大甲 (2221)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	31.10	0	0.00	31.00	2	41	4.82%
2024/05/24	1	31.00	0	0.00	31.10	1	41	2.44%
2024/05/21	2	31.60	0	0.00	31.65	2	42	4.68%
2024/05/17	1	31.50	0	0.00	31.55	1	44	2.26%
2024/05/16	1	31.50	0	0.00	31.50	1	43	2.28%
2024/05/14	1	32.30	0	0.00	32.35	1	40	2.44%
2024/05/13	6	32.49	0	0.00	32.50	6	40	14.85%
2024/05/10	1	33.20	0	0.00	33.10	1	38	2.60%
2024/05/07	1	33.30	0	0.00	33.35	1	38	2.58%
2024/02/20	1	35.50	0	0.00	35.20	1	33	2.99%
2024/02/16	1	35.25	0	0.00	35.30	1	33	3.03%
2024/01/29	0	0.00	1	35.80	36.05	-1	30	-3.23%
2024/01/25	1	35.80	0	0.00	35.80	1	30	3.29%
2023/12/19	0	0.00	2	38.00	37.40	-2	27	-7.24%
2023/10/12	0	0.00	1	34.40	34.40	-1	83	-1.19%
2023/10/03	1	33.80	0	0.00	33.70	1	88	1.13%
2023/09/06	0	0.00	1	35.30	35.50	-1	100	-1.00%
2023/08/17	1	34.20	0	0.00	34.20	1	108	0.93%
2023/08/14	2	33.80	0	0.00	33.50	2	108	1.84%
2023/08/11	1	35.75	0	0.00	35.80	1	107	0.93%
2023/08/01	3.1	36.55	0	0.00	36.75	3.1	110	2.81%
2023/07/28	1	37.40	0	0.00	37.25	1	110	0.91%
2023/07/26	1.3	37.22	0	0.00	37.10	1.3	109	1.19%
2023/07/25	6	38.10	0	0.00	38.00	6	106	5.65%
2023/07/24	1	43.40	0	0.00	43.40	1	98	1.02%
2023/07/13	0	0.00	4	42.10	42.10	-4	97	-4.09%
2023/07/11	0	0.00	1	42.50	42.45	-1	99	-1.00%
2023/07/10	0	0.00	6	42.35	42.25	-6	102	-5.86%
2023/05/22	0	0.00	1	41.90	41.95	-1	272	-0.37%
2023/05/19	5	41.75	0	0.00	41.55	5	272	1.84%
2023/05/16	5	39.80	0	0.00	39.90	5	271	1.84%
2023/05/11	1.1	40.13	0	0.00	40.05	1.1	272	0.40%
2023/05/10	1	40.85	0	0.00	40.85	1	270	0.37%
2023/04/25	1	41.80	0	0.00	41.70	1	266	0.38%
2023/04/21	0	42.35	0	0.00	42.20	0	266	0.00%
2023/04/20	1	43.80	0	0.00	43.80	1	259	0.39%
2023/04/18	0	0.00	1	44.90	44.45	-1	254	-0.39%
2023/04/10	0	0.00	1	44.30	44.45	-1	237	-0.42%
2023/03/27	1	42.50	0	0.00	43.25	1	230	0.43%
2023/03/24	1	43.75	0	0.00	43.80	1	218	0.46%
2023/03/23	1	45.65	3	44.87	44.30	-2	207	-0.96%
2023/03/22	0	0.00	1	43.90	43.70	-1	179	-0.56%
2023/03/20	0	0.00	1	42.55	43.20	-1	194	-0.51%
2023/03/16	1	41.15	0	0.00	41.60	1	181	0.55%
2023/03/10	1	42.45	0	0.00	42.35	1	177	0.56%
2023/03/09	0	0.00	1	44.30	43.70	-1	176	-0.57%
2023/03/08	0	0.00	1	43.25	43.60	-1	163	-0.61%
2023/03/07	0	0.00	3	42.00	42.05	-3	141	-2.12%
2023/03/06	0	0.00	12	42.28	41.95	-12	138	-8.68%
2023/02/22	0	0.00	1	40.10	40.20	-1	117	-0.85%
2023/02/14	0	0.00	1	38.65	38.65	-1	126	-0.79%
2022/12/28	1	37.70	1	37.70	37.65	0	145	0.00%
2022/12/20	0	0.00	1	37.85	37.50	-1	159	-0.63%
2022/12/15	0	0.00	1	38.75	38.55	-1	164	-0.61%
2022/12/14	2	38.58	0	0.00	38.35	2	170	1.18%
2022/12/12	2	37.28	0	0.00	38.00	2	191	1.05%
2022/11/14	0	0.00	2	42.45	42.10	-2	212	-0.94%
2022/11/10	0	0.00	2	39.85	39.90	-2	207	-0.96%
2022/10/24	0	0.00	1	36.25	35.95	-1	264	-0.38%
2022/10/20	1	35.15	0	0.00	35.60	1	263	0.38%
2022/10/17	1	34.85	0	0.00	34.95	1	262	0.38%
2022/10/05	1	40.30	0	0.00	40.40	1	248	0.40%
2022/10/04	0	0.00	1	41.70	41.30	-1	248	-0.40%
2022/09/26	1	40.10	0	0.00	40.05	1	243	0.41%
2022/09/22	1	42.05	0	0.00	41.80	1	241	0.41%
2022/09/21	1	41.70	0	0.00	41.10	1	239	0.42%
2022/09/19	9	44.23	12	44.20	43.10	-3	226	-1.32%
2022/09/15	1	43.40	1	43.10	43.35	0	206	0.00%
2022/09/14	0	0.00	3	42.13	42.40	-3	200	-1.50%
2022/09/12	0	0.00	1	40.15	40.15	-1	189	-0.53%
2022/08/30	0	0.00	1	39.00	39.65	-1	179	-0.56%
2022/08/12	0	0.00	1	38.45	37.90	-1	153	-0.65%
2022/08/11	1	38.10	1	37.60	38.40	0	149	0.00%
2022/08/10	0	0.00	1	36.20	36.20	-1	120	-0.83%
2022/08/01	0	0.00	1	32.90	33.25	-1	133	-0.75%
2022/07/20	1	31.65	0	0.00	31.85	1	162	0.61%
2022/07/19	0	0.00	1	31.40	32.00	-1	181	-0.55%
2022/07/18	1	30.20	0	0.00	30.50	1	210	0.48%
2022/07/06	1	31.90	0	0.00	31.25	1	298	0.33%
2022/07/01	1	32.75	0	0.00	32.50	1	313	0.32%
2022/06/28	1	34.55	0	0.00	34.75	1	334	0.30%
2022/06/27	0	0.00	1	35.30	35.40	-1	338	-0.30%
2022/06/22	1	34.50	0	0.00	34.15	1	384	0.26%
2022/06/20	1	35.20	0	0.00	35.00	1	384	0.26%
2022/06/15	1	37.80	0	0.00	37.70	1	396	0.25%
2022/05/18	0	0.00	1	38.80	38.60	-1	406	-0.25%
2022/05/13	0	0.00	1	38.30	38.10	-1	406	-0.25%
2022/05/11	1	37.00	0	0.00	37.20	1	398	0.25%
2022/05/09	2	38.25	0	0.00	37.35	2	396	0.50%
2022/04/28	0	0.00	1	40.20	39.95	-1	387	-0.26%
2022/04/27	1	39.20	0	0.00	40.00	1	383	0.26%
2022/04/25	1	42.10	0	0.00	40.80	1	373	0.27%
2022/04/21	0	0.00	1	44.40	44.40	-1	322	-0.31%
2022/04/20	1	40.40	0	0.00	40.40	1	252	0.40%
2022/04/13	0	0.00	1	41.20	41.05	-1	255	-0.39%
2022/04/07	2	40.75	0	0.00	40.05	2	237	0.84%
2022/04/06	0	0.00	5	41.06	41.20	-5	234	-2.13%
2022/04/01	1	39.65	0	0.00	40.15	1	225	0.44%
2022/03/30	3	39.45	0	0.00	39.50	3	213	1.41%
2022/03/29	0	0.00	1	39.80	39.80	-1	210	-0.47%
2022/03/28	0	0.00	5	39.80	40.10	-5	208	-2.40%
2022/03/25	1	38.80	5	39.86	39.30	-4	194	-2.06%
2022/03/23	0	0.00	1	37.60	37.75	-1	174	-0.57%
2022/03/21	3	38.50	5	38.50	38.00	-2	176	-1.14%
2022/03/08	5	35.55	0	0.00	35.05	5	261	1.91%
2022/02/22	1	36.40	0	0.00	36.40	1	344	0.29%
2022/02/21	6	37.68	1	38.40	37.75	5	369	1.35%
2022/02/10	1	37.10	0	0.00	37.20	1	580	0.17%
2022/01/21	1	37.25	0	0.00	36.75	1	596	0.17%
2022/01/11	1	37.25	0	0.00	38.05	1	609	0.16%
2022/01/07	1	39.05	0	0.00	39.20	1	606	0.16%
2022/01/06	1	39.90	0	0.00	39.75	1	610	0.16%
2021/12/29	0	0.00	1	41.10	41.40	-1	644	-0.16%
2021/12/23	0	0.00	1	40.40	40.45	-1	713	-0.14%
2021/12/17	2	39.88	1	40.50	39.65	1	752	0.13%
2021/12/14	2	39.28	0	0.00	39.60	2	800	0.25%
2021/12/13	1	39.95	0	0.00	39.95	1	809	0.12%
2021/12/10	1	42.05	0	0.00	42.05	1	833	0.12%
2021/12/07	1	43.80	1	43.25	44.00	0	1,222	0.00%
2021/12/02	1	41.80	0	0.00	41.30	1	1,269	0.08%
2021/12/01	0	0.00	1	43.00	43.20	-1	1,323	-0.08%
2021/11/30	0	0.00	4	41.85	41.80	-4	1,348	-0.30%
2021/11/29	1	41.00	8	40.10	40.90	-7	1,384	-0.51%
2021/11/26	1	41.30	0	0.00	40.75	1	1,430	0.07%
2021/11/25	6	43.13	4	42.83	42.50	2	1,479	0.14%
2021/11/24	1	42.75	9	43.26	42.25	-8	1,529	-0.52%
2021/11/23	1	41.60	0	0.00	41.00	1	1,708	0.06%
2021/11/19	0	0.00	3	43.00	41.20	-3	1,910	-0.16%
2021/11/18	1	43.55	0	0.00	43.60	1	1,985	0.05%
2021/11/17	16	44.68	16	44.66	45.00	0	2,064	0.00%
2021/11/16	0	0.00	16	41.83	43.05	-16	2,220	-0.72%
2021/11/15	0	0.00	1	39.00	39.15	-1	2,325	-0.04%
2021/11/12	4	38.74	5	38.80	38.75	-1	2,448	-0.04%
2021/11/02	13	34.05	0	0.00	33.75	13	2,823	0.46%
2021/11/01	4	34.50	0	0.00	34.65	4	2,819	0.14%
2021/10/22	9	33.39	0	0.00	33.25	9	2,811	0.32%
2021/10/21	1	34.65	0	0.00	34.55	1	2,807	0.04%
2021/10/19	0	0.00	1	34.50	34.50	-1	2,804	-0.04%
2021/10/15	0	0.00	0.1	34.00	33.90	-0.1	2,802	0.00%
2021/10/14	1	33.50	3	32.40	33.55	-2	2,802	-0.07%
2021/10/12	0	0.00	1	35.90	34.55	-1	2,801	-0.04%
2021/10/05	1	35.05	1	35.70	35.95	0	2,830	0.00%
2021/10/04	7	35.61	0	0.00	35.50	7	2,817	0.25%
2021/10/01	5	39.23	2	40.03	38.05	3	2,803	0.11%
2021/09/30	1.1	39.86	4	40.50	39.80	-2.9	2,790	-0.10%
2021/09/29	0	0.00	1	39.00	38.80	-1	2,761	-0.04%
2021/09/27	3	37.80	0	0.00	38.15	3	2,739	0.11%
2021/09/24	15	38.72	0	0.00	38.45	15	2,746	0.55%
2021/09/23	1	37.60	0.1	37.70	38.00	0.9	2,789	0.03%
2021/09/22	1	38.00	0	0.00	37.80	1	2,818	0.04%
2021/09/16	1	41.50	0	0.00	41.40	1	2,786	0.04%
2021/09/14	6	43.14	4	42.30	42.00	2	2,726	0.07%
2021/09/13	52	44.95	47	45.64	44.25	5	2,670	0.19%
2021/09/10	0	0.00	7	43.63	45.50	-7	2,398	-0.29%
2021/09/09	1	40.70	0	0.00	41.40	1	2,311	0.04%
2021/09/08	0	0.00	2	42.80	40.80	-2	2,296	-0.09%
2021/09/07	1	41.55	0	0.00	41.50	1	2,258	0.04%
2021/09/06	2	42.90	3	43.60	42.50	-1	2,229	-0.04%
2021/09/02	3	41.87	3	41.87	41.70	0	2,132	0.00%
2021/09/01	2	45.08	0	0.00	44.15	2	2,091	0.10%
2021/08/31	1	46.10	1	45.65	46.20	0	2,038	0.00%
2021/08/30	2	47.05	0	0.00	46.15	2	1,980	0.10%
2021/08/27	7	46.26	16	47.85	45.80	-9	1,917	-0.47%
2021/08/25	3	45.10	1	48.25	42.00	2	1,658	0.12%
2021/08/24	0	0.00	23	44.30	44.30	-23	1,494	-1.54%
2021/08/23	0	0.00	5	39.52	40.30	-5	1,400	-0.36%
2021/08/20	9	41.56	42	42.41	37.90	-33	1,294	-2.55%
2021/08/19	39	43.68	1	43.50	42.10	38	1,050	3.62%
2021/08/18	1	39.05	43	39.18	41.15	-42	890	-4.71%
2021/08/17	13	40.20	3	41.53	40.50	10	755	1.32%
2021/08/16	10	37.00	1	38.40	38.65	9	547	1.64%
2021/08/13	31.1	36.43	2.1	37.56	35.15	29	458	6.33%
2021/08/12	0	0.00	1	32.80	34.25	-1	362	-0.28%
2021/08/09	0	0.00	1	31.45	30.65	-1	315	-0.32%
2021/08/05	10	30.55	0	0.00	30.60	10	295	3.38%
2021/08/02	0	0.00	1	30.80	30.80	-1	298	-0.33%
2021/07/30	1	30.30	0	0.00	30.25	1	297	0.34%
2021/07/29	0	0.00	1	30.80	30.75	-1	297	-0.34%
2021/07/26	1	30.70	3	30.80	30.60	-2	289	-0.69%
2021/07/23	3	30.30	1	30.35	30.40	2	289	0.69%
2021/07/21	1	29.80	0	0.00	30.00	1	286	0.35%
2021/07/20	0	0.00	1	30.80	30.65	-1	283	-0.35%
2021/07/16	0	0.00	5	30.95	30.65	-5	277	-1.80%
2021/07/14	0	0.00	2	29.15	28.90	-2	269	-0.74%
2021/07/13	9	29.84	18	29.61	29.55	-9	272	-3.30%
2021/07/12	19	31.96	2	32.00	31.80	17	258	6.59%
2021/07/09	0	0.00	1	28.95	29.10	-1	217	-0.46%
2021/07/02	1	28.55	0	0.00	28.80	1	211	0.47%
2021/07/01	3	29.63	0	0.00	29.55	3	207	1.44%
2021/06/30	4.1	32.02	1	33.85	31.05	3.1	200	1.55%
2021/06/29	2	29.23	4	30.61	31.00	-2	149	-1.34%
2021/06/28	0	0.00	3	27.30	28.20	-3	101	-2.96%
2021/06/11	0	0.00	1	25.70	25.45	-1	99	-1.00%
2021/05/31	1	24.35	0	0.00	24.20	1	98	1.02%
2021/05/24	1	23.80	0	0.00	23.20	1	99	1.00%
2021/05/19	0	0.00	1	24.40	24.15	-1	100	-1.00%
2021/05/14	1	23.65	0	0.00	23.90	1	100	1.00%
2021/05/06	1	25.60	0	0.00	25.75	1	91	1.09%
2021/05/03	1	26.10	0	0.00	25.75	1	89	1.11%
2021/04/29	1	26.10	0	0.00	26.30	1	88	1.13%
2021/04/16	0	0.00	1	26.40	26.45	-1	71	-1.40%
2021/04/15	1	25.25	0	0.00	25.40	1	69	1.44%
2021/03/30	0	0.00	1	25.65	25.70	-1	67	-1.48%
2021/03/23	0	0.00	2	24.45	24.75	-2	65	-3.05%
2021/03/19	0	0.00	1	23.85	24.00	-1	64	-1.55%
2021/03/11	1	24.00	0	0.00	24.20	1	69	1.43%
2021/03/10	1	24.20	0	0.00	24.55	1	69	1.44%
2021/03/04	0	0.00	2	24.60	24.30	-2	73	-2.74%
2020/12/24	1	24.95	0	0.00	24.95	1	50	1.98%
2020/12/22	1	25.55	0	0.00	25.10	1	48	2.04%
2020/12/21	0	0.00	1	25.80	25.75	-1	44	-2.26%
2020/12/18	1	24.70	0	0.00	24.70	1	37	2.67%
2020/12/16	1	24.80	0	0.00	24.80	1	36	2.73%
2020/12/11	2	24.95	0	0.00	24.65	2	36	5.48%
2020/12/09	0	0.00	1	24.40	24.55	-1	30	-3.28%
2020/12/04	1	24.60	0	0.00	24.70	1	30	3.33%
2020/12/01	0	0.00	5	24.61	24.65	-5	30	-16.40%
2020/11/26	1	24.45	0	0.00	24.75	1	26	3.74%
2020/10/28	1	23.70	0	0.00	23.70	1	32	3.08%
2020/10/05	1	23.00	6	23.01	22.85	-5	67	-7.45%
2020/09/18	1	23.95	0	0.00	24.05	1	70	1.41%
2020/09/08	2	24.40	0	0.00	24.25	2	73	2.71%
2020/07/16	13	26.67	0	0.00	26.50	13	107	12.05%
2020/07/15	0	0.00	1	27.95	27.95	-1	98	-1.02%
2020/07/06	1	26.05	0	0.00	26.10	1	94	1.06%
2020/06/11	1	27.00	0	0.00	26.65	1	125	0.80%
2020/06/10	0	0.00	2	28.08	28.05	-2	119	-1.67%
2020/06/09	1	27.20	4	27.59	27.25	-3	115	-2.60%
2020/06/08	0	0.00	1	27.10	27.00	-1	113	-0.88%
2020/05/08	1	24.80	0	0.00	25.00	1	95	1.05%
2020/04/09	2	22.25	0	0.00	22.30	2	89	2.24%
2020/04/01	1	19.60	0	0.00	19.75	1	81	1.23%
2020/03/31	1	19.85	0	0.00	19.90	1	79	1.26%
2020/03/19	2	19.10	0	0.00	19.05	2	53	3.72%
2020/03/17	1	21.85	0	0.00	21.90	1	51	1.93%
2020/03/13	1	23.80	0	0.00	24.15	1	50	2.00%
2020/02/14	1	29.80	0	0.00	29.70	1	47	2.12%
2020/02/03	1	28.85	0	0.00	28.80	1	51	1.93%
2020/01/30	1	29.45	0	0.00	29.40	1	49	2.04%
2020/01/17	0	0.00	2	31.65	31.50	-2	45	-4.35%
2020/01/13	0	0.00	2	31.15	31.10	-2	43	-4.56%
2019/11/08	1	30.00	0	0.00	30.10	1	58	1.72%
2019/11/07	1	30.30	0	0.00	30.20	1	57	1.73%
2019/11/06	0	0.00	1	31.10	30.65	-1	57	-1.74%
2019/11/05	1	30.30	0	0.00	30.70	1	56	1.77%
2019/11/04	1	30.50	0	0.00	30.55	1	56	1.78%
2019/10/15	1	31.00	0	0.00	30.90	1	59	1.67%
2019/04/23	0	0.00	1	35.70	35.90	-1	252	-0.40%
2019/04/08	0	0.00	1	36.40	35.40	-1	232	-0.43%
2019/03/21	0	0.00	1	35.00	35.30	-1	220	-0.45%
2019/03/19	3	34.18	0	0.00	34.30	3	217	1.38%
2019/03/18	2	34.30	1	34.55	34.25	1	218	0.46%
2019/03/07	1	36.05	2	37.00	36.10	-1	188	-0.53%
2019/03/06	1	36.80	1	36.60	37.00	0	179	0.00%
2019/03/05	2	36.35	2	36.40	36.55	0	166	0.00%
2019/03/04	0	0.00	1	33.90	33.95	-1	116	-0.86%
2019/02/20	0	0.00	1	33.55	33.90	-1	106	-0.93%
2019/02/19	1	34.00	0	0.00	33.65	1	104	0.95%
2019/02/18	0	0.00	2	33.95	33.95	-2	86	-2.31%
2019/01/08	0	0.00	1	29.50	29.60	-1	101	-0.98%
2018/11/29	0	0.00	1	31.45	31.40	-1	249	-0.40%
2018/10/29	0	0.00	1	29.60	29.70	-1	493	-0.20%
2018/10/26	1	28.90	0	0.00	29.10	1	501	0.20%
2018/10/11	0	0.00	2	29.28	28.75	-2	766	-0.26%
2018/10/01	1	34.10	0	0.00	34.15	1	1,181	0.08%
2018/09/27	1	33.60	0	0.00	33.50	1	1,244	0.08%
2018/09/26	0	0.00	2	34.73	34.50	-2	1,259	-0.16%
2018/09/25	0	0.00	1	32.80	33.00	-1	1,235	-0.08%
2018/09/21	2	31.60	0	0.00	31.50	2	1,263	0.16%
2018/09/18	0	0.00	4	32.40	32.25	-4	1,456	-0.27%
2018/09/10	0	0.00	18	30.07	29.65	-18	1,886	-0.95%
2018/09/07	0	0.00	2	32.48	30.70	-2	1,901	-0.11%
2018/09/05	0	0.00	3	33.02	32.95	-3	1,955	-0.15%
2018/09/03	4	33.45	0	0.00	32.75	4	1,958	0.20%
2018/08/30	4	34.13	1	34.50	34.70	3	1,946	0.15%
2018/08/28	1	34.00	0	0.00	33.95	1	1,933	0.05%
2018/08/27	4	34.90	1	35.10	34.50	3	1,927	0.16%
2018/08/24	0	0.00	2	36.15	36.00	-2	1,924	-0.10%
2018/08/23	2	36.88	0	0.00	36.50	2	1,924	0.10%
2018/08/22	15	38.08	0	0.00	37.30	15	1,915	0.78%
2018/08/21	7	37.60	0	0.00	38.25	7	1,907	0.37%
2018/08/20	6	38.43	0	0.00	38.15	6	1,885	0.32%
2018/08/17	2	36.50	5	36.54	36.55	-3	1,813	-0.17%
2018/08/14	2	34.95	0	0.00	34.90	2	1,777	0.11%
2018/08/06	0	0.00	1	34.70	34.65	-1	1,729	-0.06%
2018/08/02	1	34.35	0	0.00	34.50	1	1,723	0.06%
2018/07/31	1	34.80	0	0.00	34.90	1	1,706	0.06%
2018/07/19	2	44.70	0	0.00	43.50	2	1,565	0.13%
2018/07/13	1	43.05	3	42.72	42.10	-2	1,275	-0.16%
2018/07/12	2	39.65	0	0.00	42.50	2	1,222	0.16%
2018/07/09	0	0.00	2	39.50	39.20	-2	1,088	-0.18%
2018/07/02	0	0.00	7	37.81	38.50	-7	936	-0.75%
2018/06/28	3	41.87	0	0.00	40.45	3	856	0.35%
2018/06/27	6	42.61	0	0.00	43.45	6	807	0.74%
2018/06/21	10	35.05	10	35.85	35.85	0	442	0.00%
2018/06/13	0	0.00	1	30.50	31.25	-1	287	-0.35%
2018/03/06	0	0.00	1	32.35	31.50	-1	739	-0.14%
2018/03/02	1	34.35	0	0.00	32.60	1	704	0.14%
2018/01/24	0	0.00	6	31.00	31.20	-6	460	-1.30%