/12/28	1	41.80	0	0.00	41.30	1	6,705	0.01%
2021/12/24	2	40.55	1	40.50	40.50	1	6,601	0.02%
2021/12/23	1	41.65	2	41.65	41.55	-1	6,458	-0.02%
2021/12/22	4	41.65	1	41.55	41.55	3	6,345	0.05%
2021/12/21	2	41.43	3	41.42	42.95	-1	6,141	-0.02%
2021/12/20	10	39.74	25	40.71	41.80	-15	5,051	-0.30%
2021/12/17	4	37.09	8	37.98	38.00	-4	4,349	-0.09%
2021/12/16	1	35.70	1	35.90	36.65	0	3,951	0.00%
2021/12/09	0	0.00	5	34.90	34.95	-5	3,610	-0.14%
2021/12/08	0	0.00	0.3	34.65	34.70	-0.3	3,563	-0.01%
2021/11/30	0	0.00	1	32.85	32.75	-1	3,300	-0.03%
2021/11/26	0.3	32.60	2	32.78	32.30	-1.7	3,271	-0.05%
2021/11/12	0	0.00	23	32.03	32.50	-23	3,164	-0.73%
2021/11/09	1	31.95	0	0.00	31.85	1	2,913	0.03%
2021/11/05	4	32.19	0	0.00	31.85	4	2,822	0.14%
2021/11/02	10	31.90	0	0.00	31.35	10	2,757	0.36%
2021/10/27	0	0.00	10	30.64	30.75	-10	2,800	-0.36%
2021/10/22	0	0.00	1	30.90	30.80	-1	2,858	-0.03%
2021/10/21	1	32.60	1	32.40	31.50	0	2,843	0.00%
2021/10/20	20	31.25	0	0.00	31.25	20	2,778	0.72%
2021/10/19	0	0.00	1	31.05	30.80	-1	2,829	-0.04%
2021/10/18	0	0.00	2	30.90	31.05	-2	2,806	-0.07%
2021/10/08	2	30.60	0	0.00	30.35	2	2,948	0.07%
2021/09/30	2	31.60	0	0.00	31.45	2	3,302	0.06%
2021/09/27	0	0.00	1	31.45	31.45	-1	3,594	-0.03%
2021/09/24	0	0.00	2	30.90	30.85	-2	3,893	-0.05%
2021/09/23	0	0.00	15	30.75	30.90	-15	3,972	-0.38%
2021/09/17	2	30.85	0	0.00	30.50	2	4,317	0.05%
2021/09/06	1	29.70	0	0.00	29.70	1	5,202	0.02%
2021/08/25	1	31.25	2	31.15	31.15	-1	7,737	-0.01%
2021/08/24	2	30.70	0	0.00	31.50	2	7,949	0.03%
2021/08/20	0	0.00	3	30.60	29.90	-3	8,304	-0.04%
2021/08/16	1	30.15	0	0.00	30.50	1	9,222	0.01%
2021/08/12	2	31.85	0	0.00	32.20	2	9,393	0.02%
2021/08/10	0	0.00	3	31.90	31.70	-3	9,872	-0.03%
2021/08/05	0	0.00	1	31.10	31.20	-1	10,781	-0.01%
2021/08/04	3	31.45	0	0.00	31.50	3	11,079	0.03%
2021/07/21	2	30.60	0	0.00	30.65	2	17,917	0.01%
2021/07/19	5	32.50	0	0.00	31.95	5	18,100	0.03%
2021/07/16	3	31.90	0	0.00	32.70	3	18,471	0.02%
2021/07/12	5	33.65	0	0.00	33.65	5	19,827	0.03%
2021/07/09	1	33.45	1	33.90	33.60	0	20,475	0.00%
2021/07/08	1	33.60	0	0.00	34.00	1	20,639	0.00%
2021/07/02	22	34.10	4	34.25	34.25	18	21,137	0.09%
2021/07/01	5	36.44	0	0.00	35.40	5	20,978	0.02%
2021/06/30	0	0.00	1	36.20	35.95	-1	20,736	0.00%
2021/06/29	1	35.80	18	36.24	36.00	-17	20,665	-0.08%
2021/06/28	0	0.00	5	36.03	35.70	-5	20,600	-0.02%
2021/06/24	0	0.00	0.1	35.40	35.20	-0.1	20,419	0.00%
2021/06/23	5	34.60	1	34.90	34.90	4	20,381	0.02%
2021/06/22	0	0.00	2.1	34.19	34.80	-2.1	20,363	-0.01%
2021/06/21	2	33.00	0	0.00	33.10	2	20,081	0.01%
2021/06/18	2	34.28	0	0.00	34.05	2	19,990	0.01%
2021/06/17	0	0.00	3	35.25	35.50	-3	19,874	-0.02%
2021/06/16	2	34.90	4	35.18	34.40	-2	19,897	-0.01%
2021/06/10	10	33.75	10	34.35	34.40	0	19,875	0.00%
2021/06/07	7	35.59	4	36.40	34.45	3	19,585	0.02%
2021/06/04	16	35.45	18	35.70	35.75	-2	19,347	-0.01%
2021/06/03	8	34.01	14	34.27	34.60	-6	18,887	-0.03%
2021/06/02	5	31.92	5	32.40	32.60	0	18,517	0.00%
2021/05/26	0	0.00	2	30.05	30.20	-2	18,487	-0.01%
2021/05/25	3	29.50	4	29.13	29.40	-1	18,401	-0.01%
2021/05/24	0	0.00	3	29.20	29.20	-3	18,168	-0.02%
2021/05/20	0	0.00	1	29.10	29.00	-1	18,107	-0.01%
2021/05/19	4	29.98	0	0.00	30.30	4	18,188	0.02%
2021/05/18	2	29.00	0	0.00	29.40	2	18,349	0.01%
2021/05/14	0	0.00	6	29.28	29.20	-6	17,977	-0.03%
2021/05/13	0	0.00	2	30.00	29.70	-2	17,710	-0.01%
2021/05/12	20	34.27	26	33.52	32.95	-6	17,292	-0.03%
2021/05/11	10	37.96	15	37.03	36.60	-5	17,010	-0.03%
2021/05/10	35	37.75	22	37.77	37.55	13	16,568	0.08%
2021/05/07	12	36.78	41	37.07	36.85	-29	15,955	-0.18%
2021/05/06	78	37.62	27	38.33	37.50	51	15,245	0.33%
2021/05/05	1	36.75	1	35.20	36.75	0	13,431	0.00%
2021/05/04	2	33.63	54	36.34	33.60	-52	12,814	-0.41%
2021/05/03	5	37.38	1	38.10	35.10	4	12,123	0.03%
2021/04/29	24	36.01	39	36.66	36.10	-15	11,486	-0.13%
2021/04/28	66	35.18	1	35.00	35.15	65	10,803	0.60%
2021/04/27	2	33.75	1	33.30	33.50	1	10,301	0.01%
2021/04/26	2	32.00	10	32.25	32.05	-8	10,018	-0.08%
2021/04/23	10	30.90	3	31.20	31.30	7	9,909	0.07%
2021/04/22	4	32.63	12	33.08	32.25	-8	9,761	-0.08%
2021/04/21	10	31.85	5	32.00	32.05	5	9,331	0.05%
2021/04/20	1	34.45	1	33.40	31.95	0	9,117	0.00%
2021/04/19	2	33.05	8	33.43	32.90	-6	8,733	-0.07%
2021/04/16	25	31.23	5	32.00	32.15	20	8,371	0.24%
2021/04/15	0	0.00	5	31.85	31.90	-5	7,622	-0.07%
2021/04/13	5	30.80	0	0.00	28.55	5	6,908	0.07%
2021/04/12	0	0.00	1	29.20	29.60	-1	6,627	-0.02%
2021/04/01	1	28.00	0	0.00	28.15	1	6,141	0.02%
2021/03/29	0	0.00	3.5	28.59	28.40	-3.5	6,068	-0.06%
2021/03/26	0	0.00	0.1	27.75	27.90	-0.1	6,077	0.00%
2021/03/22	0	0.00	10	27.00	27.40	-10	6,102	-0.16%
2021/03/05	6	28.70	6	29.13	28.70	0	5,502	0.00%
2021/03/03	0	0.00	6	26.73	27.40	-6	4,923	-0.12%
2021/03/02	1	26.65	0	0.00	26.35	1	4,769	0.02%
2021/02/25	0	0.00	9	27.63	27.35	-9	4,651	-0.19%
2021/02/22	7	25.63	0	0.00	25.75	7	4,394	0.16%
2021/02/17	0	0.00	18	23.93	23.95	-18	3,708	-0.49%
2021/02/04	1	21.45	4	21.84	21.60	-3	3,611	-0.08%
2021/02/02	0	0.00	1	21.35	21.25	-1	3,730	-0.03%
2021/02/01	0	0.00	60	21.00	21.20	-60	3,726	-1.61%
2021/01/28	10	20.00	0	0.00	20.10	10	3,749	0.27%
2021/01/26	40	20.36	0	0.00	20.40	40	3,922	1.02%
2021/01/22	2	19.90	0	0.00	19.85	2	3,971	0.05%
2021/01/20	2	19.85	0	0.00	19.70	2	4,071	0.05%
2021/01/18	1	20.15	0	0.00	20.15	1	4,409	0.02%
2021/01/15	3	20.47	0	0.00	20.30	3	4,465	0.07%
2021/01/14	1	20.95	0	0.00	21.05	1	4,514	0.02%
2021/01/12	1	21.05	0	0.00	21.10	1	4,551	0.02%
2021/01/11	1	21.00	0	0.00	21.35	1	4,580	0.02%
2021/01/06	11	21.06	0	0.00	20.85	11	4,724	0.23%
2021/01/04	3	22.52	0	0.00	22.70	3	4,759	0.06%
2020/12/22	0	0.00	1	24.30	22.65	-1	5,522	-0.02%
2020/12/21	0	0.00	9	23.44	24.05	-9	5,525	-0.16%
2020/12/07	0	0.00	7	23.58	23.40	-7	5,626	-0.12%
2020/12/04	0	0.00	8	23.34	23.35	-8	5,658	-0.14%
2020/11/24	4	22.28	0	0.00	21.85	4	5,722	0.07%
2020/11/09	2	19.65	0	0.00	19.55	2	5,363	0.04%
2020/11/05	0	0.00	2	19.60	19.65	-2	5,281	-0.04%
2020/11/02	0	0.00	15	20.40	20.30	-15	5,104	-0.29%
2020/10/30	15	20.73	0	0.00	20.25	15	5,073	0.30%
2020/10/23	5	20.83	5	20.93	20.85	0	4,586	0.00%
2020/10/19	0	0.00	26	20.90	20.90	-26	4,468	-0.58%
2020/10/16	0	0.00	60	20.68	20.25	-60	4,423	-1.36%
2020/10/15	0	0.00	24	20.81	20.55	-24	4,378	-0.55%
2020/10/13	55	21.33	5	21.25	21.45	50	4,260	1.17%
2020/10/07	10	20.70	20	20.70	21.20	-10	3,866	-0.26%
2020/09/24	0	0.00	8	16.90	16.75	-8	3,193	-0.25%
2020/09/07	2	18.10	0	0.00	18.00	2	2,454	0.08%
2020/08/31	0	0.00	5	17.55	17.55	-5	2,417	-0.21%
2020/08/27	1	16.85	0	0.00	16.80	1	2,379	0.04%
2020/08/26	5	16.85	0	0.00	17.05	5	2,376	0.21%
2020/08/20	1	16.95	9	16.15	16.00	-8	2,383	-0.34%
2020/08/19	10	17.15	3.7	17.12	16.95	6.3	2,313	0.27%
2020/08/12	2	16.55	0	0.00	16.55	2	2,382	0.08%
2020/08/11	2	16.45	0	0.00	16.50	2	2,379	0.08%
2020/07/29	2	15.10	1	15.50	15.50	1	2,615	0.04%
2020/07/28	1	15.20	0	0.00	15.10	1	2,643	0.04%
2020/07/27	6	15.72	1	15.50	15.50	5	2,676	0.19%
2020/07/21	5	16.66	4	16.60	16.50	1	2,808	0.04%
2020/07/10	18	17.20	0	0.00	17.15	18	3,044	0.59%
2020/07/06	0	0.00	7	17.55	17.55	-7	3,300	-0.21%
2020/07/03	1	17.35	0	0.00	17.35	1	3,338	0.03%
2020/06/17	0	0.00	5	17.60	17.55	-5	3,549	-0.14%
2020/06/15	0	0.00	6	17.03	17.00	-6	3,617	-0.17%
2020/06/12	0	0.00	3	16.95	16.95	-3	3,622	-0.08%
2020/06/11	1	17.60	0	0.00	17.35	1	3,624	0.03%
2020/06/09	1	18.05	0	0.00	18.05	1	3,610	0.03%
2020/06/08	8	17.90	0	0.00	18.65	8	3,549	0.23%
2020/06/04	0	0.00	9	17.39	17.45	-9	3,434	-0.26%
2020/06/03	1	17.15	0	0.00	17.20	1	3,402	0.03%
2020/06/01	1	16.75	0	0.00	16.75	1	3,312	0.03%
2020/05/20	4	16.60	0	0.00	16.60	4	3,109	0.13%
2020/05/19	0	0.00	1	16.85	16.75	-1	3,072	-0.03%
2020/05/14	1	16.30	0	0.00	16.20	1	2,924	0.03%
2020/05/13	1	16.65	0	0.00	16.65	1	2,891	0.03%
2020/05/12	2	16.75	0	0.00	16.60	2	2,850	0.07%
2020/05/11	3	17.00	0	0.00	17.00	3	2,791	0.11%
2020/05/08	3	16.93	0	0.00	16.80	3	2,712	0.11%
2020/05/06	0	0.00	1	16.05	16.00	-1	2,523	-0.04%
2020/05/04	1	15.80	0	0.00	15.70	1	2,468	0.04%
2020/04/28	0	0.00	3	15.70	15.95	-3	2,312	-0.13%
2020/04/21	2	15.35	0	0.00	15.05	2	2,023	0.10%
2020/04/20	1	15.85	200	15.80	15.85	-199	1,944	-10.24%	大賣/鉅額交易
2020/04/17	0	0.00	1	16.40	16.10	-1	1,898	-0.05%
2020/04/16	26	16.20	0	0.00	16.30	26	1,847	1.41%
2020/04/15	20	16.50	1	16.35	16.55	19	1,800	1.06%
2020/04/14	1	16.05	1	16.05	16.40	0	1,767	0.00%
2020/04/13	5	16.76	2	16.63	16.30	3	1,730	0.17%
2020/04/10	0	0.00	1	15.80	15.85	-1	1,575	-0.06%
2020/04/09	0	0.00	1	15.40	15.50	-1	1,531	-0.07%
2020/04/08	200	15.30	0	0.00	15.35	200	1,460	13.69%	大買/鉅額交易
2020/04/06	0	0.00	4	14.59	14.55	-4	1,335	-0.30%
2020/03/31	0	0.00	1	14.35	14.55	-1	1,292	-0.08%
2020/03/30	4	14.26	0	0.00	14.20	4	1,267	0.32%
2020/03/20	1	14.00	0	0.00	14.00	1	1,106	0.09%
2020/03/19	2	14.13	0	0.00	13.55	2	1,057	0.19%
2020/03/18	1	15.30	0	0.00	15.05	1	1,021	0.10%
2020/03/16	2	17.13	0	0.00	17.25	2	1,026	0.19%
2020/03/13	0	0.00	5	17.20	17.80	-5	1,040	-0.48%
2020/03/11	0	0.00	4	20.33	20.25	-4	1,054	-0.38%
2020/03/10	4	20.05	0	0.00	20.25	4	1,055	0.38%
2020/03/06	1	21.45	0	0.00	21.45	1	1,023	0.10%
2020/02/27	5	21.50	0	0.00	21.45	5	1,119	0.45%
2020/02/25	1	21.70	0	0.00	21.70	1	1,173	0.09%
2020/02/20	0	0.00	26	22.25	22.30	-26	1,190	-2.18%
2020/02/17	2	21.98	0	0.00	22.00	2	1,249	0.16%
2020/02/14	2	22.30	2	22.30	22.20	0	1,267	0.00%
2020/02/12	0	0.00	2	22.08	22.20	-2	1,297	-0.15%
2020/02/10	1	21.65	0	0.00	21.55	1	1,347	0.07%
2020/02/06	1	22.05	1	22.35	22.35	0	1,369	0.00%
2020/02/03	6	22.79	0	0.00	22.10	6	1,403	0.43%
2020/01/31	1	23.05	1	23.15	23.00	0	1,380	0.00%
2020/01/30	11	23.30	5	23.00	23.00	6	1,381	0.43%
2020/01/20	0	0.00	3	24.17	24.20	-3	1,343	-0.22%
2020/01/17	0	0.00	1	24.15	24.10	-1	1,344	-0.07%
2020/01/14	0	0.00	2	24.08	24.05	-2	1,402	-0.14%
2020/01/13	1	24.05	0	0.00	24.00	1	1,449	0.07%
2020/01/10	1	23.95	1	24.00	23.95	0	1,475	0.00%
2020/01/08	3	23.85	0	0.00	23.80	3	1,491	0.20%
2020/01/07	3	23.88	0	0.00	23.90	3	1,480	0.20%
2020/01/06	1	24.00	0	0.00	24.10	1	1,468	0.07%
2020/01/03	2	24.05	0	0.00	24.10	2	1,470	0.14%
2020/01/02	1	24.10	0	0.00	24.10	1	1,470	0.07%
2019/12/31	1	24.10	0	0.00	24.10	1	1,479	0.07%
2019/12/30	2	24.13	0	0.00	24.15	2	1,492	0.13%
2019/12/27	25	24.20	0	0.00	24.20	25	1,492	1.68%
2019/12/20	1	24.00	0	0.00	24.00	1	1,578	0.06%
2019/11/26	0	0.00	4	25.10	25.10	-4	1,480	-0.27%
2019/11/25	0	0.00	2	24.65	24.80	-2	1,440	-0.14%
2019/11/15	1	24.25	0	0.00	24.00	1	1,494	0.07%
2019/11/13	0	0.00	10	23.85	23.95	-10	1,474	-0.68%
2019/10/30	5	24.35	0	0.00	24.40	5	1,431	0.35%
2019/10/29	1	24.45	0	0.00	24.25	1	1,438	0.07%
2019/10/28	4	24.35	0	0.00	24.45	4	1,436	0.28%
2019/10/25	10	24.35	0	0.00	24.35	10	1,433	0.70%
2019/10/21	2	24.70	0	0.00	24.80	2	1,389	0.14%
2019/10/17	0	0.00	1	24.45	24.65	-1	1,324	-0.08%
2019/10/09	0	0.00	1	24.10	24.05	-1	1,350	-0.07%
2019/10/08	4	24.05	0	0.00	24.05	4	1,344	0.30%
2019/10/07	4	23.95	0	0.00	24.05	4	1,331	0.30%
2019/10/04	0	0.00	157	23.97	24.00	-157	1,317	-11.91%	大賣/鉅額交易
2019/10/03	0	0.00	84	23.87	24.00	-84	1,305	-6.43%
2019/10/02	0	0.00	45	24.00	24.05	-45	1,298	-3.47%
2019/10/01	0	0.00	95	24.03	24.15	-95	1,284	-7.40%
2019/09/27	7	24.39	0	0.00	24.00	7	1,262	0.55%
2019/09/25	0	0.00	1	25.10	25.15	-1	1,206	-0.08%
2019/09/24	1	25.10	0	0.00	25.05	1	1,199	0.08%
2019/09/20	2	25.05	0	0.00	25.25	2	1,176	0.17%
2019/09/16	1	24.80	0	0.00	24.80	1	1,119	0.09%
2019/09/02	1	24.05	0	0.00	24.20	1	1,028	0.10%
2019/08/30	21	24.00	0	0.00	23.85	21	1,006	2.09%
2019/08/28	0	0.00	1	24.90	24.60	-1	912	-0.11%
2019/08/27	2	24.80	0	0.00	24.75	2	887	0.23%
2019/08/22	1	25.30	0	0.00	25.20	1	807	0.12%
2019/08/20	1	24.90	0	0.00	25.20	1	786	0.13%
2019/08/15	10	24.55	0	0.00	24.60	10	734	1.36%
2019/08/12	8	25.15	0	0.00	25.25	8	679	1.18%
2019/08/06	15	25.35	0	0.00	25.45	15	670	2.24%
2019/08/05	20	26.00	0	0.00	26.00	20	660	3.03%
2019/08/02	30	26.68	0	0.00	26.65	30	645	4.65%
2019/07/30	15	27.25	0	0.00	27.15	15	628	2.39%
2019/07/29	14	27.25	0	0.00	27.30	14	628	2.23%
2019/07/25	30	27.25	0	0.00	27.25	30	645	4.65%
2019/07/24	36	27.30	0	0.00	27.30	36	643	5.59%
2019/07/18	4	27.70	0	0.00	27.45	4	644	0.62%
2019/07/17	0	0.00	10	27.85	27.75	-10	641	-1.56%
2019/07/15	10	28.30	0	0.00	28.30	10	660	1.51%
2019/06/27	1	27.60	0	0.00	27.70	1	829	0.12%
2019/06/12	17	27.35	0	0.00	27.45	17	1,012	1.68%
2019/06/11	63	27.35	0	0.00	27.35	63	1,022	6.16%
2019/06/10	36	27.40	0	0.00	27.60	36	1,029	3.50%
2019/06/04	0	0.00	4	27.70	27.95	-4	1,096	-0.36%
2019/06/03	1	27.95	0	0.00	27.80	1	1,103	0.09%
2019/05/31	3	28.10	1	28.05	28.05	2	1,115	0.18%
2019/05/30	1	28.20	0	0.00	28.05	1	1,112	0.09%
2019/05/07	30	28.25	0	0.00	28.40	30	1,023	2.93%
2019/05/06	44	28.26	0	0.00	28.30	44	1,018	4.32%
2019/04/26	0	0.00	0.1	28.35	28.30	-0.1	970	-0.01%
2019/04/18	8	29.11	3	29.12	29.10	5	904	0.55%
2019/04/17	0	0.00	1	28.75	28.95	-1	864	-0.12%
2019/04/16	0	0.00	4	28.64	28.30	-4	809	-0.49%
2019/03/18	0	0.00	1	27.20	27.25	-1	610	-0.16%
2019/03/14	1	27.95	0	0.00	27.90	1	469	0.21%
2019/03/13	1	28.15	0	0.00	28.10	1	463	0.22%
2019/03/12	3	28.68	0	0.00	28.50	3	455	0.66%
2019/03/11	1	28.60	0	0.00	28.95	1	436	0.23%
2018/12/21	0	0.00	10	26.95	26.80	-10	674	-1.48%
2018/12/20	0	0.00	5	27.30	27.10	-5	686	-0.73%
2018/12/10	0	0.00	5	27.25	27.20	-5	835	-0.60%
2018/11/26	5	27.20	0	0.00	26.85	5	823	0.61%
2018/11/15	5	28.75	0	0.00	28.00	5	811	0.62%
2018/11/01	1	28.50	0	0.00	28.60	1	815	0.12%
2018/10/23	0	0.00	5	29.35	29.30	-5	816	-0.61%
2018/10/22	0	0.00	5	29.70	29.80	-5	810	-0.62%
2018/10/12	4	31.20	0	0.00	31.65	4	765	0.52%
2018/10/11	0	0.00	10	30.90	30.95	-10	755	-1.32%
2018/10/08	25	33.21	0	0.00	33.35	25	732	3.41%
2018/10/05	0	0.00	15	33.20	33.25	-15	725	-2.07%
2018/10/04	5	33.75	0	0.00	33.60	5	705	0.71%
2018/10/03	0	0.00	10	33.85	33.55	-10	695	-1.44%
2018/10/02	10	34.45	12	34.73	34.60	-2	669	-0.30%
2018/10/01	0	0.00	10	34.70	34.75	-10	668	-1.50%
2018/09/28	10	33.60	5	33.70	33.90	5	645	0.77%
2018/09/27	0	0.00	14	34.37	34.45	-14	626	-2.23%
2018/09/26	10	34.03	5	33.80	34.30	5	617	0.81%
2018/09/14	5	31.50	0	0.00	31.80	5	529	0.95%
2018/09/12	5	31.10	0	0.00	31.40	5	525	0.95%
2018/08/31	0	0.00	3	31.80	32.00	-3	512	-0.59%
2018/08/30	5	31.75	0	0.00	31.90	5	512	0.98%
2018/08/29	5	31.85	0	0.00	31.65	5	507	0.99%
2018/08/23	5	31.10	0	0.00	31.25	5	551	0.91%
2018/08/22	5	31.10	0	0.00	30.85	5	554	0.90%
2018/08/20	2	30.55	0	0.00	30.55	2	552	0.36%
2018/03/31	4	30.45	0	0.00	30.60	4	1,352	0.30%
2018/02/02	1	35.50	0	0.00	35.65	1	1,825	0.05%
2018/01/30	10	34.70	0	0.00	34.80	10	1,811	0.55%
2018/01/08	1	37.05	1	37.20	37.00	0	1,586	0.00%