• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    36.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,060張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001036.3036.55-104,893-0.20%
2024/11/2000.00136.6036.60-14,876-0.02%
2024/11/193737.792637.9938.30114,7520.23%
2024/11/18135.7000.0035.8014,4810.02%
2024/11/15136.00135.2035.2004,4250.00%
2024/11/110.537.10237.1537.30-1.54,364-0.03%
2024/11/05237.3300.0037.1024,6130.04%
2024/11/0400.00237.5037.15-24,770-0.04%
2024/11/01239.70139.3039.9014,6210.02%
2024/10/290.240.9500.0040.750.24,4710.00%
2024/10/2800.001042.3041.75-104,445-0.22%
2024/10/2513.143.621342.7542.750.14,4490.00%
2024/10/243444.702944.6944.1554,3580.11%
2024/10/232645.0314.345.9645.9011.74,1660.28%
2024/10/22942.23243.0043.6073,3720.21%
2024/10/21139.35139.6539.6503,1680.00%
2024/10/181.138.0900.0038.051.13,1830.03%
2024/10/0800.00538.7538.70-53,507-0.14%
2024/10/0710.239.79539.7039.855.23,5580.15%
2024/10/0400.00139.4039.50-13,649-0.03%
2024/10/01240.451240.1840.40-103,756-0.27%
2024/09/301140.39240.2040.2593,8400.23%
2024/09/2600.00140.6540.00-13,878-0.03%
2024/09/25740.5800.0040.7573,8970.18%
2024/09/1600.00239.3539.30-24,540-0.04%
2024/09/12338.52138.8538.9024,7110.04%
2024/09/02341.7800.0041.6035,3580.06%
2024/08/21442.3500.0042.5546,0990.07%
2024/08/16142.90143.2042.9006,2920.00%
2024/08/15542.84143.1542.5546,4900.06%
2024/08/1400.00143.3543.30-16,674-0.01%
2024/08/12142.7500.0043.1517,0130.01%
2024/08/0600.00739.4740.15-76,855-0.10%
2024/08/01149.75149.3549.6006,8070.00%
2024/07/29148.70148.1547.8506,9680.00%
2024/07/2200.00451.2050.70-47,298-0.05%
2024/07/19153.0000.0052.2017,3690.01%
2024/07/18153.70253.3054.00-17,517-0.01%
2024/07/17155.60256.0055.70-17,590-0.01%
2024/07/16156.1000.0056.1018,0980.01%
2024/07/15256.15157.2055.4018,4220.01%
2024/07/12155.30156.3056.3009,0000.00%
2024/07/11155.60156.0055.8009,5030.00%
2024/07/09256.80155.4055.8019,9730.01%
2024/07/08257.15456.6356.60-210,258-0.02%
2024/07/0500.00257.4057.90-211,000-0.02%
2024/07/04257.4500.0057.20211,7340.02%
2024/07/03258.00158.1057.80111,8320.01%
2024/07/02357.7000.0057.40311,9610.03%
2024/07/01158.7000.0058.50111,9700.01%
2024/06/28159.1000.0058.90112,0020.01%
2024/06/26160.40161.0060.00012,0860.00%
2024/06/25160.40161.2061.10012,1730.00%
2024/06/24261.75362.3760.90-112,190-0.01%
2024/06/21963.74764.2162.70212,4710.02%
2024/06/20361.10561.4862.10-212,148-0.02%
2024/06/19461.00161.4060.40312,3610.02%
2024/06/18260.9000.0061.00212,5650.02%
2024/06/171061.14761.1361.20312,8790.02%
2024/06/14560.26760.4760.60-213,358-0.01%
2024/06/13458.60458.9358.80014,2230.00%
2024/06/12158.3000.0058.30114,4700.01%
2024/06/113.259.6300.0058.703.214,6380.02%
2024/06/07761.731661.8861.00-914,906-0.06%
2024/06/06260.80761.5460.90-514,901-0.03%
2024/06/05159.9000.0061.10115,0860.01%
2024/06/04461.38361.9060.40115,6890.01%
2024/06/031061.62461.8561.10616,1390.04%
2024/05/31761.411061.6561.40-316,457-0.02%
2024/05/30761.29362.3060.30416,7530.02%
2024/05/29161.3000.0061.30117,0860.01%
2024/05/2800.00260.9561.00-217,612-0.01%
2024/05/27360.17360.3360.40018,3820.00%
2024/05/24259.15259.6059.40019,2270.00%
2024/05/23160.2000.0059.80119,9630.01%
2024/05/22261.2000.0060.80222,2860.01%
2024/05/21361.53361.3361.30024,5430.00%
2024/05/20561.52260.9060.30325,9900.01%
2024/05/17160.10160.3060.50026,9720.00%
2024/05/1600.001061.4859.60-1028,806-0.03%
2024/05/1400.00158.4058.90-130,7360.00%
2024/05/13158.5000.0058.20131,2250.00%
2024/05/10158.6000.0059.00131,8260.00%
2024/05/09160.0000.0059.60132,1830.00%
2024/05/07161.3000.0061.60133,0320.00%
2024/05/03163.2000.0061.70133,5920.00%
2024/05/0200.00362.7062.80-334,018-0.01%
2024/04/30464.5200.0064.10434,2880.01%
2024/04/29165.20264.5064.70-134,8310.00%
2024/04/26163.70263.2562.90-136,3600.00%
2024/04/25462.3800.0062.60437,6720.01%
2024/04/24163.20262.2562.50-138,0740.00%
2024/04/22461.7800.0058.40439,7940.01%
2024/04/19766.0600.0064.60739,5050.02%
2024/04/181269.051168.3567.60139,5780.00%
2024/04/171567.68469.2070.101139,7490.03%
2024/04/16264.251364.2063.80-1139,760-0.03%
2024/04/15368.07168.5068.70239,8490.01%
2024/04/12167.711268.5767.70-1139,702-0.03%
2024/04/112570.5311.570.2069.2013.539,5070.03%
2024/04/101568.5623.469.1169.70-8.438,744-0.02%
2024/04/09665.30264.8564.80437,9460.01%
2024/04/08365.80366.3766.30037,8190.00%
2024/04/03164.50265.2065.20-137,7460.00%
2024/04/0200.00265.9065.50-237,755-0.01%
2024/04/01266.60266.7566.10037,8320.00%
2024/03/29365.73265.6565.60137,8070.00%
2024/03/28765.9700.0065.40737,8120.02%
2024/03/272.366.45166.6066.401.337,7780.00%
2024/03/261.367.94267.2565.90-0.737,8390.00%
2024/03/25168.40168.9068.20037,5830.00%
2024/03/223.369.85269.1568.701.337,7450.00%
2024/03/21268.9500.0068.60237,5170.01%
2024/03/20369.631569.1469.20-1237,717-0.03%
2024/03/19769.361368.9568.60-637,982-0.02%
2024/03/182069.31769.2171.001337,6870.03%
2024/03/15265.40465.4565.00-237,075-0.01%
2024/03/13966.32466.7066.20537,6890.01%
2024/03/12468.13167.9067.80337,9760.01%
2024/03/11368.571467.4268.00-1138,606-0.03%
2024/03/081469.20668.3567.30839,8140.02%
2024/03/07768.84270.6068.30541,1450.01%
2024/03/06371.631271.2470.10-942,862-0.02%
2024/03/05471.78371.9071.40145,9350.00%
2024/03/04972.22671.9771.00347,8510.01%
2024/03/01772.50571.8671.40249,0030.00%
2024/02/292172.64973.2272.401248,7640.02%
2024/02/271772.821472.1171.90348,0720.01%
2024/02/261275.67874.5274.20447,3940.01%
2024/02/233481.573180.4877.10346,9420.01%
2024/02/222084.991085.8182.801044,9670.02%
2024/02/212078.713279.6681.60-1242,907-0.03%
2024/02/201376.842974.9874.20-1641,744-0.04%
2024/02/192972.952873.4774.90142,5140.00%
2024/02/161674.08776.4377.40941,5160.02%
2024/02/151468.911268.8970.40241,0530.00%
2024/02/051865.131465.0264.00440,5320.01%
2024/02/024265.155064.7264.60-840,662-0.02%
2024/02/01364.27164.3064.10241,6560.00%
2024/01/3100.00363.4363.70-343,155-0.01%
2024/01/30762.7400.0063.50742,8330.02%
2024/01/29261.05261.2061.20042,4930.00%
2024/01/26262.651061.0560.50-842,731-0.02%
2024/01/25563.18663.1063.20-142,4910.00%
2024/01/24563.16363.4062.70242,0480.00%
2024/01/231562.9914.164.0762.700.941,8550.00%
2024/01/222864.122764.7664.40141,3360.00%
2024/01/191.161.49462.5362.20-2.939,919-0.01%
2024/01/1800.002.159.7158.90-2.138,710-0.01%
2024/01/1726.160.602960.1759.80-2.938,324-0.01%
2024/01/165159.954760.4160.30437,5210.01%
2024/01/151457.681257.3957.90236,5130.01%
2024/01/121656.761657.1757.40036,3590.00%
2024/01/112156.811856.5457.50335,9960.01%
2024/01/102054.412255.1755.70-235,326-0.01%
2024/01/09454.70253.3053.50234,8730.01%
2024/01/0800.00353.0353.00-334,613-0.01%
2024/01/05454.03153.8054.20334,7210.01%
2024/01/0400.00353.0052.50-334,824-0.01%
2024/01/03153.3000.0053.30135,0510.00%
2023/12/28154.3000.0054.20135,6570.00%
2023/12/27155.20354.7354.70-235,887-0.01%
2023/12/26155.5000.0055.60136,2540.00%
2023/12/22155.70255.4555.20-136,3870.00%
2023/12/21155.50155.2055.20036,4150.00%
2023/12/2000.00156.7056.60-136,3370.00%
2023/12/19156.00155.9056.40036,4010.00%
2023/12/18658.03258.3057.60436,2280.01%
2023/12/15659.482960.6258.50-2336,250-0.06%
2023/12/14961.57861.5060.60135,9250.00%
2023/12/13560.72860.9961.60-335,431-0.01%
2023/12/12961.18961.0360.20035,3120.00%
2023/12/111061.19760.9460.50335,0380.01%
2023/12/081860.85661.4860.601234,8120.03%
2023/12/071762.20962.1961.50834,2630.02%
2023/12/06763.872763.3162.30-2033,966-0.06%
2023/12/053462.743262.9763.70233,3940.01%
2023/12/043966.082965.6964.901032,1040.03%
2023/12/014762.533963.2164.00830,3620.03%
2023/11/306559.608359.2459.30-1828,309-0.06%
2023/11/296255.314157.3258.302125,0510.08%
2023/11/281950.862651.1953.00-723,339-0.03%
2023/11/27748.41548.5348.25222,4530.01%
2023/11/22248.85349.0049.10-123,0640.00%
2023/11/21549.97448.9448.85123,1550.00%
2023/11/20248.80249.2049.05023,5520.00%
2023/11/17847.951548.0248.60-723,882-0.03%
2023/11/164749.694949.9447.60-223,936-0.01%
2023/11/15649.6721.450.0948.90-15.422,601-0.07%
2023/11/14548.821348.3248.40-823,267-0.03%
2023/11/13647.54447.7947.80223,3550.01%
2023/11/101946.751046.8947.10923,8260.04%
2023/11/092046.9213.347.1846.406.823,3550.03%
2023/11/08148.0017.347.8149.00-16.321,885-0.07%
2023/11/0700.00244.6344.55-220,088-0.01%
2023/11/03344.83444.8144.15-120,3740.00%
2023/11/02543.66343.5543.55220,2980.01%
2023/10/31842.42242.7041.40620,6380.03%
2023/10/27643.49143.0042.60521,0390.02%
2023/10/26242.95243.4043.40023,2020.00%
2023/10/251143.361042.5042.50125,4120.00%
2023/10/24143.00142.7043.40026,4720.00%
2023/10/23142.30142.5042.25028,8620.00%
2023/10/20141.70142.0041.65029,1780.00%
2023/10/1700.00543.0542.55-531,695-0.02%
2023/10/16542.00742.6742.60-232,822-0.01%
2023/10/13244.15343.2843.30-134,6180.00%
2023/10/12143.9500.0044.20135,2740.00%
2023/10/11743.71143.2543.50635,8560.02%
2023/10/06844.8011.343.9743.70-3.336,649-0.01%
2023/10/0500.00443.5543.20-436,354-0.01%
2023/10/041.342.7800.0043.001.336,5410.00%
2023/10/031843.921944.1743.70-136,7990.00%
2023/10/02443.45243.5043.65236,7130.01%
2023/09/281242.0500.0042.001236,9050.03%
2023/09/27141.00241.1541.30-137,4080.00%
2023/09/26142.05141.1041.00037,9540.00%
2023/09/2500.00541.6441.55-538,175-0.01%
2023/09/22541.4100.0041.75538,2250.01%
2023/09/20141.8000.0041.40138,0570.00%
2023/09/19341.9500.0041.55337,9140.01%
2023/09/15141.9000.0042.80137,7440.00%
2023/09/1400.00142.4542.45-137,6090.00%
2023/09/12142.10242.7041.80-137,4450.00%
2023/09/11242.5500.0042.45237,4160.01%
2023/09/08144.80444.6944.25-337,217-0.01%
2023/09/07545.98245.7545.90337,0630.01%
2023/09/05145.40245.0845.05-136,9830.00%
2023/09/04744.51544.0044.25236,9190.01%
2023/09/011746.111045.2345.00736,7670.02%
2023/08/31245.98646.2547.30-436,176-0.01%
2023/08/30145.20445.3844.90-335,617-0.01%
2023/08/29844.34244.6044.25635,3770.02%
2023/08/28144.10943.0843.35-835,034-0.02%
2023/08/25545.12545.2644.85034,6200.00%
2023/08/24547.15547.2245.85034,4530.00%
2023/08/231445.831945.9145.95-533,826-0.01%
2023/08/22947.36947.2146.65033,2260.00%
2023/08/21746.512246.9746.20-1532,652-0.05%
2023/08/185949.4727.149.3047.4031.932,0340.10%
2023/08/1718.147.951048.0048.058.130,4050.03%
2023/08/16748.241747.3948.90-1029,604-0.03%
2023/08/15446.13546.6046.80-128,5930.00%
2023/08/142.244.761144.6745.25-8.828,431-0.03%
2023/08/1100.00345.6045.40-328,255-0.01%
2023/08/10545.08243.3043.80328,0890.01%
2023/08/09347.371348.4348.10-1027,736-0.04%
2023/08/08650.24250.3050.60427,4260.01%
2023/08/07748.36948.9149.15-227,056-0.01%
2023/08/046.246.082146.6047.00-14.826,718-0.06%
2023/08/021.642.37243.1043.20-0.426,3880.00%
2023/08/01445.68344.8745.60126,0180.00%
2023/07/3132.248.133347.4044.95-0.825,6970.00%
2023/07/286146.667046.4748.20-923,253-0.04%
2023/07/272842.932143.0343.85720,7630.03%
2023/07/265440.787640.6439.90-2219,539-0.11%
2023/07/25138.959.238.6939.05-8.216,965-0.05%
2023/07/248434.375734.5635.502716,5700.16%
2023/07/21631.19832.1032.30-215,148-0.01%
2023/07/20131.30230.8030.70-114,276-0.01%
2023/07/194631.9329.131.3330.8016.913,7830.12%
2023/07/1835.132.591432.1533.2521.112,5850.17%
2023/07/171030.013729.9930.25-2710,657-0.25%
2023/07/141429.562629.6730.45-129,851-0.12%
2023/07/134529.811329.8829.00329,0830.35%
2023/07/111027.8000.0028.00108,1940.12%
2023/07/10427.73127.9527.6538,0270.04%
2023/07/07726.701126.9826.60-48,024-0.05%
2023/07/062628.101728.2427.5097,7740.12%
2023/07/054227.444527.4227.55-37,076-0.04%
2023/07/041625.781126.3325.9056,4080.08%
2023/07/0300.00824.1624.30-85,833-0.14%
2023/06/3000.00422.9023.00-45,504-0.07%
2023/06/2900.00122.5022.50-15,433-0.02%
2023/06/2800.00122.8022.80-15,557-0.02%
2023/06/2700.00122.6522.75-15,579-0.02%
2023/06/26522.9500.0022.8055,7020.09%
2023/06/2000.00523.2523.20-55,728-0.09%
2023/06/1900.00323.3823.25-35,695-0.05%
2023/06/161523.552523.2323.15-105,648-0.18%
2023/06/151023.8800.0023.90105,5350.18%
2023/06/1400.00223.9024.20-25,410-0.04%
2023/06/12223.05423.0022.95-25,123-0.04%
2023/06/09523.15623.1323.00-15,023-0.02%
2023/06/08322.35322.4522.5004,7300.00%
2023/06/0700.00422.1922.05-44,611-0.09%
2023/06/05321.37421.9521.65-14,642-0.02%
2023/06/02121.30321.1021.10-24,455-0.04%
2023/06/01321.2200.0020.9534,4030.07%
2023/05/3100.00321.0521.15-34,377-0.07%
2023/05/301420.9500.0020.70144,2510.33%
2023/05/291120.041120.6020.5504,0310.00%
2023/05/2600.00219.8019.80-23,892-0.05%
2023/05/16219.0300.0019.0024,2420.05%
2023/05/12118.8000.0018.8014,2600.02%
2023/05/11118.8000.0018.8014,2780.02%
2023/04/2500.001019.7119.75-104,886-0.20%
2023/04/2100.00120.6520.30-14,835-0.02%
2023/04/20120.9000.0020.8514,7930.02%
2023/04/1900.00221.3521.30-24,767-0.04%
2023/04/18121.75521.5521.50-44,745-0.08%
2023/04/171921.981722.2422.0024,6540.04%
2023/04/141221.4100.0021.15124,2950.28%
2023/04/13221.451521.6421.50-134,222-0.31%
2023/04/12722.14321.3022.3544,0600.10%
2023/04/11220.6000.0020.5023,6600.05%
2023/04/07320.82220.8020.7013,6320.03%
2023/04/06620.97120.8521.0053,5970.14%
2023/03/31520.6000.0020.5553,5510.14%
2023/03/30520.8500.0020.5053,5230.14%
2023/03/291620.79420.6620.65123,4760.35%
2023/03/28720.56220.4520.5053,2800.15%
2023/03/2700.003020.8020.90-303,200-0.94%
2023/03/24220.2500.0020.2023,0480.07%
2023/03/23120.30520.2020.10-42,977-0.13%
2023/03/2200.000.819.7519.75-0.82,936-0.03%
2023/03/06120.0500.0020.0013,0090.03%
2023/03/0200.00619.8019.80-62,928-0.20%
2023/02/22119.4500.0019.6012,9660.03%
2023/02/21119.7000.0019.5512,9660.03%
2023/02/203019.8500.0019.90303,0430.99%
2023/02/1700.00120.0020.00-13,226-0.03%
2023/02/1600.00119.2019.55-13,076-0.03%
2023/02/1500.00318.9019.00-33,053-0.10%
2023/02/1000.00119.2519.10-13,088-0.03%
2023/02/0600.001919.4519.65-193,110-0.61%
2023/02/0300.00119.9519.80-13,090-0.03%
2023/02/023319.851019.6220.10233,0040.77%
2023/01/13117.8000.0017.8012,4600.04%
2023/01/0900.001018.2418.35-102,474-0.40%
2022/12/221017.8000.0017.90102,6180.38%
2022/12/1600.001018.2018.15-102,647-0.38%
2022/12/141118.4500.0018.45112,6590.41%
2022/12/13118.3000.0018.2012,6660.04%
2022/12/09518.702018.8018.55-152,660-0.56%
2022/12/0800.00618.4419.00-62,651-0.23%
2022/12/0700.00518.4518.30-52,518-0.20%
2022/12/05519.1000.0019.2552,4760.20%
2022/11/181018.9000.0018.55102,5450.39%
2022/11/1700.001518.6018.70-152,492-0.60%
2022/11/161518.501018.6018.5552,5300.20%
2022/11/15118.70118.8018.8502,4780.00%
2022/11/0800.00217.2517.10-22,750-0.07%
2022/11/0400.00917.3017.20-92,971-0.30%
2022/11/01516.501016.4516.60-52,923-0.17%
2022/10/2100.00315.7015.60-33,266-0.09%
2022/10/19915.95215.8815.7573,2860.21%
2022/10/181515.9000.0015.90153,2890.46%
2022/10/171015.20915.1415.6513,3040.03%
2022/10/1400.001015.7515.70-103,343-0.30%
2022/10/1200.002515.7615.80-253,356-0.74%
2022/10/051017.1000.0017.10103,3390.30%
2022/10/04316.6200.0016.8533,3170.09%
2022/09/2900.00915.8515.90-93,296-0.27%
2022/09/282015.8300.0015.40203,2980.61%
2022/09/27916.101016.2516.30-13,292-0.03%
2022/09/23117.1000.0017.1013,3150.03%
2022/09/21117.1000.0017.1013,3370.03%
2022/09/20117.2500.0017.2513,3330.03%
2022/09/1400.00217.6017.75-23,341-0.06%
2022/09/13117.8500.0017.8513,3500.03%
2022/09/12117.7500.0017.7513,3890.03%
2022/09/0700.00817.0617.15-83,413-0.23%
2022/09/06117.4000.0017.3013,4100.03%
2022/09/05217.901717.8517.70-153,407-0.44%
2022/09/022018.302018.5818.2003,3900.00%
2022/09/011018.302018.4018.35-103,386-0.30%
2022/08/26619.30119.0519.1053,3040.15%
2022/08/2500.00218.7018.75-23,157-0.06%
2022/08/23318.402218.5318.45-193,237-0.59%
2022/08/2200.00118.8018.80-13,290-0.03%
2022/08/19218.78918.6818.80-73,341-0.21%
2022/08/1800.00318.0518.50-33,220-0.09%
2022/08/1700.00318.2018.25-33,128-0.10%
2022/08/16917.50217.8017.7572,9450.24%
2022/08/1500.00317.5517.50-32,815-0.11%
2022/08/125517.21617.1317.10492,7561.78%
2022/08/11116.75216.8016.85-12,625-0.04%
2022/08/05116.4500.0016.2512,7750.04%
2022/07/26115.1500.0015.1512,5960.04%
2022/07/25215.7000.0015.6022,6030.08%
2022/07/22115.8500.0015.9512,6050.04%
2022/07/211015.7900.0015.90102,6300.38%
2022/07/1400.001116.1016.10-112,543-0.43%
2022/07/13115.7500.0015.6512,5420.04%
2022/07/122115.30115.2515.25202,5580.78%
2022/07/08116.001015.9016.05-92,580-0.35%
2022/07/0700.001015.4015.60-102,571-0.39%
2022/07/0500.00115.6515.70-12,569-0.04%
2022/07/04115.25315.5815.25-22,572-0.08%
2022/07/01115.651216.2115.30-112,570-0.43%
2022/06/302316.211016.4516.05132,5360.51%
2022/06/29117.0000.0017.1012,4990.04%
2022/06/281017.3500.0017.20102,4950.40%
2022/06/2700.001217.5917.60-122,499-0.48%
2022/06/23116.5000.0016.8012,4830.04%
2022/06/221217.26517.3617.0072,4670.28%
2022/06/2100.001017.6017.75-102,449-0.41%
2022/06/20217.2500.0017.0022,4510.08%
2022/06/17217.8500.0017.8022,4300.08%
2022/06/16318.6300.0018.5032,3920.13%
2022/06/10220.1000.0020.0022,3860.08%
2022/06/08120.7500.0020.5512,3760.04%
2022/06/07120.8000.0020.6512,3820.04%
2022/06/02121.1000.0021.1012,4490.04%
2022/05/311021.6000.0021.30102,4460.41%
2022/05/1900.00220.5020.65-22,222-0.09%
2022/05/1800.00320.7020.40-32,193-0.14%
2022/05/131020.101020.2020.1002,0680.00%
2022/05/1100.001019.9519.70-101,957-0.51%
2022/05/10118.90119.1519.7501,9510.00%
2022/05/091019.7500.0019.30101,9560.51%
2022/05/0600.00120.3020.40-11,947-0.05%
2022/04/25118.8000.0018.6512,0920.05%
2022/04/2200.00319.7519.70-32,090-0.14%
2022/04/12120.4000.0020.2012,4520.04%
2022/04/11120.4000.0020.4512,4800.04%
2022/04/07121.2000.0021.0012,6950.04%
2022/04/06121.8000.0021.7012,7290.04%
2022/03/31222.480.222.5522.451.82,9050.06%
2022/03/24122.5500.0022.8013,6780.03%
2022/03/211022.7000.0022.45103,7450.27%
2022/03/1700.001021.7022.05-103,936-0.25%
2022/02/2500.00123.0522.70-15,533-0.02%
2022/02/24122.8500.0022.3515,6390.02%
2022/02/1800.00423.6023.80-46,058-0.07%
2022/02/10124.0000.0024.5016,7110.01%
2022/02/09124.1500.0024.2016,7950.01%
2022/01/2400.00423.0523.10-47,187-0.06%
2022/01/21423.78123.7523.6037,4350.04%
2022/01/20224.2700.0024.3527,5390.03%
2022/01/1800.00125.3024.65-17,734-0.01%
2022/01/11124.45124.3524.4007,8600.00%
2022/01/07124.9000.0024.8517,8980.01%
2022/01/06125.3000.0025.6517,9540.01%
2022/01/05225.48225.5025.4007,9830.00%
2022/01/04126.0500.0025.9017,9910.01%
2022/01/031125.95226.3526.0098,0470.11%
2021/12/30226.60226.6526.5008,1190.00%
2021/12/29225.90125.9525.9018,0220.01%
2021/12/28326.4000.0026.1038,1110.04%
2021/12/27226.38526.3026.30-38,177-0.04%
2021/12/241526.721127.0126.1048,2410.05%
2021/12/2300.00325.5826.00-37,860-0.04%
2021/12/22324.95125.3524.9528,0150.02%
2021/12/21125.0000.0024.9518,0570.01%
2021/12/20324.9500.0025.0038,0970.04%
2021/12/17425.3500.0025.3048,2640.05%
2021/12/16525.70126.0525.8048,3640.05%
2021/12/1500.00925.3225.40-98,423-0.11%
2021/12/141025.4600.0025.30108,5020.12%
2021/12/1300.001826.4826.25-188,512-0.21%
2021/12/10125.75125.8525.9508,4510.00%
2021/12/09326.2500.0025.9538,5010.04%
2021/12/08326.65126.7026.6528,4130.02%
2021/12/07126.80726.6426.95-68,399-0.07%
2021/12/061325.53725.6425.7568,3030.07%
2021/12/03126.00325.9525.85-28,521-0.02%
2021/12/02725.942925.9125.55-228,803-0.25%
2021/12/01525.00625.4125.70-19,548-0.01%
2021/11/30624.93624.7925.00010,0840.00%
2021/11/2900.00323.5523.80-310,567-0.03%
2021/11/2600.00424.3023.80-410,922-0.04%
2021/11/25124.90724.9424.65-611,169-0.05%
2021/11/23625.3100.0024.85611,7230.05%
2021/11/221225.89425.9025.70811,8380.07%
2021/11/19425.48225.4325.30212,0710.02%
2021/11/18625.4700.0025.35612,3920.05%
2021/11/17325.93925.8225.85-612,602-0.05%
2021/11/16425.45126.0025.50312,8160.02%
2021/11/15325.634.425.8825.75-1.413,149-0.01%
2021/11/121825.72125.4025.401713,5120.13%
2021/11/11326.22525.9325.90-213,878-0.01%
2021/11/1000.00225.7825.85-214,082-0.01%
2021/11/0900.00125.7025.50-114,523-0.01%
2021/11/0800.00225.3525.30-214,856-0.01%
2021/11/0500.00224.9525.05-215,420-0.01%
2021/11/04625.2200.0024.85616,0660.04%
2021/11/03124.60225.0024.80-116,887-0.01%
2021/11/02525.00225.4524.60317,8730.02%
2021/11/01125.601325.3225.20-1219,361-0.06%
2021/10/291425.06324.8724.801120,5930.05%
2021/10/28225.05225.2525.30021,0820.00%
2021/10/27124.70924.8824.85-823,640-0.03%
2021/10/26524.4100.0024.20524,6130.02%
2021/10/25724.55224.8524.85524,8280.02%
2021/10/2200.00824.6924.70-825,269-0.03%
2021/10/21824.35124.9524.35725,6520.03%
2021/10/20224.35124.8024.70126,4750.00%
2021/10/19124.05224.1824.20-127,3560.00%
2021/10/18123.5500.0023.55127,9470.00%
2021/10/15224.10224.1024.05028,3060.00%
2021/10/14323.20123.4023.35228,6070.01%
2021/10/13423.16123.6022.90328,7360.01%
2021/10/08224.43125.1024.30128,9790.00%
2021/10/07124.651224.4824.50-1129,468-0.04%
2021/10/05723.85323.6224.00430,5070.01%
2021/10/04223.55323.5023.15-130,6590.00%
2021/10/01724.221124.3024.00-431,560-0.01%
2021/09/30125.00225.0825.40-131,8330.00%
2021/09/29524.93124.5524.45431,9390.01%
2021/09/28226.45726.5226.30-531,987-0.02%
2021/09/27326.8800.0026.75332,0620.01%
2021/09/24727.5300.0027.10732,1880.02%
2021/09/22126.00226.0026.05-132,2420.00%
2021/09/17226.50826.1526.90-632,593-0.02%
2021/09/16926.91126.8026.50832,8940.02%
2021/09/15126.60626.9826.55-533,411-0.01%
2021/09/1300.00127.9527.30-133,7550.00%
2021/09/09327.50227.5827.95134,5990.00%
2021/09/0800.002727.2126.80-2734,685-0.08%
2021/09/071928.444027.8627.70-2134,619-0.06%
2021/09/064029.40929.5828.903134,4230.09%
2021/09/032328.763329.0229.40-1033,588-0.03%
2021/09/024528.642729.1027.901833,2440.05%
2021/09/011128.71129.0029.001033,8690.03%
2021/08/311428.07227.9328.451234,2480.04%
2021/08/3000.00127.5527.60-135,8910.00%
2021/08/27327.33227.7327.00135,9860.00%
2021/08/26627.22327.0327.15335,6940.01%
2021/08/252226.633127.0227.15-935,638-0.03%
2021/08/241426.371526.5826.45-135,3850.00%
2021/08/232726.672526.8526.85235,2660.01%
2021/08/201825.713025.5925.45-1235,380-0.03%
2021/08/191725.96626.0125.201135,1690.03%
2021/08/182926.5416.426.4727.3512.635,1500.04%
2021/08/17227.78326.4325.40-134,8740.00%
2021/08/1600.00927.4027.25-934,484-0.03%
2021/08/131428.00528.4027.55934,1990.03%
2021/08/12629.301428.9929.70-833,748-0.02%
2021/08/111428.751829.3828.25-433,401-0.01%
2021/08/10429.511429.8429.80-1032,830-0.03%
2021/08/091531.601131.3330.50432,2820.01%
2021/08/061232.06831.4931.00431,4640.01%
2021/08/05831.544332.4332.45-3530,545-0.11%
2021/08/047129.953929.8830.703229,2100.11%
2021/08/03827.823328.0128.20-2528,117-0.09%
2021/08/029027.064027.2727.505027,5030.18%
2021/07/30626.193726.0027.00-3125,245-0.12%
2021/07/291524.47624.5424.55924,3470.04%
2021/07/28324.57924.1424.75-624,346-0.02%
2021/07/271625.10825.1324.40824,1560.03%
2021/07/262625.171725.0625.00923,8860.04%
2021/07/231623.914823.9124.15-3223,118-0.14%
2021/07/22123.7010422.8823.25-10322,343-0.46% 大賣/鉅額交易
2021/07/21622.963422.7722.25-2821,957-0.13%
2021/07/20222.601222.9922.85-1022,620-0.04%
2021/07/192322.63722.9222.901622,3830.07%
2021/07/16222.30422.3022.55-222,393-0.01%
2021/07/1500.00222.3022.45-222,426-0.01%
2021/07/14222.20222.1322.05022,2760.00%
2021/07/1312522.791322.8821.9011221,9520.51% 大買/鉅額交易
2021/07/12722.24322.5022.55421,9010.02%
2021/07/09521.67521.3521.25021,4300.00%
2021/07/088722.565922.5422.102821,3060.13%
2021/07/07221.5500.0021.60220,7050.01%
2021/07/06121.0500.0021.10120,4280.00%
2021/07/0500.001321.3621.40-1320,435-0.06%
2021/07/02620.5000.0020.75620,2430.03%
2021/07/011020.451120.2220.05-120,1980.00%
2021/06/30420.90720.7120.65-320,123-0.01%
2021/06/292121.02421.2120.801720,0500.08%
2021/06/281621.284621.1321.50-3019,872-0.15%
2021/06/2500.00121.3521.20-119,575-0.01%
2021/06/241621.9300.0021.901619,5860.08%
2021/06/2300.002421.0621.20-2419,012-0.13%
2021/06/22321.151220.9520.85-918,815-0.05%
2021/06/21321.031021.0521.10-718,556-0.04%
2021/06/183321.221721.1521.151618,3060.09%
2021/06/17220.10120.2020.70117,5620.01%
2021/06/16220.201719.8219.55-1517,265-0.09%
2021/06/15320.252320.6420.30-2017,185-0.12%
2021/06/111020.25519.9520.25517,0560.03%
2021/06/10120.20920.0420.05-816,827-0.05%
2021/06/098320.662720.9720.255616,5980.34%
2021/06/081619.93819.9620.00815,4480.05%
2021/06/075319.885220.1519.10114,7040.01%
2021/06/04118.8500.0018.85112,7650.01%
2021/06/0200.007418.0018.30-7412,459-0.59%
2021/06/013118.28618.1918.152512,3090.20%
2021/05/312217.96717.8418.101512,2150.12%
2021/05/282317.924017.4817.90-1712,079-0.14%
2021/05/271017.15417.2317.40611,8340.05%
2021/05/263317.4300.0017.453312,0210.27%
2021/05/1800.001014.8514.85-1012,710-0.08%
2021/05/17113.5000.0013.50112,7660.01%
2021/05/14215.3000.0015.00212,6510.02%
2021/05/1300.002015.2014.95-2012,573-0.16%
2021/05/12115.157.415.9715.35-6.412,516-0.05%
2021/05/111017.451.516.6016.808.512,4400.07%
2021/05/101018.2300.0018.251012,2150.08%
2021/05/072618.431117.9818.501512,3000.12%
2021/05/061017.451117.7117.35-112,033-0.01%
2021/05/051117.4500.0017.201111,9720.09%
2021/05/0400.001616.3617.95-1611,738-0.14%
2021/04/282518.5900.0018.602511,5750.22%
2021/04/2700.00118.6018.70-111,956-0.01%
2021/04/262118.641218.9818.35911,8940.08%
2021/04/2300.004617.6117.90-4610,913-0.42%
2021/04/22817.6900.0017.70810,8710.07%
2021/04/2100.00618.1518.15-610,717-0.06%
2021/04/2000.001517.7517.80-1510,607-0.14%
2021/04/19117.801517.7317.90-1410,772-0.13%
2021/04/163618.27218.3018.303410,7270.32%
2021/04/152217.5700.0017.602210,1810.22%
2021/04/1400.004016.6117.20-4010,212-0.39%
2021/04/131017.601118.0217.25-110,776-0.01%
2021/04/1200.00417.7017.70-410,629-0.04%
2021/04/09217.6000.0017.45210,5590.02%
2021/04/08117.05117.3017.10010,3540.00%
2021/04/07517.10416.9017.05110,2640.01%
2021/04/0600.00216.6516.90-210,321-0.02%
2021/04/011016.42116.3516.40910,6480.08%
2021/03/312016.5800.0016.502010,6240.19%
2021/03/30116.8500.0016.85110,6140.01%
2021/03/291217.2800.0017.301210,5410.11%
2021/03/2400.00616.2016.30-610,583-0.06%
2021/03/1800.00116.6016.35-110,952-0.01%
2021/03/171016.1500.0016.151010,9320.09%
2021/03/1600.00516.3516.20-510,972-0.05%
2021/03/10116.0500.0016.05111,4120.01%
2021/03/04616.9400.0016.90612,5510.05%
2021/03/03617.30117.1517.15512,5440.04%
2021/03/0200.00317.6517.25-312,463-0.02%
2021/02/26218.0300.0017.85212,3530.02%
2021/02/25117.7000.0017.40112,3710.01%
2021/02/24416.73116.6016.60312,3170.02%
2021/02/2300.00917.4517.35-912,135-0.07%
2021/02/222117.99217.5517.851911,9910.16%
2021/02/19216.60516.5416.90-311,580-0.03%
2021/02/18516.3000.0016.10511,1940.04%
2021/02/179516.109516.1716.15011,2390.00%
2021/02/03115.4000.0015.35111,0300.01%
2021/01/29215.60214.8314.75010,8520.00%
2021/01/25515.8000.0016.10510,2410.05%
2021/01/22216.3500.0016.45210,1080.02%
2021/01/2100.00116.1016.05-19,980-0.01%
2021/01/201416.92816.7416.4569,8540.06%
2021/01/1900.003216.2116.40-329,414-0.34%
2021/01/1300.00415.7016.05-48,970-0.04%
2021/01/12516.1000.0015.8058,9180.06%
2021/01/0800.003015.8515.55-308,787-0.34%
2021/01/072816.3500.0015.85288,9520.31%
2021/01/068816.858216.8115.8068,9130.07%
2020/12/28515.701815.4815.95-137,597-0.17%
2020/12/2300.00214.8015.00-27,040-0.03%
2020/12/221215.121014.5514.6027,0080.03%
2020/12/211315.0500.0015.15136,9000.19%
2020/12/18314.80114.8015.0526,7580.03%
2020/12/1500.001014.1514.10-106,184-0.16%
2020/12/1000.00114.2514.30-16,124-0.02%
2020/12/0800.001114.6614.65-115,970-0.18%
2020/12/07114.70514.7714.85-45,900-0.07%
2020/12/048714.409714.4714.65-105,694-0.18%
2020/12/035114.914014.5614.25115,4450.20%
2020/12/02614.356.314.5715.00-0.35,057-0.01%
2020/11/2700.00512.9512.95-54,207-0.12%
2020/11/261512.7500.0012.80154,1540.36%
2020/11/2400.00812.6512.60-84,073-0.20%
2020/11/23512.3500.0012.3553,7740.13%
2020/11/10811.5500.0011.4583,4450.23%
2020/10/2700.00511.6011.50-53,574-0.14%
2020/10/1400.00511.1011.00-53,170-0.16%
2020/09/25110.0000.0010.1513,5700.03%
2020/09/11110.6000.0010.6514,0020.02%
2020/08/20210.9000.0010.5524,3670.05%
2020/08/04311.9000.0011.7034,3180.07%
2020/08/0300.00411.8511.95-44,607-0.09%
2020/07/29411.2000.0011.3044,6190.09%
2020/07/2400.001011.6511.55-104,802-0.21%
2020/07/2300.00112.1011.95-14,778-0.02%
2020/07/1700.003011.6811.65-305,064-0.59%
2020/07/091012.4000.0012.30105,1740.19%
2020/07/0600.00312.5012.50-35,096-0.06%
2020/07/031312.6500.0012.65135,0810.26%
2020/07/024012.2800.0012.25404,9980.80%
2020/07/011012.1500.0012.00104,9000.20%
2020/06/2200.005011.9211.90-505,021-1.00%
2020/06/1900.002011.9511.90-205,021-0.40%
2020/06/181012.2500.0012.35104,8620.21%
2020/06/1600.00311.7511.80-34,799-0.06%
2020/06/1500.003511.4411.40-354,795-0.73%
2020/06/11312.0000.0011.7034,8320.06%
2020/06/08412.2000.0012.2044,9260.08%
2020/06/041012.101512.0512.05-54,873-0.10%
2020/06/03412.0500.0012.1044,8150.08%
2020/05/29111.8500.0011.8514,8630.02%
2020/05/2800.00511.7511.75-54,826-0.10%
2020/05/22511.5000.0011.5554,8040.10%
2020/05/2000.003311.3111.20-334,760-0.69%
2020/05/19211.3000.0011.3024,7410.04%
2020/05/15111.50111.7011.5004,7320.00%
2020/05/1400.00112.0011.70-14,704-0.02%
2020/05/121112.39112.1012.15104,6720.21%
2020/05/084712.47612.8312.60414,5670.90%
2020/05/051012.1000.0011.95104,2640.23%
2020/05/0400.00312.1012.00-34,298-0.07%
2020/04/30312.5000.0012.3534,2700.07%
2020/04/292512.41312.3012.25224,2290.52%
2020/04/282611.9600.0011.90264,1330.63%
2020/04/2400.00511.9011.90-54,223-0.12%
2020/04/2300.003012.0012.25-304,130-0.73%
2020/04/2100.002011.0010.85-203,895-0.51%
2020/04/201511.4800.0011.45153,8620.39%
2020/04/1700.00111.6511.35-13,884-0.03%
2020/04/165111.1300.0011.30513,7431.36%
2020/04/151010.6000.0010.80103,6090.28%
2020/03/2500.0029.439.56-23,470-0.06%
2020/03/2400.0038.828.91-33,419-0.09%
2020/03/2328.4428.688.3403,4060.00%
2020/03/2058.7800.008.8153,3840.15%
2020/03/1200.002411.6011.15-243,170-0.76%
2020/03/112412.4500.0012.15243,2410.74%
2020/03/1000.002712.1512.35-273,230-0.84%
2020/03/0900.0010.512.5612.35-10.53,264-0.32%
2020/03/053013.4800.0013.40303,2570.92%
2020/03/0300.00512.9012.90-53,140-0.16%
2020/03/0200.00912.6012.75-93,202-0.28%
2020/02/24612.9900.0012.9563,1110.19%
2020/02/191513.1700.0013.25153,2950.46%
2020/02/1200.001013.3513.40-103,476-0.29%
2020/02/1100.00213.2013.20-23,486-0.06%
2020/02/101213.2400.0013.15123,5290.34%
2020/02/0600.00113.4513.50-13,653-0.03%
2020/02/0500.00513.2013.40-53,642-0.14%
2020/02/0400.00112.6512.80-13,548-0.03%
2020/02/03112.00112.2512.2503,5500.00%
2020/01/31113.4500.0013.1013,4930.03%
2020/01/30213.7500.0013.5023,4520.06%
2020/01/20215.05515.3014.95-33,383-0.09%
2020/01/16215.35115.3015.2013,3010.03%
2020/01/14115.1500.0015.0013,2760.03%
2019/12/231015.4500.0015.25103,7240.27%
2019/12/2000.00315.3015.20-33,719-0.08%
2019/12/1700.00115.2015.10-13,949-0.03%
2019/12/1600.00514.9615.10-53,997-0.13%
2019/12/13214.60114.7014.6014,0800.02%
2019/12/12214.8300.0014.8024,1310.05%
2019/12/06515.361015.2015.20-54,706-0.11%
2019/12/0300.00515.8715.95-54,633-0.11%
2019/11/29215.7500.0015.7024,7000.04%
2019/11/2800.00216.1516.05-24,861-0.04%
2019/11/272.215.77115.9016.101.25,2120.02%
2019/11/261015.8000.0015.75105,5830.18%
2019/11/21315.8000.0015.9036,0970.05%
2019/11/1900.00816.1016.00-86,519-0.12%
2019/11/18515.52215.6315.7536,6060.05%
2019/11/1500.00115.3015.30-16,786-0.01%
2019/11/1300.00115.1515.10-17,387-0.01%
2019/11/08115.1500.0015.2017,7740.01%
2019/11/06315.40515.7515.25-28,107-0.02%
2019/11/0500.00516.0516.05-58,027-0.06%
2019/10/3100.002516.3416.40-258,334-0.30%
2019/10/3000.00316.3516.20-38,320-0.04%
2019/10/281016.3000.0016.30108,3700.12%
2019/10/2500.00216.3516.50-28,429-0.02%
2019/10/231216.190.316.1516.1511.78,6150.14%
2019/10/2200.00116.3016.05-18,679-0.01%
2019/10/211016.0500.0016.05108,7110.11%
2019/10/18516.3000.0016.0558,7390.06%
2019/10/14316.3000.0015.9538,8140.03%
2019/10/09716.6800.0016.0078,8380.08%
2019/10/0400.002017.6517.55-208,956-0.22%
2019/10/0100.001117.3517.35-119,072-0.12%
2019/09/27117.452817.5917.40-279,028-0.30%
2019/09/26518.0000.0018.0058,9320.06%
2019/09/2400.00518.4518.30-58,980-0.06%
2019/09/2300.00318.7518.75-38,829-0.03%
2019/09/1800.00118.5518.55-18,635-0.01%
2019/09/17118.604018.6018.65-398,533-0.46%
2019/09/164018.3500.0018.20408,4730.47%
2019/09/121.318.80419.0118.65-2.78,453-0.03%
2019/09/11518.1500.0018.2558,0470.06%
2019/09/10518.15618.2018.00-18,001-0.01%
2019/09/0900.001118.3018.40-117,886-0.14%
2019/09/06218.1000.0018.3027,8570.03%
2019/09/05218.35118.3518.2017,8010.01%
2019/09/04218.15218.3818.2007,7610.00%
2019/09/03118.1500.0018.1017,7000.01%
2019/09/02118.25118.3018.3507,6540.00%
2019/08/30219.0000.0018.5527,4740.03%
2019/08/29518.70118.1519.0047,1080.06%
2019/08/28618.14817.8817.75-26,666-0.03%
2019/08/271018.46418.3418.3066,4610.09%
2019/08/26218.25218.3518.2006,3060.00%
2019/08/23418.54918.2318.45-56,118-0.08%
2019/08/22117.951018.0818.15-95,847-0.15%
2019/08/201017.80117.8017.6595,4770.16%
2019/08/193617.72117.9017.80355,2520.67%
2019/08/1600.00116.9516.95-14,986-0.02%
2019/08/15517.0500.0017.0054,8690.10%
2019/08/1400.00616.8116.85-64,660-0.13%
2019/08/13516.511016.5516.50-54,530-0.11%
2019/08/12216.651316.4016.25-114,451-0.25%
2019/08/086.116.2000.0016.206.14,2290.15%
2019/08/0700.00415.6515.70-44,119-0.10%
2019/08/06415.1500.0015.2544,1570.10%
2019/07/3000.00215.5515.60-23,978-0.05%
2019/07/25516.0000.0015.7053,7940.13%
2019/07/24315.65315.4515.6503,6300.00%
2019/07/231015.78115.4515.3593,5980.25%
2019/07/19515.5000.0015.6053,6570.14%
2019/07/1700.00615.3915.35-63,608-0.17%
2019/07/15315.87215.5815.5513,6920.03%
2019/07/121315.5700.0015.50133,6590.36%
2019/07/111615.3600.0015.35163,5940.45%
2019/07/0300.00514.4514.45-54,297-0.12%
2019/07/01514.5000.0014.9054,4710.11%
2019/06/0400.003014.3714.60-306,367-0.47%
2019/06/0300.001014.3514.50-106,384-0.16%
2019/05/234014.1400.0013.85406,6030.61%
2019/05/2100.00113.3013.80-16,356-0.02%
2019/05/2000.002013.3013.30-206,351-0.31%
2019/05/172013.9400.0013.60206,3680.31%
2019/05/0800.00315.3015.25-36,385-0.05%
2019/04/2900.001015.5515.60-106,337-0.16%
2019/04/25116.00516.1016.00-46,249-0.06%
2019/04/2400.001516.6716.50-156,127-0.24%
2019/04/23416.852016.7816.80-166,085-0.26%
2019/04/22517.0000.0017.0556,0540.08%
2019/04/191016.6500.0016.65105,9790.17%
2019/04/181016.3300.0016.30105,9080.17%
2019/04/17516.5000.0016.3555,7890.09%
2019/04/16516.4000.0016.3555,7180.09%
2019/04/111517.0800.0017.10155,2640.28%
2019/04/1000.001617.4117.50-165,064-0.32%
2019/04/091017.081617.5617.05-64,794-0.13%
2019/04/08116.2500.0016.5014,5180.02%
2019/04/03116.1000.0016.1014,3590.02%
2019/04/02715.8500.0015.8574,2950.16%
2019/04/011115.8500.0015.80114,2160.26%
2019/03/2800.000.116.1016.20-0.13,8210.00%
2019/03/2700.00316.0015.90-33,668-0.08%
2019/03/26216.1000.0016.1023,5330.06%
2019/03/2200.00614.5014.50-63,050-0.20%
2019/03/1500.00215.1014.95-22,834-0.07%
2019/03/136.314.2500.0014.256.32,5030.25%
2019/03/12214.80414.5014.55-22,503-0.08%
2019/03/08513.5500.0013.6052,4210.21%
2019/02/2500.00214.5514.65-22,409-0.08%
2019/02/1900.00313.6513.65-32,304-0.13%
2019/02/15513.9800.0014.0052,3370.21%
2019/02/1200.00113.6013.60-12,123-0.05%
2019/01/2100.003012.3512.35-302,569-1.17%
2019/01/1600.003112.2912.20-312,758-1.12%
2019/01/1500.00512.3012.25-52,947-0.17%
2019/01/113612.6800.0012.70363,2241.12%
2019/01/0700.000.512.0012.30-0.53,956-0.01%
2018/12/2700.00311.8511.85-35,593-0.05%
2018/12/18312.6000.0012.4535,9520.05%
2018/12/0500.00112.6012.70-16,111-0.02%
2018/12/043112.89512.9012.90266,0480.43%
2018/12/0300.003.411.7511.75-3.45,846-0.06%
2018/11/2157.2600.007.3555,8690.09%
2018/11/1637.505.47.567.56-2.45,848-0.04%
2018/11/1557.3400.007.4055,8770.09%
2018/11/1457.8000.007.8055,8360.09%
2018/11/0900.0020.17.767.61-20.15,897-0.34%
2018/11/0800.0018.077.80-15,924-0.02%
2018/11/0500.0057.487.84-55,940-0.08%
2018/10/3157.0000.007.0056,1380.08%
2018/10/1128.9800.008.9825,7420.03%
2018/10/08110.4000.0010.3016,2200.02%
2018/10/0400.00211.4511.30-26,077-0.03%
2018/10/032212.2600.0012.00225,9600.37%
2018/10/0200.002112.5112.50-215,819-0.36%
2018/10/012011.5800.0011.50205,6250.36%
2018/09/2700.00311.3511.40-35,304-0.06%
2018/09/2600.00211.3011.30-24,790-0.04%
2018/09/1900.00210.0010.00-24,598-0.04%
2018/09/17210.5000.0010.4524,6330.04%
2018/08/23110.2000.0010.2016,3590.02%
2018/08/1300.00410.4510.45-46,475-0.06%
2018/08/10110.701410.9510.65-136,390-0.20%
2018/08/0800.00711.2411.05-76,357-0.11%
2018/08/07210.5000.0010.5526,1850.03%
2018/08/061910.60210.9511.00176,1140.28%
2018/07/30310.2000.0010.2535,9070.05%
2018/07/2500.00110.2010.40-15,848-0.02%
2018/07/24110.3000.0010.3015,8210.02%
2018/07/2300.00310.3510.20-35,801-0.05%
2018/07/19210.5500.0010.7025,6920.04%
2018/07/18111.35411.1011.05-35,578-0.05%
2018/07/17911.5600.0011.6595,4300.17%
2018/07/1600.00311.9011.90-35,096-0.06%
2018/07/1100.001010.7510.80-104,484-0.22%
2018/07/0300.0039.959.95-34,044-0.07%
2018/06/291010.1500.0010.15103,9240.25%
2018/06/2800.00310.059.96-33,853-0.08%
2018/06/2200.00510.2510.35-53,560-0.14%
2018/06/1900.0029.869.83-23,384-0.06%
2018/06/1429.8169.919.72-43,376-0.12%
2018/06/13510.0000.0010.0053,3190.15%
2018/06/0800.00510.2010.10-52,953-0.17%
2018/06/071010.7300.0010.60102,7940.36%
2018/06/0600.00110.3510.40-12,613-0.04%
2018/06/0500.00210.8510.70-22,513-0.08%
2018/06/04810.5400.0011.1582,3540.34%
2018/05/31310.50210.5010.5011,7230.06%
2018/05/3019.3459.559.55-41,379-0.29%
2018/05/2958.6900.008.6951,1250.44%
2018/03/2900.0018.628.61-11,024-0.10%
2018/03/2818.7700.008.6511,0420.10%
2018/03/2200.0079.108.90-71,101-0.64%
2018/01/1900.0029.269.19-22,298-0.09%
2018/01/1829.3400.009.2822,2880.09%
2018/01/0800.00109.459.45-102,226-0.45%
2018/01/0500.0039.439.39-32,207-0.14%
2018/01/04139.4500.009.43132,1990.59%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章