裕隆 (2201)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
56.5
漲跌
▲0.3
漲幅
+0.53%
成交量
3,423張
產業
上市汽車類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	2	56.00	56.20	-2	3,754	-0.05%
2024/09/18	1	57.00	0	0.00	55.90	1	3,740	0.03%
2024/09/16	0	0.00	1	53.60	56.60	-1	3,667	-0.03%
2024/09/13	24	52.80	24	52.60	52.60	0	3,582	0.00%
2024/09/12	25	51.70	25	51.50	51.50	0	3,612	0.00%
2024/09/11	0.4	51.20	0	0.00	51.00	0.4	3,631	0.01%
2024/09/09	0	0.00	1	50.60	50.80	-1	3,673	-0.03%
2024/08/22	1	53.60	0	0.00	53.70	1	4,406	0.02%
2024/08/14	0	0.00	1	54.80	54.90	-1	4,462	-0.02%
2024/08/12	0	0.00	2	54.60	54.30	-2	4,559	-0.04%
2024/08/09	2	54.10	0	0.00	54.30	2	4,612	0.04%
2024/08/08	1	54.10	0	0.00	53.40	1	4,644	0.02%
2024/08/07	2	54.95	1	54.80	55.20	1	4,706	0.02%
2024/08/06	1	53.30	0	0.00	53.10	1	4,893	0.02%
2024/08/05	1	55.10	0	0.00	53.30	1	5,009	0.02%
2024/07/30	3	60.23	3	61.50	61.60	0	5,687	0.00%
2024/07/26	1	60.70	2	61.15	61.60	-1	5,817	-0.02%
2024/07/22	6	61.10	3	60.53	60.50	3	5,880	0.05%
2024/07/19	4	62.63	5	62.68	62.90	-1	5,809	-0.02%
2024/07/18	0	0.00	11	64.41	64.20	-11	5,750	-0.19%
2024/07/17	1	65.60	2	65.50	64.80	-1	5,758	-0.02%
2024/07/15	0	0.00	3	65.03	64.60	-3	5,902	-0.05%
2024/07/12	0	0.00	3	64.80	64.80	-3	6,021	-0.05%
2024/07/11	20	64.40	22	64.60	64.60	-2	6,057	-0.03%
2024/07/10	0.5	64.10	5	63.92	63.90	-4.6	6,099	-0.07%
2024/07/09	0	0.00	8	63.20	63.20	-8	6,113	-0.13%
2024/07/08	21	66.24	14	65.28	65.20	7	6,010	0.12%
2024/07/05	0	0.00	2	65.60	66.30	-2	5,979	-0.03%
2024/07/03	1	65.10	0	0.00	65.20	1	6,025	0.02%
2024/07/02	2	65.85	0	0.00	65.50	2	6,111	0.03%
2024/07/01	1	66.80	1	66.70	66.70	0	6,084	0.00%
2024/06/28	4	67.13	0	0.00	66.80	4	6,082	0.07%
2024/06/27	1	68.10	0	0.00	67.40	1	5,989	0.02%
2024/06/21	0	0.00	14	70.06	69.70	-14	5,907	-0.24%
2024/06/20	3	69.77	1.1	70.20	70.30	1.9	5,896	0.03%
2024/06/19	1.1	69.29	0	0.00	68.70	1.1	5,857	0.02%
2024/06/17	1	69.00	0	0.00	68.50	1	5,873	0.02%
2024/06/13	18	69.72	24	68.63	68.60	-6	5,877	-0.10%
2024/06/12	1	69.80	26	69.83	69.40	-25	5,854	-0.43%
2024/06/11	0	0.00	1	71.30	70.70	-1	5,791	-0.02%
2024/06/07	0	0.00	7	71.17	71.20	-7	5,799	-0.12%
2024/06/04	6	70.42	4	71.50	70.50	2	5,942	0.03%
2024/06/03	0	0.00	1.2	70.77	70.40	-1.2	5,936	-0.02%
2024/05/31	1	70.80	3	71.40	70.50	-2	5,926	-0.03%
2024/05/30	2	70.60	2	70.90	70.10	0	5,896	0.00%
2024/05/29	10	72.50	2	72.90	71.50	8	5,871	0.14%
2024/05/28	1	71.50	0	0.00	71.40	1	5,829	0.02%
2024/05/27	0.2	71.50	0	0.00	71.70	0.2	5,833	0.00%
2024/05/24	0	0.00	0.2	70.30	70.90	-0.2	5,813	0.00%
2024/05/21	1	71.10	0	0.00	70.50	1	5,838	0.02%
2024/05/20	0.2	71.92	0	0.00	71.30	0.2	5,829	0.00%
2024/05/16	0	0.00	0.2	71.20	71.80	-0.2	5,938	0.00%
2024/05/14	4	71.80	0	0.00	71.60	4	5,851	0.07%
2024/05/13	0.2	73.40	0	0.00	72.50	0.2	5,807	0.00%
2024/05/10	5	72.80	5	72.34	73.10	0	5,750	0.00%
2024/05/09	29	75.34	5	74.80	75.00	24	5,542	0.43%
2024/05/08	4	75.30	4	74.45	76.30	0	5,340	0.00%
2024/05/07	0	0.00	3	72.97	73.80	-3	5,104	-0.06%
2024/05/06	6	73.77	1	73.60	73.60	5	4,986	0.10%
2024/05/03	1	73.80	13	71.88	73.70	-12	4,803	-0.25%
2024/05/02	1	71.20	1	69.00	70.50	0	4,522	0.00%
2024/04/30	2	69.15	0	0.00	68.70	2	4,460	0.04%
2024/04/29	0	0.00	3	68.27	69.30	-3	4,426	-0.07%
2024/04/26	1	67.50	0	0.00	67.50	1	4,348	0.02%
2024/04/25	1	67.70	0	0.00	67.40	1	4,353	0.02%
2024/04/24	1	68.10	2	68.10	68.00	-1	4,375	-0.02%
2024/04/23	8	68.35	0	0.00	67.50	8	4,493	0.18%
2024/04/19	35	66.99	0	0.00	66.90	35	4,450	0.79%
2024/04/18	0	0.00	1	67.20	69.30	-1	4,372	-0.02%
2024/04/10	0	0.00	2	69.50	69.90	-2	4,333	-0.05%
2024/04/08	0	0.00	53	68.04	70.00	-53	4,361	-1.22%
2024/04/03	1	66.50	62	66.60	66.70	-61	4,271	-1.43%
2024/04/02	1	67.70	0	0.00	67.80	1	4,291	0.02%
2024/04/01	5	68.60	0	0.00	68.30	5	4,275	0.12%
2024/03/29	0	0.00	3	68.03	68.10	-3	4,301	-0.07%
2024/03/28	60	68.52	0	0.00	68.20	60	4,347	1.38%
2024/03/26	0	0.00	1	67.30	67.10	-1	4,634	-0.02%
2024/03/21	0	0.00	4	68.15	67.80	-4	4,792	-0.08%
2024/03/20	1.3	67.98	0	0.00	67.70	1.3	4,949	0.03%
2024/03/19	2	68.40	1	68.80	68.30	1	4,983	0.02%
2024/03/15	1	69.00	1	69.70	68.50	0	5,158	0.00%
2024/03/14	1	69.90	0	0.00	69.80	1	5,161	0.02%
2024/03/13	2.1	69.94	16	70.88	69.70	-13.9	5,145	-0.27%
2024/03/12	0	0.00	3	70.93	71.90	-3	5,096	-0.06%
2024/03/11	0	0.00	1	66.90	67.60	-1	4,959	-0.02%
2024/03/08	6	67.63	11	67.09	67.10	-5	4,948	-0.10%
2024/03/07	5	69.14	0	0.00	68.90	5	4,864	0.10%
2024/03/06	11	70.35	1	70.60	70.10	10	4,820	0.21%
2024/03/05	1	70.60	0	0.00	70.40	1	4,945	0.02%
2024/03/04	1	70.40	0	0.00	70.80	1	4,943	0.02%
2024/03/01	0	0.00	2	71.00	70.70	-2	4,936	-0.04%
2024/02/29	0	0.00	2	68.80	70.70	-2	4,946	-0.04%
2024/02/26	1	70.50	8	70.76	70.60	-7	4,906	-0.14%
2024/02/23	5	71.68	1	71.30	71.20	4	4,978	0.08%
2024/02/21	1	71.10	0	0.00	70.80	1	5,195	0.02%
2024/02/20	1.2	71.07	0	0.00	70.90	1.2	5,293	0.02%
2024/02/19	1	71.80	2	72.20	72.20	-1	5,303	-0.02%
2024/02/16	17	69.71	13	69.91	69.90	4	5,334	0.07%
2024/02/15	1	68.80	0.6	68.80	68.70	0.4	5,342	0.01%
2024/02/01	1	70.50	2	70.40	70.70	-1	5,480	-0.02%
2024/01/31	21	69.68	21	69.50	69.50	0	5,501	0.00%
2024/01/30	0	0.00	2	69.80	69.60	-2	5,522	-0.04%
2024/01/26	0	0.00	14	70.00	69.80	-14	5,599	-0.25%
2024/01/24	40	70.90	8	71.00	70.80	32	5,723	0.56%
2024/01/22	1	68.60	0	0.00	68.60	1	5,904	0.02%
2024/01/19	2	68.30	0	0.00	69.10	2	6,009	0.03%
2024/01/18	0	0.00	37	68.50	68.50	-37	6,091	-0.61%
2024/01/17	2	68.60	0	0.00	67.70	2	6,163	0.03%
2024/01/16	1	70.10	0	0.00	69.80	1	6,113	0.02%
2024/01/12	2	71.00	7	71.44	70.70	-5	6,435	-0.08%
2024/01/11	0	0.00	3	71.13	70.70	-3	6,557	-0.05%
2024/01/10	1	69.80	1	69.90	70.20	0	6,941	0.00%
2024/01/09	3	71.33	0	0.00	70.90	3	7,154	0.04%
2024/01/05	2	72.45	0	0.00	72.40	2	8,913	0.02%
2023/12/29	0	0.00	1	75.00	74.80	-1	9,295	-0.01%
2023/12/28	0	0.00	2	74.15	74.60	-2	9,415	-0.02%
2023/12/26	1	72.60	0	0.00	72.70	1	9,545	0.01%
2023/12/22	2	72.45	0	0.00	72.20	2	9,944	0.02%
2023/12/21	0.1	72.90	0	0.00	72.70	0.1	9,849	0.00%
2023/12/20	0	74.40	0	0.00	74.10	0	9,898	0.00%
2023/12/19	30.2	73.90	0	0.00	74.00	30.2	9,935	0.30%
2023/12/18	3	74.43	0	0.00	74.40	3	9,995	0.03%
2023/12/15	3	75.83	0	0.00	75.50	3	10,188	0.03%
2023/12/13	2	76.05	12	76.00	76.00	-10	10,171	-0.10%
2023/12/11	1	77.90	0	0.00	78.00	1	10,108	0.01%
2023/12/08	2	77.40	0	0.00	77.20	2	10,156	0.02%
2023/12/07	1	77.60	0	0.00	77.60	1	10,186	0.01%
2023/12/01	0.2	77.10	0	0.00	77.10	0.2	10,458	0.00%
2023/11/30	1	76.62	3	77.00	76.90	-2	10,662	-0.02%
2023/11/29	0	0.00	1	78.50	77.90	-1	11,171	-0.01%
2023/11/24	0	78.60	1	78.50	78.50	-1	12,164	-0.01%
2023/11/22	1	77.90	0	0.00	77.70	1	12,453	0.01%
2023/11/21	2	79.05	8	79.14	79.00	-6	12,370	-0.05%
2023/11/20	8.1	77.98	0	0.00	78.00	8.1	12,279	0.07%
2023/11/17	1	80.10	1	80.00	80.20	0	12,116	0.00%
2023/11/15	1	78.80	7	78.76	78.50	-6	11,968	-0.05%
2023/11/14	5	77.68	2	77.90	77.90	3	11,858	0.03%
2023/11/13	10	77.36	1	77.40	77.60	9	11,869	0.08%
2023/11/10	3	77.57	0	0.00	77.10	3	11,883	0.03%
2023/11/09	0	0.00	1	79.50	79.20	-1	11,857	-0.01%
2023/11/08	2	78.65	0	0.00	78.60	2	12,001	0.02%
2023/11/07	1	77.80	0	0.00	79.10	1	12,008	0.01%
2023/11/03	0	0.00	2	78.50	78.20	-2	12,143	-0.02%
2023/11/02	5	76.62	5	76.30	77.40	0	12,086	0.00%
2023/11/01	6	75.00	1	75.10	75.00	5	12,009	0.04%
2023/10/31	8	76.76	16	75.44	74.10	-8	11,946	-0.07%
2023/10/30	0	0.00	12	76.72	76.90	-12	11,861	-0.10%
2023/10/27	11	77.41	0	0.00	77.30	11	11,890	0.09%
2023/10/26	3	78.30	3	79.00	78.20	0	11,957	0.00%
2023/10/25	0	0.00	1	80.10	80.10	-1	11,962	-0.01%
2023/10/24	2	78.70	2	79.00	79.00	0	12,043	0.00%
2023/10/23	3	78.60	1	77.70	77.80	2	12,066	0.02%
2023/10/20	13	79.12	14	78.86	79.10	-1	12,142	-0.01%
2023/10/19	16	80.80	7	79.74	81.40	9	12,052	0.07%
2023/10/18	16	81.41	5	82.30	80.10	11	12,069	0.09%
2023/10/17	10	81.70	5	81.62	81.10	5	11,808	0.04%
2023/10/16	35	84.45	7.2	83.22	83.00	27.8	11,705	0.24%
2023/10/13	36	87.31	23	88.21	85.10	13	11,340	0.11%
2023/10/12	1	83.70	7.5	82.37	84.00	-6.5	10,331	-0.06%
2023/10/11	3	79.07	0	0.00	78.80	3	10,484	0.03%
2023/10/06	0.1	78.91	2	79.40	78.90	-1.9	10,709	-0.02%
2023/10/05	21	78.49	2	79.05	78.40	19	10,747	0.18%
2023/10/04	6	78.67	15	78.51	78.40	-9	10,777	-0.08%
2023/10/03	2	81.20	0	0.00	80.50	2	10,670	0.02%
2023/10/02	1	82.30	2	82.10	82.00	-1	10,679	-0.01%
2023/09/28	13	83.73	1	86.10	83.00	12	10,776	0.11%
2023/09/27	1	83.43	1	85.89	86.00	0	10,746	0.00%
2023/09/26	9	84.06	5	84.50	83.70	4	10,621	0.04%
2023/09/25	1	84.50	8	84.60	84.30	-7	10,678	-0.07%
2023/09/21	2	80.95	1	80.70	80.60	1	10,613	0.01%
2023/09/20	26	84.23	9	82.88	82.20	17	10,624	0.16%
2023/09/19	1	84.42	9	85.08	84.60	-8	10,450	-0.08%
2023/09/18	2	82.76	4	83.45	83.30	-2	10,335	-0.02%
2023/09/15	13	83.71	11	82.90	82.90	2	10,380	0.02%
2023/09/14	18	83.65	12	83.72	83.80	6	10,412	0.06%
2023/09/13	7	81.56	9	83.60	83.90	-2	10,425	-0.02%
2023/09/12	3	81.64	1	81.30	81.30	2	10,631	0.02%
2023/09/11	11	83.50	11	81.40	81.20	0	10,647	0.00%
2023/09/08	18	83.53	12	82.70	82.60	6	10,628	0.06%
2023/09/07	6	83.82	8	83.93	84.50	-2	10,632	-0.02%
2023/09/06	1	83.92	2	84.95	83.20	-1	10,618	-0.01%
2023/09/05	21	85.55	12	85.21	85.20	9	10,593	0.08%
2023/09/04	63	86.85	48	86.94	85.70	15	10,510	0.14%
2023/09/01	0	0.00	7	85.56	85.30	-7	9,982	-0.07%
2023/08/31	20	84.03	50	83.59	83.40	-30	9,779	-0.31%
2023/08/30	13	83.41	18	82.68	83.70	-5	9,882	-0.05%
2023/08/29	1	78.60	3	79.20	79.80	-2	9,712	-0.02%
2023/08/28	2	76.65	2	76.75	75.70	0	10,084	0.00%
2023/08/25	4	74.98	1	75.50	75.00	3	10,409	0.03%
2023/08/24	1	74.50	0	0.00	74.50	1	11,432	0.01%
2023/08/23	4	74.70	0	0.00	74.70	4	11,529	0.03%
2023/08/21	1	75.40	2	75.30	75.40	-1	11,977	-0.01%
2023/08/16	1	72.80	1	73.80	73.20	0	12,960	0.00%
2023/08/15	10	74.30	0	0.00	74.30	10	13,037	0.08%
2023/08/14	1	75.50	1	74.80	73.40	0	13,253	0.00%
2023/08/11	2	78.55	1	78.20	77.50	1	13,487	0.01%
2023/08/10	21	78.02	4	78.18	77.90	17	13,636	0.12%
2023/08/09	26	80.49	2	80.40	79.20	24	13,659	0.18%
2023/08/08	0	0.00	1	79.70	79.70	-1	13,666	-0.01%
2023/08/07	3	80.37	1	80.20	80.50	2	13,852	0.01%
2023/08/04	3	80.20	3	80.43	80.70	0	13,957	0.00%
2023/08/01	6	81.27	4	82.70	81.00	2	13,969	0.01%
2023/07/31	0	0.00	1	83.60	82.00	-1	13,957	-0.01%
2023/07/28	0	0.00	1	80.90	81.60	-1	13,918	-0.01%
2023/07/27	2	80.00	0	0.00	81.00	2	13,982	0.01%
2023/07/26	3	78.70	0	0.00	77.70	3	13,895	0.02%
2023/07/25	11	79.38	2	79.30	79.80	9	13,936	0.06%
2023/07/24	19	76.64	3	76.47	76.20	16	13,873	0.12%
2023/07/21	16.3	78.11	1	77.50	77.40	15.3	13,893	0.11%
2023/07/19	14	79.80	1	79.00	79.00	13	13,983	0.09%
2023/07/18	13.9	81.81	7	81.91	80.20	6.9	14,165	0.05%
2023/07/17	8	83.50	10	84.69	84.40	-2	14,604	-0.01%
2023/07/14	7	85.21	1	87.30	85.50	6	15,027	0.04%
2023/07/13	8	81.99	10	82.79	84.00	-2	15,484	-0.01%
2023/07/12	2.5	80.62	3	80.27	80.20	-0.5	15,701	0.00%
2023/07/11	7	80.46	9	80.67	80.00	-2	16,083	-0.01%
2023/07/10	2	81.75	6	82.22	81.30	-4	16,401	-0.02%
2023/07/07	1	82.70	0	0.00	82.30	1	16,394	0.01%
2023/07/06	2	84.00	0	0.00	83.50	2	16,360	0.01%
2023/07/05	0	0.00	1	81.90	81.80	-1	16,184	-0.01%
2023/07/04	1	83.00	0	0.00	82.40	1	16,023	0.01%
2023/06/30	6	82.68	1	82.40	82.60	5	15,975	0.03%
2023/06/28	1	80.90	0	0.00	80.80	1	15,888	0.01%
2023/06/27	7	80.64	2	79.40	79.40	5	15,857	0.03%
2023/06/21	43.9	82.22	0	0.00	82.00	43.9	16,007	0.27%
2023/06/19	2	83.55	5	83.04	83.40	-3	16,067	-0.02%
2023/06/16	7	86.89	3	83.70	83.70	4	16,268	0.02%
2023/06/15	26	87.59	6	87.67	87.70	20	16,050	0.12%
2023/06/14	2	87.40	2	87.30	87.40	0	16,092	0.00%
2023/06/12	4	87.08	1	86.80	86.80	3	16,486	0.02%
2023/06/09	6	87.48	8	87.90	87.80	-2	16,587	-0.01%
2023/06/08	4	88.35	0	0.00	87.10	4	16,894	0.02%
2023/06/06	8	89.39	1	88.40	88.50	7	17,427	0.04%
2023/06/05	3	91.23	0	0.00	90.60	3	17,463	0.02%
2023/06/02	6	90.18	3	90.90	90.60	3	17,273	0.02%
2023/06/01	4	91.80	10	90.92	89.60	-6	17,110	-0.04%
2023/05/31	7	85.70	5	86.48	87.60	2	16,730	0.01%
2023/05/30	17	86.85	23.2	86.29	86.60	-6.2	16,779	-0.04%
2023/05/29	1	83.00	1	83.00	82.80	0	16,189	0.00%
2023/05/26	7	82.73	0	0.00	82.20	7	16,720	0.04%
2023/05/25	4	85.15	5	84.10	83.40	-1	16,790	-0.01%
2023/05/24	1	84.40	7	84.53	85.30	-6	16,784	-0.04%
2023/05/23	2	84.10	1	83.40	83.70	1	16,779	0.01%
2023/05/22	0	0.00	10	84.19	84.20	-10	16,625	-0.06%
2023/05/19	1	80.70	1	80.80	80.40	0	16,605	0.00%
2023/05/18	0	0.00	1	81.90	81.80	-1	17,232	-0.01%
2023/05/17	10	80.99	4	81.30	81.10	6	17,202	0.03%
2023/05/16	2	79.05	3	79.27	79.60	-1	16,929	-0.01%
2023/05/15	1	77.20	0	0.00	76.70	1	16,975	0.01%
2023/05/12	3	77.50	0	0.00	78.30	3	17,522	0.02%
2023/05/11	3	77.50	0	0.00	75.90	3	17,605	0.02%
2023/05/10	1	78.30	3	78.80	79.10	-2	17,858	-0.01%
2023/05/09	1	77.30	3	78.10	77.10	-2	18,040	-0.01%
2023/05/08	0	0.00	1	78.20	78.10	-1	18,373	-0.01%
2023/05/05	11	77.79	10	77.40	77.40	1	19,117	0.01%
2023/05/04	2	77.15	1	77.80	77.80	1	20,127	0.00%
2023/05/03	5	78.78	2	77.80	77.60	3	20,629	0.01%
2023/05/02	0	0.00	2	81.10	80.00	-2	21,995	-0.01%
2023/04/27	1	80.60	0	0.00	80.50	1	22,911	0.00%
2023/04/26	2	79.00	0	0.00	79.80	2	23,222	0.01%
2023/04/25	12	80.98	12	80.91	78.50	0	23,224	0.00%
2023/04/24	2	80.15	1	78.80	80.90	1	23,268	0.00%
2023/04/21	4	80.40	1	80.30	80.30	3	23,333	0.01%
2023/04/20	19	81.32	9	82.36	82.00	10	23,300	0.04%
2023/04/19	14	84.36	8	84.41	83.20	6	23,430	0.03%
2023/04/18	23	84.57	24	85.18	85.70	-1	23,376	0.00%
2023/04/17	1.2	79.70	3	81.70	81.80	-1.9	22,746	-0.01%
2023/04/14	4	77.85	1	79.20	79.10	3	22,664	0.01%
2023/04/13	1	78.40	7	78.14	77.60	-6	22,469	-0.03%
2023/04/12	0	0.00	2	75.50	75.60	-2	22,228	-0.01%
2023/04/11	3.1	75.35	1	74.70	74.70	2.1	22,378	0.01%
2023/04/10	0	0.00	0.3	74.60	74.80	-0.3	22,442	0.00%
2023/04/07	0	0.00	1	74.30	74.30	-1	22,682	0.00%
2023/04/06	4	73.50	2	73.80	73.70	2	22,946	0.01%
2023/03/31	0	0.00	3	76.30	75.20	-3	23,097	-0.01%
2023/03/30	1	75.80	1	76.40	76.50	0	23,290	0.00%
2023/03/29	0	0.00	2	75.25	75.60	-2	23,597	-0.01%
2023/03/28	0	0.00	6	74.52	74.50	-6	24,135	-0.02%
2023/03/27	4	75.98	1	76.70	75.50	3	24,251	0.01%
2023/03/24	0	0.00	2	78.80	78.80	-2	24,380	-0.01%
2023/03/23	3	77.00	3	76.40	77.50	0	24,792	0.00%
2023/03/22	16	77.00	30	78.00	76.40	-14	25,520	-0.05%
2023/03/21	39	77.36	50	78.51	77.30	-11	25,958	-0.04%
2023/03/20	10	75.20	10	75.90	75.80	0	26,583	0.00%
2023/03/16	3	76.07	3	73.60	73.90	0	27,143	0.00%
2023/03/15	6.4	76.29	0	0.00	75.90	6.4	27,463	0.02%
2023/03/13	3	72.23	5	74.60	76.00	-2	27,805	-0.01%
2023/03/10	5	72.20	3	74.10	72.40	2	28,035	0.01%
2023/03/08	7.1	77.56	2	77.50	77.60	5.1	29,589	0.02%
2023/03/06	1	78.90	0	0.00	79.00	1	32,545	0.00%
2023/03/03	1	79.00	3	78.37	78.10	-2	33,580	-0.01%
2023/03/02	1	78.60	1	82.30	78.80	0	33,809	0.00%
2023/03/01	2	83.20	3	81.93	81.60	-1	34,331	0.00%
2023/02/24	22	81.74	10.6	80.71	81.30	11.4	34,926	0.03%
2023/02/23	1	80.10	0	0.00	80.00	1	35,006	0.00%
2023/02/22	4.1	78.79	2	78.45	78.10	2.1	35,078	0.01%
2023/02/21	0	0.00	2.1	81.53	80.90	-2.1	35,210	-0.01%
2023/02/17	38.1	80.66	5	81.42	80.00	33.1	36,109	0.09%
2023/02/16	22	81.65	24	81.60	81.50	-2	36,232	-0.01%
2023/02/15	4	77.95	47	78.54	77.90	-43	35,580	-0.12%
2023/02/14	0	0.00	1	77.30	77.20	-1	35,384	0.00%
2023/02/13	5	77.50	5	78.80	77.50	0	35,365	0.00%
2023/02/10	34	79.11	32	79.09	79.00	2	35,162	0.01%
2023/02/09	2	77.60	0	0.00	76.90	2	34,580	0.01%
2023/02/08	14	76.71	6	77.57	77.80	8	34,426	0.02%
2023/02/07	0	0.00	4.4	77.35	77.80	-4.4	34,045	-0.01%
2023/02/06	7	77.56	8	78.15	77.50	-1	33,809	0.00%
2023/02/03	28	79.70	31	78.86	78.10	-3	33,486	-0.01%
2023/02/02	58	81.88	5	80.12	79.50	53	32,779	0.16%
2023/02/01	14	83.76	24	83.88	84.50	-10	31,891	-0.03%
2023/01/31	7.2	79.43	38	80.04	82.90	-30.8	31,435	-0.10%
2023/01/30	1	76.30	2	76.55	78.10	-1	30,031	0.00%
2023/01/17	27	69.90	26	70.82	71.00	1	29,893	0.00%
2023/01/16	1	68.50	2	67.90	69.20	-1	29,626	0.00%
2023/01/13	4	66.58	6	66.87	66.80	-2	29,718	-0.01%
2023/01/12	1	66.60	2	66.45	66.20	-1	29,684	0.00%
2023/01/11	2	67.15	3	67.43	66.50	-1	29,471	0.00%
2023/01/10	8	68.16	10	68.15	67.20	-2	29,388	-0.01%
2023/01/09	13	68.12	18	68.26	68.20	-5	29,198	-0.02%
2023/01/06	33	66.31	33	66.60	66.20	0	28,481	0.00%
2023/01/05	4	65.93	6	65.73	65.70	-2	27,989	-0.01%
2023/01/04	6	65.03	12	64.95	65.70	-6	27,698	-0.02%
2023/01/03	34	62.94	41	63.35	63.20	-7	27,350	-0.03%
2022/12/30	18	61.70	18	62.01	62.00	0	27,175	0.00%
2022/12/29	4	60.73	5	60.78	61.40	-1	27,061	0.00%
2022/12/28	0	0.00	1	61.70	61.60	-1	26,892	0.00%
2022/12/27	19	61.94	20	61.96	61.90	-1	26,747	0.00%
2022/12/26	1	59.70	11	59.89	61.10	-10	26,468	-0.04%
2022/12/23	3	58.90	0	0.00	59.10	3	26,197	0.01%
2022/12/22	32	60.98	32	59.80	59.70	0	25,954	0.00%
2022/12/21	76	61.51	77	60.96	60.00	-1	25,720	0.00%
2022/12/20	34	63.00	26	61.80	61.40	8	25,370	0.03%
2022/12/19	3	64.33	4	63.68	64.20	-1	24,857	0.00%
2022/12/15	43	67.35	43	68.55	66.50	0	24,382	0.00%
2022/12/14	19	66.78	19	67.46	66.80	0	23,822	0.00%
2022/12/13	44	65.75	52	65.09	65.00	-8	23,062	-0.03%
2022/12/12	41	65.93	44	65.95	66.60	-3	22,467	-0.01%
2022/12/09	30	62.80	28	62.40	62.30	2	21,593	0.01%
2022/12/08	13	62.45	11	63.32	63.00	2	21,338	0.01%
2022/12/07	12	64.90	5	63.72	63.40	7	20,901	0.03%
2022/12/06	10	65.00	5	64.76	64.90	5	20,373	0.02%
2022/12/05	12	67.37	10	66.86	66.90	2	19,893	0.01%
2022/12/02	18.4	67.84	10	66.78	66.70	8.4	19,576	0.04%
2022/12/01	26	67.41	15	67.71	67.90	11	18,949	0.06%
2022/11/30	39	64.93	42	64.00	65.20	-3	18,126	-0.02%
2022/11/29	67	64.68	53	66.34	63.70	14	16,812	0.08%
2022/11/28	21	62.60	26	63.52	64.80	-5	14,714	-0.03%
2022/11/25	51	58.77	58	58.53	60.60	-7	14,089	-0.05%
2022/11/24	49	57.34	28	57.21	57.70	21	12,958	0.16%
2022/11/23	70	56.09	82	57.64	57.10	-12	12,521	-0.10%
2022/11/22	22	54.50	1	55.40	54.90	21	11,541	0.18%
2022/11/21	4	52.85	10	53.82	54.10	-6	10,587	-0.06%
2022/11/18	7	49.24	1	49.00	49.20	6	9,933	0.06%
2022/11/17	2	50.35	7	50.66	50.20	-5	9,704	-0.05%
2022/11/16	5	49.56	0	0.00	50.90	5	9,257	0.05%
2022/11/15	3	50.28	7	50.80	51.10	-4	8,791	-0.05%
2022/11/14	0	0.00	3	49.38	49.50	-3	7,961	-0.04%
2022/11/09	1	45.65	0	0.00	44.80	1	7,416	0.01%
2022/11/08	2	45.45	0	0.00	45.35	2	7,303	0.03%
2022/11/07	0	0.00	1	45.65	45.75	-1	7,330	-0.01%
2022/11/03	1	44.35	19	44.61	44.45	-18	7,270	-0.25%
2022/11/02	0	0.00	1	45.60	45.20	-1	7,337	-0.01%
2022/11/01	1	45.45	0	0.00	45.60	1	7,586	0.01%
2022/10/31	0	0.00	1	46.60	45.60	-1	7,566	-0.01%
2022/10/28	1	45.60	3	46.60	45.75	-2	7,556	-0.03%
2022/10/27	0	0.00	1	45.40	46.55	-1	7,447	-0.01%
2022/10/26	1	44.90	0	0.00	44.40	1	7,331	0.01%
2022/10/25	2	44.55	0	0.00	44.30	2	7,207	0.03%
2022/10/24	5	45.61	1	45.80	46.00	4	6,936	0.06%
2022/10/21	6	44.69	14	45.00	45.05	-8	6,516	-0.12%
2022/10/20	1	41.10	1	41.35	41.35	0	5,996	0.00%
2022/10/19	1	42.83	5	43.00	43.00	-4	5,965	-0.07%
2022/10/17	4	42.85	0	0.00	43.45	4	6,156	0.06%
2022/10/14	14	42.85	0	0.00	42.80	14	6,177	0.23%
2022/10/13	1	42.60	0	0.00	41.05	1	6,136	0.02%
2022/10/11	1	41.25	1	40.80	40.80	0	6,175	0.00%
2022/10/05	0	0.00	6	41.67	41.20	-6	6,646	-0.09%
2022/09/30	16	40.80	16	41.05	41.05	0	7,162	0.00%
2022/09/29	8	41.95	8	41.55	41.55	0	7,232	0.00%
2022/09/28	2	41.45	2	41.40	41.20	0	7,355	0.00%
2022/09/26	8	42.32	2	41.65	41.85	6	7,436	0.08%
2022/09/22	1	42.10	1	42.80	43.45	0	7,823	0.00%
2022/09/21	0	0.00	4	42.68	42.60	-4	8,031	-0.05%
2022/09/20	10	42.30	13	43.28	43.30	-3	8,266	-0.04%
2022/09/19	19	42.03	19	41.95	41.95	0	8,537	0.00%
2022/09/15	17	42.16	15	42.05	42.05	2	9,548	0.02%
2022/09/14	15	41.80	15	42.20	42.20	0	9,969	0.00%
2022/09/13	21	42.34	19	42.15	42.15	2	10,474	0.02%
2022/09/12	0	0.00	2	42.30	42.30	-2	10,661	-0.02%
2022/09/08	5	41.95	0	0.00	42.35	5	10,844	0.05%
2022/09/07	2	42.00	0	0.00	41.85	2	11,040	0.02%
2022/09/06	2	42.30	12	43.10	42.05	-10	11,057	-0.09%
2022/09/05	2	43.70	0	0.00	43.40	2	11,033	0.02%
2022/09/02	16	43.16	3	43.50	43.85	13	11,015	0.12%
2022/09/01	1	43.49	5	43.23	43.20	-4	10,804	-0.04%
2022/08/31	0	0.00	4	40.50	41.25	-4	10,484	-0.04%
2022/08/26	4	40.90	0	0.00	41.00	4	10,537	0.04%
2022/08/25	0	0.00	1	39.75	39.85	-1	10,558	-0.01%
2022/08/24	1	40.75	0	0.00	40.70	1	10,758	0.01%
2022/08/18	0	0.00	2	41.50	41.50	-2	10,867	-0.02%
2022/08/12	0	0.00	7	41.66	42.40	-7	10,881	-0.06%
2022/08/11	6	41.96	0	0.00	41.80	6	10,866	0.06%
2022/08/10	0	0.00	1	42.35	41.95	-1	10,869	-0.01%
2022/08/09	0	0.00	1	41.70	42.20	-1	10,889	-0.01%
2022/08/08	6	40.60	1	40.90	41.45	5	10,907	0.05%
2022/08/04	1.1	43.99	0	0.00	43.25	1.1	10,610	0.01%
2022/08/03	3	44.10	0	0.00	44.05	3	10,503	0.03%
2022/08/02	0	0.00	4	44.80	45.10	-4	10,414	-0.04%
2022/07/27	0	0.00	1	45.60	46.20	-1	10,234	-0.01%
2022/07/26	0	0.00	3	45.45	45.55	-3	10,166	-0.03%
2022/07/22	1	45.60	0	0.00	45.95	1	9,867	0.01%
2022/07/21	6	47.22	1	46.90	46.95	5	9,614	0.05%
2022/07/20	1	47.55	0	0.00	47.50	1	9,444	0.01%
2022/07/18	7	47.96	2	48.08	48.50	5	9,321	0.05%
2022/07/15	2	48.05	1	48.25	48.00	1	9,207	0.01%
2022/07/14	0	0.00	3	48.78	49.00	-3	9,075	-0.03%
2022/07/13	12	48.11	26	49.03	49.00	-14	8,896	-0.16%
2022/07/12	6	46.13	7	46.41	46.90	-1	8,479	-0.01%
2022/07/11	10	46.05	3	46.33	46.10	7	8,246	0.08%
2022/07/07	2	43.70	0	0.00	43.70	2	7,907	0.03%
2022/07/06	0	0.00	2	42.50	42.50	-2	7,786	-0.03%
2022/07/05	2	44.55	0	0.00	44.50	2	7,651	0.03%
2022/07/01	2	46.05	0	0.00	44.40	2	7,468	0.03%
2022/06/30	1	47.90	1	47.25	47.20	0	7,202	0.00%
2022/06/29	3	48.35	0	0.00	47.50	3	6,978	0.04%
2022/06/28	4	48.69	0	0.00	48.35	4	6,707	0.06%
2022/06/27	2	49.70	0	0.00	50.20	2	6,443	0.03%
2022/06/24	6	49.92	7	49.98	50.00	-1	6,089	-0.02%
2022/06/23	2	50.58	3	50.40	50.50	-1	5,800	-0.02%
2022/06/22	6	49.78	4	49.70	49.10	2	4,986	0.04%
2022/06/21	2	49.38	1	48.60	49.75	1	4,553	0.02%
2022/06/20	0	0.00	1	45.85	45.30	-1	3,987	-0.03%
2022/06/17	1	46.00	1	46.70	46.10	0	3,770	0.00%
2022/06/16	0	0.00	1	46.45	45.80	-1	3,557	-0.03%
2022/06/14	0	0.00	1	44.30	44.80	-1	3,285	-0.03%
2022/06/13	0	0.00	2	45.70	45.40	-2	3,201	-0.06%
2022/06/10	1	44.95	1	45.25	45.40	0	3,116	0.00%
2022/06/08	0	0.00	1	44.70	44.35	-1	3,099	-0.03%
2022/06/02	5	45.41	3	45.25	45.15	2	3,005	0.07%
2022/06/01	2	45.00	2	45.75	45.80	0	2,937	0.00%
2022/05/31	0	0.00	7	44.10	44.45	-7	2,668	-0.26%
2022/05/27	1	43.40	1	43.35	43.30	0	2,472	0.00%
2022/05/26	2	43.40	2	43.38	43.15	0	2,442	0.00%
2022/05/18	0	0.00	7	41.95	42.05	-7	2,204	-0.32%
2022/05/16	4	41.48	3	41.65	42.00	1	2,128	0.05%
2022/05/13	5	40.04	1	40.10	40.10	4	1,945	0.21%
2022/05/06	1	39.50	0	0.00	39.55	1	1,836	0.05%
2022/05/05	8	40.19	8	40.05	40.05	0	1,837	0.00%
2022/05/04	0	0.00	1	40.30	40.10	-1	1,849	-0.05%
2022/04/11	0	0.00	6	39.98	39.10	-6	2,555	-0.23%
2022/03/22	0	0.00	10	40.10	40.30	-10	2,996	-0.33%
2022/03/21	0	0.00	10	40.00	39.95	-10	3,002	-0.33%
2022/03/18	20	39.75	0	0.00	39.80	20	3,030	0.66%
2022/03/08	1	39.20	0	0.00	38.90	1	2,973	0.03%
2022/03/07	12	39.82	0	0.00	39.70	12	2,936	0.41%
2022/03/04	1	40.90	0	0.00	40.90	1	2,906	0.03%
2022/02/24	0	0.00	6	40.80	40.70	-6	3,250	-0.18%
2022/02/23	0	0.00	6	41.95	41.85	-6	3,355	-0.18%
2022/02/22	1	42.00	5	41.53	41.75	-4	3,515	-0.11%
2022/02/21	3	42.80	0	0.00	42.75	3	3,568	0.08%
2022/02/17	3	42.25	0	0.00	42.25	3	3,963	0.08%
2022/01/21	0	0.00	2	41.35	41.35	-2	4,537	-0.04%
2022/01/19	1	42.05	0	0.00	41.80	1	4,576	0.02%
2022/01/13	3	43.20	1	43.60	43.45	2	4,898	0.04%
2022/01/07	0	0.00	8	43.74	43.60	-8	5,730	-0.14%
2022/01/06	0	0.00	10	43.20	43.60	-10	5,794	-0.17%
2022/01/03	0	0.00	9	42.56	42.85	-9	6,645	-0.14%
2021/12/30	3	41.83	2	42.30	41.90	1	6,725	0.01%
2021/12/29	0	0.00	4	42.10	42.05	-4	6,916	-0.06%
2021/12/28	0	0.00	1	41.80	41.85	-1	6,959	-0.01%
2021/12/24	4	41.70	0	0.00	42.30	4	7,180	0.06%
2021/12/22	2	41.55	0	0.00	41.60	2	7,395	0.03%
2021/12/20	2	41.80	2	42.35	41.85	0	7,868	0.00%
2021/12/17	0	0.00	1	41.75	41.85	-1	8,019	-0.01%
2021/12/15	3	41.18	0	0.00	41.15	3	8,731	0.03%
2021/12/13	0	0.00	1	41.80	41.55	-1	9,818	-0.01%
2021/12/10	1	41.45	0	0.00	41.35	1	10,132	0.01%
2021/12/08	0	0.00	5	41.85	41.70	-5	10,165	-0.05%
2021/12/07	0	0.00	1	41.80	41.90	-1	10,150	-0.01%
2021/12/02	1	41.30	5	41.25	41.30	-4	10,165	-0.04%
2021/11/26	3	41.82	0	0.00	41.60	3	10,092	0.03%
2021/11/25	1	42.80	1	42.55	42.40	0	10,021	0.00%
2021/11/24	1	42.90	0	0.00	42.80	1	10,011	0.01%
2021/11/23	1	43.60	5	43.30	43.15	-4	9,994	-0.04%
2021/11/22	0	0.00	1	44.30	44.05	-1	9,908	-0.01%
2021/11/19	0	0.00	9	43.60	43.30	-9	9,740	-0.09%
2021/11/18	19	43.10	0	0.00	43.10	19	9,587	0.20%
2021/11/17	1	43.40	3	43.37	43.40	-2	9,523	-0.02%
2021/11/16	0	0.00	13	42.85	43.35	-13	9,379	-0.14%
2021/11/15	4	41.83	7	42.10	41.90	-3	9,147	-0.03%
2021/11/12	1	41.65	10	41.63	41.85	-9	9,137	-0.10%
2021/11/11	5	41.02	0	0.00	40.80	5	9,095	0.05%
2021/11/10	7	41.66	0	0.00	41.55	7	9,033	0.08%
2021/11/09	7	41.81	4	42.00	42.10	3	9,018	0.03%
2021/11/08	6	41.52	20	41.65	41.50	-14	8,969	-0.16%
2021/11/05	6	41.85	5	41.85	41.85	1	8,947	0.01%
2021/11/04	0	0.00	2	41.98	41.50	-2	8,966	-0.02%
2021/11/03	1	41.35	0	0.00	41.40	1	8,918	0.01%
2021/11/02	1	41.60	2	41.90	41.50	-1	8,965	-0.01%
2021/11/01	1	41.25	13	41.41	41.35	-12	8,871	-0.14%
2021/10/29	2	41.35	0	0.00	41.10	2	8,813	0.02%
2021/10/27	0	0.00	4	42.23	42.25	-4	8,705	-0.05%
2021/10/26	0	0.00	1	42.40	42.40	-1	8,666	-0.01%
2021/10/22	1	42.90	0	0.00	42.20	1	8,522	0.01%
2021/10/21	20	42.75	0	0.00	43.10	20	8,420	0.24%
2021/10/19	1	42.90	0	0.00	41.90	1	8,091	0.01%
2021/10/18	3	43.17	4	43.16	42.15	-1	7,879	-0.01%
2021/10/15	0	0.00	1	44.20	44.25	-1	7,551	-0.01%
2021/10/14	0	0.00	0	42.95	42.95	0	7,346	0.00%
2021/10/13	0	0.00	8	43.04	43.65	-8	7,244	-0.11%
2021/10/12	2	43.05	1	42.90	42.70	1	7,081	0.01%
2021/10/08	27	44.48	0	0.00	44.20	27	6,883	0.39%
2021/10/07	1	42.70	10	42.55	43.05	-9	6,326	-0.14%
2021/09/30	10	42.40	5	42.55	42.70	5	5,642	0.09%
2021/09/29	2	42.00	0	0.00	42.00	2	5,550	0.04%
2021/09/28	0	0.00	8	42.40	42.80	-8	5,453	-0.15%
2021/09/27	5	44.00	3	43.60	43.10	2	5,411	0.04%
2021/09/24	11	43.77	0	0.00	44.00	11	5,138	0.21%
2021/09/23	22	44.09	25	43.31	43.80	-3	4,989	-0.06%
2021/09/22	78	43.94	65	43.59	43.70	13	4,756	0.27%
2021/09/17	49.4	43.98	34	43.37	43.95	15.4	4,291	0.36%
2021/09/16	29	41.68	17	41.28	41.15	12	3,610	0.33%
2021/09/15	30	39.83	14	39.78	40.30	16	3,399	0.47%
2021/09/13	0	0.00	3	38.08	38.05	-3	3,189	-0.09%
2021/09/10	0	0.00	2	37.25	37.15	-2	3,229	-0.06%
2021/09/09	2	36.75	0.3	36.90	36.85	1.8	3,326	0.05%
2021/09/06	1	37.60	1	37.70	37.50	0	3,386	0.00%
2021/09/03	0	0.00	1	38.05	38.10	-1	3,381	-0.03%
2021/09/02	2	37.75	0	0.00	37.85	2	3,378	0.06%
2021/09/01	2	37.85	7	38.08	38.00	-5	3,369	-0.15%
2021/08/31	7	37.72	0	0.00	37.85	7	3,366	0.21%
2021/08/30	10	38.10	11	38.16	38.10	-1	3,373	-0.03%
2021/08/27	0	0.00	2	37.90	38.00	-2	3,369	-0.06%
2021/08/26	2	37.65	0	0.00	37.45	2	3,367	0.06%
2021/08/25	25	37.29	27	37.30	37.30	-2	3,369	-0.06%
2021/08/23	2	36.88	0	0.00	36.65	2	3,411	0.06%
2021/08/20	2	36.40	0	0.00	36.35	2	3,439	0.06%
2021/08/16	1	38.30	0	0.00	37.80	1	3,481	0.03%
2021/08/13	1	39.00	0	0.00	38.50	1	3,483	0.03%
2021/08/10	6	39.71	0	0.00	39.40	6	3,646	0.16%
2021/08/09	5	40.40	0	0.00	40.35	5	3,746	0.13%
2021/08/06	8	41.21	1	41.15	40.90	7	3,899	0.18%
2021/07/28	20	39.98	20	39.70	39.70	0	4,571	0.00%
2021/07/21	0	0.00	3	40.85	40.00	-3	5,135	-0.06%
2021/07/20	0	0.00	3	41.00	40.60	-3	5,149	-0.06%
2021/07/19	10	41.50	0	0.00	41.35	10	5,206	0.19%
2021/07/08	0	0.00	12.7	42.28	42.00	-12.7	6,864	-0.19%
2021/07/07	0	0.00	1	43.00	42.60	-1	7,496	-0.01%
2021/07/06	0	0.00	2	43.00	42.70	-2	7,871	-0.03%
2021/06/29	0	0.00	1	42.50	42.30	-1	8,331	-0.01%
2021/06/23	1	41.20	0	0.00	41.60	1	8,997	0.01%
2021/06/22	25	39.74	25	40.00	40.00	0	9,683	0.00%
2021/06/21	1	39.70	0	0.00	39.50	1	10,778	0.01%
2021/06/18	0	0.00	1	40.30	40.50	-1	10,830	-0.01%
2021/06/16	1	40.05	2	39.95	40.05	-1	10,903	-0.01%
2021/06/15	0	0.00	10	39.40	39.40	-10	11,015	-0.09%
2021/06/11	20	39.98	10	39.65	39.65	10	11,273	0.09%
2021/05/25	0	0.00	26	39.80	39.55	-26	12,015	-0.22%
2021/05/20	2	39.00	2.9	38.79	38.60	-0.9	12,562	-0.01%
2021/05/17	0	0.00	15	36.45	36.00	-15	12,762	-0.12%
2021/05/14	0	0.00	1	39.30	38.90	-1	12,672	-0.01%
2021/05/13	5.3	37.25	0	0.00	38.40	5.3	12,556	0.04%
2021/05/10	2	43.05	0	0.00	43.20	2	12,322	0.02%
2021/05/06	0	0.00	6	40.83	40.55	-6	12,440	-0.05%
2021/05/05	20	39.78	36	40.76	40.40	-16	12,720	-0.13%
2021/05/04	30	42.61	41	40.10	40.50	-11	12,698	-0.09%
2021/05/03	40	44.86	41	43.76	42.95	-1	12,571	-0.01%
2021/04/29	12	45.34	14	45.71	45.40	-2	12,565	-0.02%
2021/04/28	24	45.18	18	45.15	45.15	6	12,567	0.05%
2021/04/27	0	0.00	3	45.70	45.60	-3	12,645	-0.02%
2021/04/26	11	44.75	11	45.11	44.75	0	12,694	0.00%
2021/04/23	5	44.50	5	44.83	44.60	0	12,780	0.00%
2021/04/22	17	46.18	18	44.38	44.35	-1	12,901	-0.01%
2021/04/21	18	46.69	0	0.00	46.50	18	12,842	0.14%
2021/04/20	1	47.85	3	47.53	47.85	-2	12,734	-0.02%
2021/04/19	2	46.20	2	46.13	46.40	0	12,771	0.00%
2021/04/16	3	45.68	4	45.63	45.65	-1	12,810	-0.01%
2021/04/15	16	45.75	7	46.06	45.55	9	12,884	0.07%
2021/04/14	22	47.32	10	46.63	47.20	12	12,794	0.09%
2021/04/13	3	47.35	14	46.85	46.80	-11	13,010	-0.08%
2021/04/12	6	46.32	0	0.00	46.30	6	12,787	0.05%
2021/04/09	5	44.82	0	0.00	44.70	5	13,190	0.04%
2021/04/08	33	43.84	31	44.09	44.05	2	13,439	0.01%
2021/04/07	41	44.10	30	43.95	43.95	11	13,403	0.08%
2021/04/06	0	0.00	3	44.10	44.00	-3	13,536	-0.02%
2021/04/01	1	43.70	0	0.00	44.45	1	14,220	0.01%
2021/03/31	2	44.00	5	44.05	44.05	-3	14,437	-0.02%
2021/03/29	30	43.19	32	43.50	43.45	-2	14,224	-0.01%
2021/03/26	18	44.40	9	44.06	43.25	9	14,084	0.06%
2021/03/25	25	46.15	20	46.06	45.10	5	13,578	0.04%
2021/03/24	15	43.88	15	45.47	46.65	0	12,788	0.00%
2021/03/22	0	0.00	9	42.38	42.45	-9	11,591	-0.08%
2021/03/19	13	42.39	14	42.13	42.10	-1	11,540	-0.01%
2021/03/18	13	43.40	9	42.75	42.80	4	11,438	0.03%
2021/03/17	30	42.91	28	44.00	43.30	2	11,313	0.02%
2021/03/16	7	42.46	7	42.78	42.75	0	11,058	0.00%
2021/03/15	9	42.41	3	42.25	42.25	6	10,985	0.05%
2021/03/12	10	42.51	0	0.00	42.50	10	10,965	0.09%
2021/03/11	9	42.63	2	42.53	42.40	7	10,998	0.06%
2021/03/10	7	42.54	6	42.57	42.35	1	10,968	0.01%
2021/03/09	6	41.79	4	42.85	42.85	2	10,911	0.02%
2021/03/08	6	41.92	6	42.45	42.10	0	10,839	0.00%
2021/03/05	4	41.29	3	41.50	41.50	1	10,725	0.01%
2021/03/04	15	41.73	12	41.39	41.60	3	10,714	0.03%
2021/03/03	1	41.85	2	41.45	41.85	-1	10,655	-0.01%
2021/03/02	5	41.81	0	0.00	41.20	5	10,597	0.05%
2021/02/26	1	41.80	0	0.00	41.65	1	10,553	0.01%
2021/02/25	10	42.90	2	42.35	42.60	8	10,566	0.08%
2021/02/24	2	41.80	50	41.90	41.40	-48	10,518	-0.46%
2021/02/23	0	0.00	40	42.65	43.55	-40	10,325	-0.39%
2021/02/22	0	0.00	2	42.90	42.90	-2	10,227	-0.02%
2021/02/19	2	42.20	0	0.00	43.70	2	10,159	0.02%
2021/02/05	0	0.00	1	40.15	40.00	-1	10,018	-0.01%
2021/02/04	1	40.85	0	0.00	40.35	1	9,982	0.01%
2021/02/02	51	41.15	1	41.40	41.15	50	9,943	0.50%
2021/01/29	0	0.00	1	41.90	40.90	-1	9,858	-0.01%
2021/01/28	20	41.60	0	0.00	41.35	20	9,789	0.20%
2021/01/27	23	42.06	1	42.95	43.20	22	9,589	0.23%
2021/01/25	0	0.00	2	42.58	41.95	-2	9,225	-0.02%
2021/01/22	5	42.91	3	42.67	43.20	2	9,197	0.02%
2021/01/21	1	41.00	1	41.90	40.95	0	9,061	0.00%
2021/01/20	2	42.08	4	42.71	41.45	-2	8,987	-0.02%
2021/01/18	2	43.63	2	43.45	43.55	0	8,730	0.00%
2021/01/15	2	43.45	4	42.75	42.75	-2	8,578	-0.02%
2021/01/14	10	44.54	6	44.88	44.30	4	8,366	0.05%
2021/01/12	1	44.55	0	0.00	43.95	1	8,071	0.01%
2021/01/11	3.5	47.30	1	47.55	46.80	2.5	7,913	0.03%
2021/01/08	0	0.00	2	47.20	46.55	-2	7,853	-0.03%
2021/01/06	8	50.75	7	51.08	49.00	1	7,415	0.01%
2021/01/04	13	48.87	8	48.78	50.90	5	6,279	0.08%
2020/12/31	5	45.56	4	45.76	46.90	1	5,551	0.02%
2020/12/30	0	0.00	1	42.50	42.85	-1	5,130	-0.02%
2020/12/29	3	42.42	3	42.08	42.20	0	5,130	0.00%
2020/12/28	8	43.44	6	43.59	43.50	2	4,966	0.04%
2020/12/25	2	40.68	0	0.00	41.05	2	4,236	0.05%
2020/11/27	1	38.65	0	0.00	39.35	1	5,360	0.02%
2020/11/24	0	0.00	2	38.95	38.75	-2	6,017	-0.03%
2020/11/19	0	0.00	12	38.90	38.90	-12	6,314	-0.19%
2020/11/18	12	39.54	0	0.00	39.00	12	6,319	0.19%
2020/11/17	0.1	37.80	1	38.10	38.10	-0.9	6,289	-0.01%
2020/11/16	12	37.26	30	37.17	37.70	-18	6,399	-0.28%
2020/11/10	0	0.00	1	34.95	35.05	-1	6,818	-0.01%
2020/11/09	20	34.60	0	0.00	34.50	20	6,897	0.29%
2020/11/06	1	33.90	0	0.00	34.00	1	7,052	0.01%
2020/11/02	0	0.00	1	34.85	34.90	-1	7,806	-0.01%
2020/10/30	1	35.75	0	0.00	35.60	1	7,864	0.01%
2020/10/29	1	37.45	0	0.00	37.55	1	7,849	0.01%
2020/10/27	0	0.00	1.3	38.12	38.20	-1.3	7,957	-0.02%
2020/10/22	0	0.00	0.6	38.10	38.20	-0.6	8,212	-0.01%
2020/10/21	0	0.00	10	38.45	38.20	-10	8,288	-0.12%
2020/10/20	0.5	38.15	0	0.00	38.30	0.5	8,430	0.01%
2020/10/19	10	38.10	9	39.25	38.00	1	8,490	0.01%
2020/09/28	5	23.00	0	0.00	23.00	5	8,866	0.06%
2020/09/24	0	0.00	1	22.40	22.55	-1	8,931	-0.01%
2020/09/21	0	0.00	1	24.30	24.30	-1	8,759	-0.01%
2020/09/11	1	24.00	0	0.00	23.70	1	9,128	0.01%
2020/09/09	5	24.20	0	0.00	24.45	5	9,265	0.05%
2020/09/03	5	25.70	0	0.00	25.30	5	9,458	0.05%
2020/09/02	0	0.00	5	25.90	25.70	-5	9,787	-0.05%
2020/09/01	5	25.25	3	25.85	25.90	2	10,242	0.02%
2020/08/31	0	0.00	8	25.54	25.30	-8	10,258	-0.08%
2020/08/28	0	0.00	2	24.95	24.65	-2	10,694	-0.02%
2020/08/27	3	24.75	0	0.00	24.75	3	10,730	0.03%
2020/08/21	1	25.05	0	0.00	25.10	1	10,745	0.01%
2020/08/20	5	23.55	0	0.00	23.30	5	10,541	0.05%
2020/08/18	20	25.15	20	25.30	25.35	0	10,271	0.00%
2020/08/17	2	24.65	5	25.00	25.15	-3	10,263	-0.03%
2020/08/14	0	0.00	5	23.95	23.85	-5	10,253	-0.05%
2020/08/13	0	0.00	35	24.55	24.40	-35	10,722	-0.33%
2020/08/11	5	24.40	0	0.00	24.55	5	11,315	0.04%
2020/08/10	5	24.40	0	0.00	24.20	5	11,238	0.04%
2020/08/06	0	0.00	1	23.85	23.90	-1	10,896	-0.01%
2020/08/03	3	24.00	3	23.70	23.45	0	10,766	0.00%
2020/07/24	5	21.75	5	21.10	21.10	0	10,072	0.00%
2020/07/21	0	0.00	15	21.45	21.90	-15	10,042	-0.15%
2020/07/14	0	0.00	6	21.54	21.55	-6	10,050	-0.06%
2020/07/10	0	0.00	1	21.20	21.10	-1	10,118	-0.01%
2020/07/08	6	21.39	1	21.45	21.40	5	10,172	0.05%
2020/07/06	1	21.05	2	21.10	21.25	-1	10,679	-0.01%
2020/07/02	0	0.00	2	21.25	21.25	-2	11,299	-0.02%
2020/07/01	2	21.25	0	0.00	21.35	2	11,619	0.02%
2020/06/30	0	0.00	1	21.35	21.55	-1	11,996	-0.01%
2020/06/29	0	0.00	15	20.95	21.15	-15	12,611	-0.12%
2020/06/24	0	0.00	10	21.85	21.90	-10	12,541	-0.08%
2020/06/23	0	0.00	2	22.15	22.15	-2	12,518	-0.02%
2020/06/19	0	0.00	6	22.45	22.50	-6	12,547	-0.05%
2020/06/18	10	23.15	0	0.00	22.50	10	12,504	0.08%
2020/06/17	1	22.75	0	0.00	22.90	1	12,471	0.01%
2020/06/16	1	22.55	0	0.00	22.80	1	12,489	0.01%
2020/06/11	10	23.50	0	0.00	22.70	10	12,296	0.08%
2020/06/10	20	23.68	0	0.00	23.85	20	12,240	0.16%
2020/06/08	10	23.17	8	23.94	23.20	2	11,764	0.02%
2020/06/05	5	22.30	1	22.00	22.30	4	11,237	0.04%
2020/06/04	5	21.10	5	22.23	22.35	0	11,126	0.00%
2020/05/26	0	0.00	3	20.15	19.90	-3	10,745	-0.03%
2020/05/22	2	20.15	0	0.00	20.05	2	10,719	0.02%
2020/05/21	0	20.35	0	0.00	20.60	0	10,663	0.00%
2020/05/20	4	20.21	5	19.78	20.35	-1	10,541	-0.01%
2020/05/19	3	18.85	0	0.00	19.70	3	10,116	0.03%
2020/05/18	0	0.00	20	17.85	17.95	-20	9,692	-0.21%
2020/05/15	0	0.00	1	17.10	16.90	-1	9,511	-0.01%
2020/05/11	1	16.45	0	0.00	16.90	1	9,800	0.01%
2020/05/04	1	16.90	0	0.00	16.70	1	10,085	0.01%
2020/04/30	1	17.35	3	17.75	17.40	-2	10,060	-0.02%
2020/04/28	20	16.90	0	0.00	16.90	20	9,978	0.20%
2020/04/21	2	17.20	2	16.73	16.75	0	9,616	0.00%
2020/04/17	1	17.95	0	0.00	17.80	1	9,427	0.01%
2020/04/16	1	18.15	0	0.00	18.20	1	9,317	0.01%
2020/04/14	0.5	18.45	0	0.00	18.45	0.5	9,153	0.01%
2020/04/10	0	0.00	20	19.10	18.75	-20	8,882	-0.23%
2020/04/09	2	18.85	4	18.75	18.50	-2	8,637	-0.02%
2020/04/08	3	18.10	1	18.00	18.15	2	7,968	0.03%
2020/04/07	1	16.75	0	0.00	16.50	1	7,539	0.01%
2020/04/06	22.5	15.41	2	14.98	15.55	20.5	7,210	0.28%
2020/04/01	1	14.85	60	14.85	14.85	-59	6,853	-0.86%
2020/03/31	62	14.70	5	14.70	14.70	57	6,443	0.88%
2020/03/18	0	0.00	1	16.55	16.10	-1	5,345	-0.02%
2020/03/17	1	16.60	2	16.45	16.40	-1	5,310	-0.02%
2020/03/16	2	17.50	7	17.74	17.00	-5	5,212	-0.10%
2020/03/13	1	17.30	0	0.00	17.60	1	5,173	0.02%
2020/03/12	0	0.00	2	19.05	18.60	-2	5,023	-0.04%
2020/03/11	6	20.20	0	0.00	19.65	6	4,910	0.12%
2020/03/09	0	0.00	1	20.25	20.10	-1	4,794	-0.02%
2020/03/06	1	20.35	0	0.00	20.35	1	4,655	0.02%
2020/03/05	13	21.13	13	21.00	21.00	0	4,563	0.00%
2020/03/04	1	21.15	2	20.98	21.15	-1	4,486	-0.02%
2020/03/03	6	20.83	5	21.00	20.85	1	4,407	0.02%
2020/03/02	0	0.00	1	20.30	20.30	-1	4,305	-0.02%
2020/02/27	21	21.20	0	0.00	20.40	21	4,172	0.50%
2020/02/26	1	21.30	1	21.30	21.55	0	4,034	0.00%
2020/02/24	1	20.80	0	0.00	20.95	1	3,775	0.03%
2020/02/21	2	20.90	1	20.90	20.95	1	3,682	0.03%
2020/02/20	5	20.99	3	20.75	21.05	2	3,614	0.06%
2020/02/19	0	0.00	1	20.50	20.90	-1	3,444	-0.03%
2020/02/18	1	20.15	0	0.00	20.15	1	3,365	0.03%
2020/02/17	0	0.00	5	20.00	20.05	-5	3,311	-0.15%
2020/02/13	0	0.00	1	20.05	20.00	-1	3,221	-0.03%
2020/02/04	0	0.00	6	17.30	17.35	-6	2,323	-0.26%
2020/02/03	0	0.00	5	17.20	17.15	-5	2,303	-0.22%
2020/01/30	0	0.00	2	18.28	17.95	-2	2,238	-0.09%
2020/01/17	0	0.00	3	19.25	19.25	-3	2,146	-0.14%
2019/12/31	0	0.00	9	19.53	19.55	-9	2,389	-0.38%
2019/12/26	1	19.45	0	0.00	19.50	1	2,460	0.04%
2019/12/24	0	0.00	2	19.40	19.40	-2	2,544	-0.08%
2019/12/18	5	19.70	0	0.00	19.65	5	2,554	0.20%
2019/12/17	6	19.62	0	0.00	19.75	6	2,559	0.23%
2019/11/27	1	18.80	0	0.00	18.80	1	3,037	0.03%
2019/11/21	2	18.80	0	0.00	18.75	2	3,116	0.06%
2019/11/20	2	18.95	0	0.00	19.00	2	3,120	0.06%
2019/11/19	1	18.85	0	0.00	19.00	1	3,135	0.03%
2019/11/18	0	0.00	2	18.70	18.80	-2	3,179	-0.06%
2019/11/15	0	0.00	6	18.61	18.70	-6	3,276	-0.18%
2019/11/04	0	0.00	2	19.55	19.60	-2	3,884	-0.05%
2019/10/29	6	19.60	0	0.00	19.50	6	4,174	0.14%
2019/09/26	1	20.15	0	0.00	20.15	1	5,899	0.02%
2019/09/25	0	0.00	2	20.10	20.25	-2	6,043	-0.03%
2019/09/23	2	20.20	0	0.00	20.30	2	6,249	0.03%
2019/09/19	5	20.75	0	0.00	20.60	5	6,527	0.08%
2019/09/17	5	20.30	0	0.00	20.10	5	6,676	0.07%
2019/09/11	1	21.00	1	20.90	20.95	0	6,892	0.00%
2019/09/09	0	0.00	2	21.45	21.35	-2	6,974	-0.03%
2019/08/30	0	0.00	2	21.05	20.90	-2	7,736	-0.03%
2019/08/28	2	21.15	0	0.00	21.15	2	8,083	0.02%
2019/08/26	10	20.80	0	0.00	20.70	10	8,468	0.12%
2019/08/23	11	21.02	0	0.00	20.95	11	8,667	0.13%
2019/08/20	1	20.85	0	0.00	20.60	1	10,331	0.01%
2019/08/19	1	21.15	0	0.00	21.15	1	10,315	0.01%
2019/08/16	0	0.00	2	21.25	21.30	-2	10,429	-0.02%
2019/08/15	0	0.00	18	21.19	21.10	-18	10,583	-0.17%
2019/08/14	0	0.00	5	21.65	21.90	-5	10,655	-0.05%
2019/08/13	3	22.70	3	23.00	22.25	0	10,900	0.00%
2019/08/12	3	22.30	3	22.70	23.15	0	11,551	0.00%
2019/08/08	0	0.00	2	22.85	23.20	-2	11,763	-0.02%
2019/08/07	3	22.98	3	23.00	23.00	0	11,837	0.00%
2019/08/06	0	0.00	10	22.20	22.70	-10	12,036	-0.08%
2019/08/05	10	22.90	0	0.00	22.90	10	12,002	0.08%
2019/07/31	2	24.25	0	0.00	24.00	2	11,789	0.02%
2019/07/29	0	0.00	30	24.28	24.45	-30	11,611	-0.26%
2019/07/26	34	23.89	0	0.00	23.90	34	11,344	0.30%
2019/07/23	3	22.85	0	0.00	22.55	3	10,920	0.03%
2019/07/11	0	0.00	25	23.90	23.95	-25	10,325	-0.24%
2019/07/10	0	0.00	1	23.95	23.85	-1	10,321	-0.01%
2019/07/04	0	0.00	1	23.50	23.50	-1	10,403	-0.01%
2019/07/02	0	0.00	1	23.65	23.45	-1	10,383	-0.01%
2019/07/01	5	23.30	14	23.21	23.25	-9	10,231	-0.09%
2019/06/27	3	22.87	12	22.86	22.80	-9	10,070	-0.09%
2019/06/26	5	22.90	1.1	23.00	22.95	3.9	10,027	0.04%
2019/06/25	1	22.55	0	0.00	22.60	1	10,079	0.01%
2019/06/19	10	21.75	0	0.00	21.80	10	9,332	0.11%
2019/06/13	1	21.60	5	21.50	21.60	-4	9,022	-0.04%
2019/06/12	2	22.00	0	0.00	22.00	2	8,821	0.02%
2019/06/11	2	22.45	0	0.00	22.60	2	8,623	0.02%
2019/06/10	2	22.55	4	22.60	22.50	-2	8,484	-0.02%
2019/06/06	0	0.00	1	22.65	22.55	-1	8,361	-0.01%
2019/06/05	1	23.60	1	23.20	23.20	0	8,178	0.00%
2019/06/04	10	23.45	6	23.10	23.10	4	7,985	0.05%
2019/06/03	3	23.53	2	23.48	23.25	1	7,805	0.01%
2019/05/31	6	24.06	0	0.00	23.85	6	7,586	0.08%
2019/05/30	7	23.99	5	24.00	23.85	2	7,354	0.03%
2019/05/29	20	24.44	6	24.75	24.00	14	7,142	0.20%
2019/05/28	5	24.05	6	23.64	23.55	-1	6,501	-0.02%
2019/05/27	11	22.70	19	23.68	23.95	-8	6,045	-0.13%
2019/05/24	10	21.80	10	21.78	21.80	0	5,396	0.00%
2019/05/23	19	22.33	24	21.78	21.80	-5	5,322	-0.09%
2019/05/20	10	22.70	2	22.60	22.50	8	4,829	0.17%
2019/05/17	10.3	21.67	21	21.77	22.15	-10.7	4,370	-0.25%
2019/05/16	10	20.72	0	0.00	20.50	10	3,649	0.27%
2019/05/15	4.1	19.96	10	19.98	20.30	-5.9	3,246	-0.18%
2019/05/14	9	20.19	9	20.16	20.20	0	3,131	0.00%
2019/05/03	5	19.60	0	0.00	19.65	5	2,819	0.18%
2019/05/02	0	0.00	20	19.60	19.60	-20	2,814	-0.71%
2019/04/26	5	19.49	0	0.00	19.50	5	2,796	0.18%
2019/04/25	1	19.75	0	0.00	19.70	1	2,782	0.04%
2019/04/24	0	0.00	1	19.95	19.95	-1	2,776	-0.04%
2019/04/23	0	0.00	3	19.95	19.95	-3	2,782	-0.11%
2019/04/17	0	0.00	10	19.32	19.60	-10	2,778	-0.36%
2019/04/16	3	19.30	0	0.00	19.20	3	2,716	0.11%
2019/04/15	15	19.50	0	0.00	19.30	15	2,627	0.57%
2019/04/12	0	0.00	30	20.05	20.05	-30	2,411	-1.24%
2019/04/08	0	0.00	1	20.20	20.25	-1	2,147	-0.05%
2019/04/03	0	0.00	10	19.68	19.70	-10	2,034	-0.49%
2019/04/02	0	0.00	5	19.80	19.70	-5	2,053	-0.24%
2019/04/01	0	0.00	23	19.69	19.70	-23	2,102	-1.09%
2019/03/29	15	19.48	2	19.55	19.45	13	2,083	0.62%
2019/03/28	40	20.01	10	19.95	19.90	30	2,029	1.48%
2019/03/22	1	18.95	0	0.00	18.95	1	2,036	0.05%
2019/03/12	0	0.00	1	19.05	19.10	-1	3,623	-0.03%
2019/03/08	0	0.00	4	18.63	18.65	-4	4,015	-0.10%
2019/03/07	7	18.83	2	18.90	18.65	5	4,050	0.12%
2019/03/04	0	0.00	1	18.95	18.95	-1	4,115	-0.02%
2019/02/25	2	19.00	0	0.00	19.00	2	4,124	0.05%
2019/02/21	2	18.75	0	0.00	18.70	2	4,074	0.05%
2019/02/20	1	18.70	0	0.00	18.65	1	4,062	0.02%
2019/01/22	0	0.00	5	18.25	18.20	-5	4,039	-0.12%
2019/01/16	2	17.95	0	0.00	18.00	2	4,149	0.05%
2019/01/10	2	17.75	0	0.00	17.80	2	4,192	0.05%
2019/01/08	3	17.90	0	0.00	17.80	3	4,224	0.07%
2018/12/24	2	18.55	0	0.00	18.55	2	4,446	0.04%
2018/12/22	2	19.05	2	18.90	18.90	0	4,408	0.00%
2018/12/19	2	19.45	3	19.57	19.45	-1	4,479	-0.02%
2018/12/18	4	19.58	2	19.55	19.35	2	4,449	0.04%
2018/12/13	2	19.95	2	20.10	20.30	0	4,159	0.00%
2018/12/12	0	0.00	10	20.00	20.10	-10	4,143	-0.24%
2018/12/06	0	0.00	38	20.30	20.05	-38	3,944	-0.96%
2018/12/05	6	20.74	14	20.57	21.00	-8	3,702	-0.22%
2018/12/04	10	20.00	8	19.54	20.00	2	2,803	0.07%
2018/11/29	3	18.05	0	0.00	18.00	3	2,368	0.13%
2018/11/23	0	0.00	1	17.75	17.75	-1	2,388	-0.04%
2018/11/06	0	0.00	1	18.10	18.15	-1	2,532	-0.04%
2018/10/16	1	19.40	0	0.00	19.10	1	2,604	0.04%
2018/10/11	10	19.80	100	19.98	19.65	-90	2,494	-3.61%
2018/10/05	0	0.00	50	21.00	20.75	-50	2,396	-2.09%
2018/10/02	2	21.60	5	21.65	21.55	-3	2,354	-0.13%
2018/09/28	50	21.60	0	0.00	21.70	50	2,325	2.15%
2018/09/18	1	21.00	0	0.00	21.15	1	2,479	0.04%
2018/09/14	0	0.00	50	21.15	21.00	-50	2,490	-2.01%
2018/09/05	50	20.95	0	0.00	20.85	50	2,932	1.70%
2018/09/04	50	21.10	0	0.00	21.05	50	2,957	1.69%
2018/08/31	50	21.05	0	0.00	21.05	50	3,042	1.64%
2018/08/28	0	0.00	4	20.65	20.75	-4	3,085	-0.13%
2018/08/20	0	0.00	11	20.25	20.30	-11	3,283	-0.33%
2018/08/10	10	21.10	0	0.00	21.15	10	3,482	0.29%
2018/08/08	5	21.05	0	0.00	21.00	5	3,629	0.14%
2018/06/25	0	0.00	50	21.80	21.75	-50	3,444	-1.45%
2018/06/22	0	0.00	101	21.70	22.15	-101	3,429	-2.95%	大賣/鉅額交易
2018/06/21	0	0.00	4	21.85	21.85	-4	3,285	-0.12%
2018/06/20	4	22.13	0	0.00	22.10	4	3,202	0.12%
2018/06/12	20	22.80	0	0.00	22.80	20	3,019	0.66%
2018/06/04	150	23.37	0	0.00	23.35	150	2,873	5.22%	大買/鉅額交易
2018/05/25	1	23.50	0	0.00	23.45	1	2,885	0.03%
2018/05/22	4	24.25	0	0.00	23.90	4	2,813	0.14%
2018/05/21	2	24.30	0	0.00	24.20	2	2,789	0.07%
2018/05/17	2	24.15	0	0.00	24.05	2	2,626	0.08%
2018/05/14	4	24.06	0	0.00	23.95	4	2,493	0.16%
2018/04/10	0	0.00	1	22.90	22.90	-1	2,719	-0.04%
2018/04/02	2	22.60	0	0.00	22.60	2	2,807	0.07%
2018/03/28	0	0.00	30	22.55	22.60	-30	2,892	-1.04%
2018/03/02	1	23.05	0	0.00	23.05	1	4,897	0.02%
2018/02/07	30	22.48	10	22.50	22.45	20	5,162	0.39%
2018/02/06	0	0.00	18	22.70	22.30	-18	5,193	-0.35%
2018/01/31	0	0.00	10	23.40	23.75	-10	5,145	-0.19%
2018/01/25	18	23.75	0	0.00	23.75	18	5,134	0.35%
2018/01/23	10	24.00	0	0.00	23.90	10	5,106	0.20%
2018/01/19	0	0.00	10	23.75	23.55	-10	5,022	-0.20%
2018/01/08	0	0.00	1	23.55	23.65	-1	4,977	-0.02%
2018/01/04	0	0.00	1	23.50	23.40	-1	4,916	-0.02%
2018/01/03	30	23.80	0	0.00	23.65	30	4,899	0.61%
2018/01/02	4	24.00	4	23.93	23.95	0	4,859	0.00%