建大 (2106)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.35
漲跌
▼0.35
漲幅
-1.22%
成交量
1,071張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	26	28.40	0	0.00	28.35	26	1,002	2.59%
2024/11/29	25	28.58	0	0.00	28.75	25	1,121	2.23%
2024/11/28	22	28.70	0	0.00	28.80	22	1,120	1.96%
2024/11/27	1	28.90	0	0.00	28.75	1	1,119	0.09%
2024/11/25	0	0.00	64	29.17	29.30	-64	1,112	-5.75%
2024/11/18	0	29.20	0	0.00	29.20	0	1,080	0.00%
2024/11/15	0.1	28.90	0	0.00	28.90	0.1	1,069	0.01%
2024/11/14	25	28.40	0	0.00	28.50	25	1,055	2.37%
2024/11/13	120.2	28.51	0	0.00	28.60	120.2	1,041	11.54%	大買/鉅額交易
2024/11/08	0	0.00	0.1	29.95	29.90	-0.1	940	-0.01%
2024/11/07	0	30.05	0	0.00	29.95	0	941	0.01%
2024/10/24	0.1	30.20	0	0.00	30.10	0.1	921	0.01%
2024/10/11	0	30.35	0	0.00	30.45	0	818	0.00%
2024/10/08	0.1	31.50	0	0.00	30.65	0.1	813	0.01%
2024/10/07	0	0.00	0	31.65	31.55	0	786	-0.01%
2024/08/01	0.1	32.55	0	0.00	32.75	0.1	847	0.02%
2024/07/31	0	32.00	0	0.00	31.95	0	848	0.00%
2024/07/30	0	31.90	0	0.00	32.25	0	849	0.00%
2024/06/17	0	33.00	0	0.00	33.05	0	1,099	0.00%
2024/06/05	0	0.00	0.2	34.50	34.65	-0.2	1,093	-0.02%
2024/06/03	0	0.00	1	35.00	34.85	-1	1,086	-0.09%
2024/05/31	0	0.00	0.1	34.00	34.80	-0.1	1,071	0.00%
2024/05/28	0.1	33.89	0	0.00	34.00	0.1	1,011	0.01%
2024/05/22	0	0.00	0.3	35.00	35.05	-0.3	982	-0.03%
2024/05/16	0	0.00	3	35.52	35.40	-3	915	-0.33%
2024/04/26	0	0.00	0	33.05	32.85	0	781	-0.01%
2024/04/24	1	34.00	0	0.00	33.45	1	774	0.13%
2024/04/16	0	0.00	1	33.00	32.90	-1	740	-0.13%
2024/04/11	0	0.00	5	33.10	33.30	-5	687	-0.73%
2024/03/27	5	31.65	0.4	31.65	31.70	4.6	589	0.78%
2024/02/27	0	29.85	0	0.00	29.80	0	598	0.00%
2023/12/21	0.1	30.90	0	0.00	31.25	0.1	603	0.01%
2023/12/12	0.1	31.05	0	0.00	30.90	0.1	550	0.02%
2023/11/30	0.1	31.75	0	0.00	31.70	0.1	507	0.01%
2023/11/28	0.1	32.00	3	32.05	32.05	-2.9	496	-0.59%
2023/11/24	0	31.60	0	0.00	31.60	0	482	0.01%
2023/11/23	0.1	31.90	0	0.00	31.75	0.1	477	0.01%
2023/11/22	0	0.00	1	31.90	31.85	-1	472	-0.21%
2023/11/15	0	0.00	0	30.40	31.20	0	394	-0.01%
2023/11/08	0	0.00	0.9	29.40	29.55	-0.9	364	-0.24%
2023/10/13	0	0.00	2	29.40	29.35	-2	422	-0.47%
2023/09/22	1	29.95	0	0.00	29.80	1	543	0.18%
2023/09/19	1	30.40	0	0.00	30.45	1	562	0.18%
2023/09/14	2	30.35	0	0.00	30.30	2	580	0.34%
2023/07/21	10	29.50	0	0.00	29.40	10	654	1.53%
2023/07/19	1	29.55	0	0.00	29.50	1	640	0.16%
2023/07/17	1	29.90	0	0.00	30.05	1	632	0.16%
2023/07/14	0	0.00	1	29.75	29.85	-1	629	-0.16%
2023/07/13	1	31.25	0	0.00	31.25	1	616	0.16%
2023/06/01	0	30.95	0	0.00	30.70	0	660	0.00%
2023/05/16	1	30.45	0	0.00	30.40	1	639	0.16%
2023/05/03	0.1	31.30	0	0.00	31.40	0.1	591	0.02%
2023/04/28	1	31.35	0	0.00	31.20	1	604	0.17%
2023/04/26	0	0.00	94	31.09	31.20	-94	604	-15.55%
2023/04/20	0	0.00	532	31.06	31.00	-532	588	-90.45%	大賣/鉅額交易
2023/04/18	0	0.00	17	31.75	31.40	-17	578	-2.94%
2023/04/11	0	0.00	137	31.46	31.45	-137	540	-25.34%	大賣/鉅額交易
2023/03/07	0	0.00	1	31.40	31.40	-1	441	-0.23%
2023/03/03	0	0.00	30	31.15	31.10	-30	441	-6.80%
2023/03/02	0	0.00	57	31.09	31.10	-57	444	-12.82%
2023/02/14	1	31.20	0	0.00	31.20	1	453	0.22%
2023/01/30	39	30.66	0	0.00	30.80	39	443	8.80%
2023/01/17	116	30.53	0	0.00	30.55	116	441	26.25%	大買/鉅額交易
2023/01/09	0	0.00	10	30.90	30.80	-10	480	-2.08%
2023/01/04	54	30.42	0	0.00	30.40	54	500	10.79%
2023/01/03	132	30.24	0	0.00	30.30	132	516	25.58%	大買/鉅額交易
2022/12/27	10	30.35	0	0.00	30.35	10	535	1.87%
2022/12/13	150	30.43	0	0.00	30.35	150	765	19.60%	大買/鉅額交易
2022/12/12	34	30.55	0	0.00	30.55	34	774	4.39%
2022/12/09	12	30.60	0	0.00	30.95	12	817	1.47%
2022/11/29	0	0.00	1	31.05	31.30	-1	908	-0.11%
2022/11/21	47	30.70	0	0.00	30.75	47	982	4.78%
2022/11/18	31	30.65	3	30.60	30.65	28	991	2.82%
2022/11/17	51	30.65	0	0.00	30.70	51	1,000	5.10%
2022/11/16	202	30.69	0	0.00	30.55	202	1,011	19.96%	大買/鉅額交易
2022/09/20	3	35.70	4	35.84	36.05	-1	2,711	-0.04%
2022/09/19	1	35.25	0	0.00	35.55	1	2,708	0.04%
2022/09/16	0	0.00	5	35.50	35.60	-5	2,706	-0.18%
2022/09/15	0	0.00	5	34.80	35.10	-5	2,678	-0.19%
2022/09/14	0	0.00	10	32.90	34.15	-10	2,625	-0.38%
2022/09/02	6	34.25	1	34.30	34.25	5	2,587	0.19%
2022/09/01	12	34.25	0	0.00	34.25	12	2,567	0.47%
2022/08/31	1	34.70	0	0.00	34.85	1	2,552	0.04%
2022/08/29	5	33.69	0	0.00	33.75	5	2,524	0.20%
2022/08/22	0	0.00	35	34.00	33.90	-35	2,481	-1.41%
2022/08/16	5	34.50	3	34.50	34.85	2	2,406	0.08%
2022/08/12	5	36.00	12	35.37	35.15	-7	2,317	-0.30%
2022/08/11	10	37.65	5	35.95	35.95	5	2,258	0.22%
2022/08/10	0	0.00	10	37.90	38.15	-10	2,187	-0.46%
2022/08/05	0	0.00	10	37.40	37.60	-10	2,188	-0.46%
2022/08/04	0	0.00	5	37.60	37.35	-5	2,192	-0.23%
2022/08/03	0	0.00	1	37.90	38.00	-1	2,154	-0.05%
2022/07/27	1	37.60	0	0.00	37.80	1	2,063	0.05%
2022/07/22	5	36.00	0	0.00	36.10	5	1,965	0.25%
2022/07/20	8	36.61	13	36.85	36.60	-5	1,922	-0.26%
2022/07/15	8	35.66	13	36.14	36.50	-5	1,791	-0.28%
2022/07/12	0	0.00	4.4	34.24	34.25	-4.4	1,615	-0.27%
2022/07/11	1	33.55	1	34.30	33.55	0	1,573	0.00%
2022/07/08	6	34.17	0	0.00	34.30	6	1,550	0.39%
2022/07/06	6	34.47	1	34.50	34.50	5	1,469	0.34%
2022/07/05	0	0.00	1	34.10	34.65	-1	1,439	-0.07%
2022/07/04	2	33.20	0	0.00	33.40	2	1,250	0.16%
2022/06/30	1	33.00	1	34.50	34.60	0	1,082	0.00%
2022/06/24	0	0.00	149	31.95	32.00	-149	797	-18.70%	大賣/鉅額交易
2022/06/23	0	0.00	100	31.52	31.55	-100	803	-12.45%
2022/06/13	29	30.60	0	0.00	30.75	29	1,067	2.72%
2022/06/10	7	30.95	0	0.00	31.00	7	1,072	0.65%
2022/06/08	80	30.95	0	0.00	30.95	80	1,097	7.29%
2022/06/06	47	30.97	0	0.00	31.00	47	1,101	4.27%
2022/05/27	46	30.87	0	0.00	30.90	46	1,129	4.07%
2022/05/25	20	30.70	0	0.00	30.75	20	1,138	1.76%
2022/05/24	0	0.00	5	30.70	30.60	-5	1,158	-0.43%
2022/05/18	20	30.35	0	0.00	30.90	20	1,157	1.73%
2022/05/17	5	30.25	0	0.00	30.75	5	1,154	0.43%
2022/03/30	2	32.35	1	32.50	32.40	1	1,021	0.10%
2022/03/29	1	32.30	0	0.00	32.15	1	1,002	0.10%
2022/03/22	15	33.30	0	0.00	32.95	15	887	1.69%
2022/03/21	0	0.00	2	32.75	33.30	-2	861	-0.23%
2022/03/16	5	30.85	0	0.00	30.65	5	744	0.67%
2022/03/14	0	0.00	6	30.75	30.85	-6	790	-0.76%
2022/02/21	1	30.55	0	0.00	30.70	1	830	0.12%
2022/02/18	1	30.55	0	0.00	30.55	1	850	0.12%
2022/02/17	0	0.00	1.2	30.68	30.60	-1.2	857	-0.14%
2022/01/18	1	30.30	0	0.00	30.35	1	907	0.11%
2021/12/13	0	0.00	5	30.90	30.95	-5	982	-0.51%
2021/12/10	1	31.30	11	30.91	31.05	-10	982	-1.02%
2021/12/09	0	0.00	20	31.13	31.30	-20	975	-2.05%
2021/12/08	0	0.00	5	30.40	30.45	-5	919	-0.54%
2021/12/07	0	0.00	9	30.18	30.20	-9	914	-0.98%
2021/12/03	0	0.00	1	29.80	30.00	-1	933	-0.11%
2021/11/16	0	0.00	1	30.60	30.35	-1	1,104	-0.09%
2021/11/11	10	30.65	0	0.00	30.50	10	1,149	0.87%
2021/11/09	0	0.00	0	30.85	30.95	0	1,171	0.00%
2021/11/04	10	30.60	0	0.00	30.55	10	1,164	0.86%
2021/11/03	0	0.00	2	30.55	30.55	-2	1,158	-0.17%
2021/10/28	1	31.20	0	0.00	30.95	1	1,158	0.09%
2021/10/26	0	0.00	0	31.60	31.35	0	1,150	0.00%
2021/10/05	0.2	30.50	0	0.00	30.20	0.2	1,190	0.02%
2021/10/01	0.2	31.40	0	0.00	31.10	0.2	1,188	0.02%
2021/09/30	10	32.18	0	0.00	32.25	10	1,167	0.86%
2021/09/27	10	32.20	0	0.00	32.00	10	1,152	0.87%
2021/09/24	5	31.10	0	0.00	31.10	5	1,151	0.43%
2021/09/14	0	0.00	5	32.45	32.45	-5	1,162	-0.43%
2021/09/10	5	31.90	0	0.00	31.90	5	1,175	0.43%
2021/09/09	0	0.00	0.1	31.90	31.90	-0.1	1,185	-0.01%
2021/08/26	0	0.00	1	32.05	32.00	-1	1,081	-0.09%
2021/08/06	0.1	37.35	0	0.00	37.10	0.1	1,170	0.01%
2021/07/16	0	0.00	1	39.25	39.00	-1	1,770	-0.06%
2021/07/12	2	39.03	0	0.00	39.40	2	2,468	0.08%
2021/06/29	1	39.80	0	0.00	39.80	1	2,796	0.04%
2021/06/23	1	40.70	0	0.00	40.70	1	3,015	0.03%
2021/06/22	0	0.00	0.4	39.50	39.20	-0.4	3,023	-0.01%
2021/06/17	3	40.40	1	40.25	40.20	2	3,125	0.06%
2021/06/09	0	0.00	1	40.50	39.85	-1	3,833	-0.03%
2021/06/08	0	0.00	3	40.77	40.45	-3	3,892	-0.08%
2021/06/02	0	0.00	1	41.45	40.85	-1	4,068	-0.02%
2021/05/31	1	40.55	0	0.00	40.45	1	4,121	0.02%
2021/05/28	6	41.23	5	41.25	41.15	1	4,176	0.02%
2021/05/27	14	40.50	14	40.47	40.10	0	4,186	0.00%
2021/05/24	14	38.80	14	39.32	38.80	0	4,203	0.00%
2021/05/19	10	38.10	10	38.80	37.75	0	4,215	0.00%
2021/05/13	1	39.90	0	0.00	39.40	1	4,085	0.02%
2021/05/12	3	42.82	0	0.00	40.25	3	4,078	0.07%
2021/05/11	0	0.00	2	45.70	44.70	-2	4,027	-0.05%
2021/05/06	2.2	42.37	0	0.00	42.20	2.2	3,909	0.06%
2021/05/05	0	0.00	2	42.05	42.40	-2	3,895	-0.05%
2021/05/04	4	43.85	1	44.10	42.30	3	3,885	0.08%
2021/04/29	1	45.40	0	0.00	45.90	1	3,800	0.03%
2021/04/28	1	46.60	1	47.20	46.35	0	3,770	0.00%
2021/04/27	2	47.05	1	47.15	47.10	1	3,761	0.03%
2021/04/23	0.2	47.35	0	0.00	47.05	0.2	3,758	0.01%
2021/04/22	11	47.70	0	0.00	47.55	11	3,728	0.29%
2021/04/21	0	0.00	2	47.85	48.10	-2	3,613	-0.06%
2021/04/20	3.5	47.73	2	50.00	47.50	1.5	3,559	0.04%
2021/04/19	4	48.60	5	47.25	48.35	-1	3,427	-0.03%
2021/04/16	7	47.41	2	47.83	46.60	5	3,297	0.15%
2021/04/15	0	0.00	2	44.63	46.00	-2	3,018	-0.07%
2021/04/09	1	42.80	1	42.90	42.50	0	2,989	0.00%
2021/04/07	1	42.50	0	0.00	42.55	1	2,937	0.03%
2021/04/06	2	42.65	0	0.00	42.20	2	2,932	0.07%
2021/04/01	2	42.88	0	0.00	42.55	2	2,916	0.07%
2021/03/30	0	0.00	1	42.80	43.40	-1	2,841	-0.04%
2021/03/29	1	39.40	1	42.05	42.10	0	2,763	0.00%
2021/03/26	3.1	39.40	0	0.00	39.45	3.1	2,680	0.12%
2021/03/25	0	0.00	3	39.10	39.60	-3	2,675	-0.11%
2021/03/23	1	39.20	0	0.00	38.45	1	2,650	0.04%
2021/03/22	3	39.45	0	0.00	38.90	3	2,621	0.11%
2021/03/19	2.1	40.22	0	0.00	40.15	2.1	2,578	0.08%
2021/03/11	3	37.30	0	0.00	36.95	3	1,933	0.16%
2021/03/05	1	35.50	0	0.00	35.70	1	1,848	0.05%
2021/03/03	0	0.00	6	35.80	36.50	-6	1,871	-0.32%
2021/03/02	0.1	34.90	3	35.40	34.75	-2.9	1,916	-0.15%
2021/02/25	3	35.50	0	0.00	35.40	3	1,945	0.15%
2021/02/23	0	0.00	1	35.00	35.10	-1	2,050	-0.05%
2021/02/02	1	32.75	0	0.00	32.95	1	2,202	0.05%
2021/02/01	1	32.75	0	0.00	32.70	1	2,236	0.04%
2021/01/26	1	32.20	0	0.00	32.05	1	2,539	0.04%
2021/01/25	1	31.65	0	0.00	32.45	1	2,536	0.04%
2021/01/22	1	32.00	0	0.00	31.95	1	2,555	0.04%
2021/01/11	1	32.20	0	0.00	32.85	1	2,590	0.04%
2021/01/08	1	32.50	2	33.25	32.85	-1	2,578	-0.04%
2021/01/07	5	32.99	0	0.00	33.45	5	2,532	0.20%
2021/01/04	0	0.00	2	34.43	35.00	-2	2,399	-0.08%
2020/12/18	1	35.45	0	0.00	35.35	1	2,319	0.04%
2020/12/15	1	36.20	0	0.00	35.70	1	2,291	0.04%
2020/12/10	1	36.35	0	0.00	36.50	1	2,233	0.04%
2020/12/08	2	35.85	0	0.00	35.85	2	2,203	0.09%
2020/12/07	7	35.99	0	0.00	35.50	7	2,188	0.32%
2020/12/04	1	36.20	0	0.00	36.15	1	2,165	0.05%
2020/12/03	1	36.35	1.1	36.25	36.20	-0.1	2,156	0.00%
2020/12/01	1	36.80	0	0.00	37.00	1	2,122	0.05%
2020/11/24	1	35.10	0	0.00	35.50	1	1,920	0.05%
2020/11/23	1	35.90	0	0.00	35.50	1	1,904	0.05%
2020/11/20	0	0.00	1	34.65	36.00	-1	1,871	-0.05%
2020/11/17	1	33.90	0	0.00	34.10	1	1,906	0.05%
2020/11/13	3	33.35	2	33.30	33.20	1	1,932	0.05%
2020/11/11	1.1	33.15	0	0.00	33.30	1.1	1,957	0.06%
2020/11/10	0	0.00	38	32.90	33.05	-38	1,959	-1.94%
2020/11/09	4	34.03	5	33.50	33.80	-1	1,937	-0.05%
2020/11/05	13	34.28	0	0.00	33.80	13	1,857	0.70%
2020/11/03	6	32.25	0	0.00	32.35	6	1,685	0.36%
2020/10/30	3	31.65	0	0.00	31.45	3	1,605	0.19%
2020/10/27	3	31.25	0	0.00	31.25	3	1,538	0.20%
2020/10/26	3	31.10	0	0.00	31.10	3	1,490	0.20%
2020/10/23	13	30.81	0	0.00	30.70	13	1,467	0.89%
2020/10/21	2	30.40	0	0.00	30.35	2	1,420	0.14%
2020/10/16	1	30.40	0	0.00	30.05	1	1,410	0.07%
2020/10/15	1	30.40	0	0.00	30.40	1	1,407	0.07%
2020/10/14	3	30.55	0	0.00	30.40	3	1,400	0.21%
2020/10/12	12	30.25	0	0.00	30.00	12	1,389	0.86%
2020/09/08	0	0.00	1	30.20	30.60	-1	1,411	-0.07%
2020/08/27	1	31.75	0	0.00	31.75	1	1,398	0.07%
2020/08/26	0.5	32.00	0	0.00	32.00	0.5	1,381	0.04%
2020/08/11	0	28.80	0	0.00	28.95	0	1,322	0.00%
2020/06/03	0	0.00	1	29.90	29.95	-1	1,730	-0.06%
2020/05/22	1	30.40	0	0.00	30.30	1	1,595	0.06%
2020/05/21	0	0.00	2	30.30	30.30	-2	1,571	-0.13%
2020/05/19	0	0.00	7	30.40	30.30	-7	1,480	-0.47%
2020/05/18	11	30.84	4	31.03	31.00	7	1,434	0.49%
2020/05/15	0	0.00	1	28.90	28.90	-1	1,236	-0.08%
2020/05/11	0	0.00	18	27.25	26.90	-18	1,015	-1.77%
2020/05/06	1	26.40	0	0.00	26.40	1	1,002	0.10%
2020/05/05	1	27.20	3	27.30	27.00	-2	984	-0.20%
2020/05/04	0	0.00	10	26.45	26.45	-10	960	-1.04%
2020/04/30	0	0.00	208	26.55	26.55	-208	929	-22.37%	大賣/鉅額交易
2020/04/29	4	25.75	105	25.81	25.80	-101	878	-11.50%	大賣/鉅額交易
2020/04/28	1	25.35	40	25.45	25.40	-39	863	-4.52%
2020/04/24	1	24.25	0	0.00	24.45	1	831	0.12%
2020/04/23	79	24.30	0	0.00	24.40	79	802	9.84%
2020/04/22	149	24.56	0	0.00	24.60	149	734	20.28%	大買/鉅額交易
2020/04/21	53	24.72	0	0.00	24.60	53	727	7.28%
2020/04/20	1	25.70	12	25.85	25.70	-11	706	-1.56%
2020/04/17	6	25.98	0	0.00	26.05	6	701	0.85%
2020/04/16	0	0.00	5	26.35	26.00	-5	693	-0.72%
2020/04/14	0	0.00	3	26.30	26.30	-3	680	-0.44%
2020/04/09	1	26.05	0	0.00	26.00	1	682	0.15%
2020/04/07	77	25.93	0	0.00	25.90	77	667	11.53%
2020/03/25	0	0.00	4	25.90	25.90	-4	656	-0.61%
2020/03/24	4	25.95	0	0.00	25.90	4	648	0.62%
2020/03/17	0	0.00	1	27.25	27.25	-1	564	-0.18%
2020/03/16	2	27.70	0	0.00	27.50	2	557	0.36%
2020/03/13	0	0.00	20	27.00	27.65	-20	557	-3.58%
2020/02/07	1	28.20	0	0.00	28.30	1	624	0.16%
2020/02/06	1	28.55	0	0.00	28.55	1	627	0.16%
2020/02/04	2	28.60	0	0.00	28.50	2	660	0.30%
2020/01/07	0	0.00	40	30.00	30.00	-40	958	-4.17%
2019/12/30	0	0.00	0.1	30.70	30.60	-0.1	1,021	-0.01%
2019/12/18	4	31.20	0	0.00	31.25	4	1,200	0.33%
2019/12/13	1	31.20	0	0.00	31.25	1	1,343	0.07%
2019/12/11	1	31.40	0	0.00	31.50	1	1,365	0.07%
2019/12/10	8	31.30	0	0.00	31.35	8	1,359	0.59%
2019/11/29	3	30.65	0	0.00	30.50	3	1,488	0.20%
2019/11/28	16	30.90	0	0.00	30.95	16	1,487	1.08%
2019/11/14	16	31.25	0	0.00	31.25	16	1,522	1.05%
2019/11/04	0	0.00	3	33.05	33.10	-3	1,428	-0.21%
2019/10/07	1	31.65	0	0.00	31.55	1	980	0.10%
2019/10/02	3	32.52	0	0.00	32.15	3	935	0.32%
2019/10/01	0	0.00	2	32.05	32.15	-2	895	-0.22%
2019/09/20	0	0.00	4	31.20	31.40	-4	747	-0.54%
2019/09/19	1	30.85	0	0.00	30.90	1	621	0.16%
2019/09/12	1	31.20	0	0.00	31.45	1	554	0.18%
2019/09/11	0	0.00	3.4	31.20	31.35	-3.4	547	-0.63%
2019/09/09	5	32.15	2	31.43	31.40	3	502	0.60%
2019/09/06	0	0.00	2	30.95	31.50	-2	457	-0.44%
2019/09/04	1	30.00	0	0.00	30.10	1	390	0.26%
2019/08/30	0	0.00	1	29.55	29.50	-1	351	-0.28%
2019/06/19	0	0.00	0.2	29.30	29.45	-0.2	287	-0.07%
2019/06/12	1	28.80	0	0.00	28.75	1	298	0.34%
2019/06/11	1	28.75	0	0.00	28.75	1	298	0.34%
2019/04/30	2	30.00	0	0.00	30.15	2	266	0.75%
2019/04/22	1	30.50	0	0.00	30.50	1	273	0.37%
2019/03/07	0	0.00	8	30.40	30.45	-8	250	-3.19%
2019/03/05	0	0.00	1	30.85	30.85	-1	251	-0.40%
2019/03/04	4	30.80	0	0.00	30.80	4	246	1.62%
2019/02/27	4	30.70	0	0.00	30.70	4	241	1.65%
2019/01/09	0	0.00	3	29.50	29.55	-3	236	-1.27%
2018/11/28	0	0.00	2	30.00	30.05	-2	359	-0.56%
2018/11/26	0	0.00	1	30.00	29.80	-1	367	-0.27%
2018/11/08	3	29.45	0	0.00	29.60	3	415	0.72%
2018/11/05	3	29.60	0	0.00	29.60	3	417	0.72%
2018/10/03	0	0.00	1	30.50	30.50	-1	430	-0.23%
2018/09/25	0	0.00	2	31.30	31.00	-2	440	-0.45%
2018/09/17	2	30.00	0	0.00	30.00	2	407	0.49%
2018/08/28	0	0.00	1	31.15	31.35	-1	474	-0.21%
2018/08/24	1	31.85	0	0.00	32.00	1	472	0.21%
2018/07/18	0	0.00	2	31.95	32.60	-2	514	-0.39%
2018/06/27	1	32.85	0	0.00	33.00	1	503	0.20%
2018/06/20	0	0.00	1	33.30	33.45	-1	518	-0.19%
2018/06/19	1	33.60	0	0.00	33.55	1	519	0.19%
2018/06/13	1	36.50	0	0.00	35.30	1	508	0.20%
2018/04/30	5	33.95	0	0.00	34.25	5	453	1.10%
2018/04/13	0.1	35.35	0	0.00	35.50	0.1	499	0.03%
2018/04/12	0	0.00	6	35.43	35.50	-6	503	-1.19%
2018/03/28	0	0.00	20	36.90	37.10	-20	509	-3.92%
2018/03/23	0	0.00	20	36.75	36.80	-20	518	-3.85%
2018/03/19	0	0.00	2.1	37.20	37.25	-2.1	517	-0.41%
2018/02/27	0	0.00	50	35.90	36.30	-50	510	-9.80%
2018/02/12	0	0.00	10	34.20	35.10	-10	531	-1.88%
2018/02/09	0	0.00	15	33.95	33.85	-15	543	-2.76%
2018/02/01	10	36.95	0	0.00	36.90	10	571	1.75%
2018/01/30	15	37.00	0	0.00	37.10	15	570	2.63%
2018/01/23	0	0.00	32	37.32	37.45	-32	596	-5.36%