凱美 (2375)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
63.3
漲跌
▼0.6
漲幅
-0.94%
成交量
207張
產業
上市電子零組件類股▼0.12%
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	62.40	0	0.00	61.80	1	405	0.25%
2024/04/18	0	0.00	1	63.80	63.80	-1	433	-0.23%
2024/04/15	1	63.80	0	0.00	63.50	1	427	0.23%
2024/03/06	2	65.25	0	0.00	64.90	2	550	0.36%
2024/02/29	0	0.00	2	65.90	66.80	-2	797	-0.25%
2024/02/22	3	64.80	0	0.00	64.80	3	915	0.33%
2024/02/19	1	65.40	0	0.00	65.50	1	924	0.11%
2024/01/12	0.2	65.10	0	0.00	64.50	0.2	891	0.02%
2024/01/11	1	65.00	0	0.00	65.10	1	887	0.11%
2024/01/08	1	67.80	0	0.00	66.90	1	891	0.11%
2023/12/29	1	70.00	0	0.00	70.50	1	897	0.11%
2023/12/14	0	0.00	2.8	75.89	75.10	-2.8	845	-0.33%
2023/12/11	2	74.80	0	0.00	74.20	2	830	0.24%
2023/12/07	0.2	74.44	2	74.70	74.10	-1.8	780	-0.23%
2023/12/06	2	74.60	2	74.00	74.00	0	770	0.00%
2023/12/05	0	0.00	1	76.30	74.90	-1	748	-0.13%
2023/12/04	2	77.10	0	0.00	76.00	2	731	0.27%
2023/12/01	0	0.00	2	76.20	75.90	-2	714	-0.28%
2023/11/30	4	76.48	0	0.00	75.70	4	710	0.56%
2023/11/27	0	0.00	1	74.30	74.40	-1	585	-0.17%
2023/11/24	2	73.40	2	74.00	73.70	0	518	0.00%
2023/09/15	0	0.00	0.2	68.40	68.60	-0.2	370	-0.05%
2023/09/14	2	68.50	0	0.00	68.40	2	365	0.55%
2023/09/01	5	66.84	5	67.30	66.70	0	346	0.00%
2023/08/14	0.2	57.80	0	0.00	57.50	0.2	385	0.05%
2023/08/11	0	0.00	1	58.90	58.80	-1	387	-0.26%
2023/08/04	1	62.80	0	0.00	62.80	1	389	0.26%
2023/07/28	0	0.00	1	65.90	65.50	-1	428	-0.23%
2023/07/24	1	62.90	0	0.00	62.30	1	439	0.23%
2023/07/21	1	63.50	1	63.90	63.90	0	446	0.00%
2023/07/19	0	0.00	1	64.40	63.70	-1	465	-0.21%
2023/06/30	0	0.00	1	67.40	67.40	-1	820	-0.12%
2023/06/26	0	0.00	5	67.12	67.10	-5	894	-0.56%
2023/06/16	1	69.70	1	69.00	69.00	0	1,031	0.00%
2023/06/15	1	69.00	1	70.00	69.70	0	1,047	0.00%
2023/06/14	1	69.10	1	69.00	69.00	0	1,062	0.00%
2023/06/05	1	73.00	1	73.40	73.40	0	1,484	0.00%
2023/05/25	1	69.70	1	69.00	69.00	0	1,791	0.00%
2023/05/04	1	67.30	9	67.72	67.50	-8	2,198	-0.36%
2023/05/03	1	67.80	1	67.70	67.70	0	2,222	0.00%
2023/04/28	2	69.50	0	0.00	69.00	2	2,230	0.09%
2023/04/27	0	0.00	2	67.80	67.90	-2	2,222	-0.09%
2023/04/26	2	67.50	0	0.00	67.80	2	2,217	0.09%
2023/04/21	1	71.30	2	71.80	70.30	-1	2,198	-0.05%
2023/04/20	1	74.70	1	73.60	73.20	0	2,178	0.00%
2023/04/19	4	76.40	0	0.00	74.70	4	2,174	0.18%
2023/04/18	3	78.07	8	77.69	76.90	-5	2,164	-0.23%
2023/04/17	1	75.80	0	0.00	77.40	1	2,127	0.05%
2023/04/14	1	76.40	1	77.50	76.80	0	2,107	0.00%
2023/04/13	3	77.50	1.1	78.24	75.50	1.9	2,067	0.09%
2023/04/12	8	76.66	5	77.00	77.00	3	2,003	0.15%
2023/04/10	2	76.70	1	75.52	74.80	1	1,942	0.05%
2023/04/07	1	72.50	0	0.00	72.50	1	1,883	0.05%
2023/03/31	0	0.00	0	74.90	74.00	0	1,865	0.00%
2023/03/29	1	74.50	0	0.00	72.20	1	1,828	0.05%
2023/03/28	0.2	75.22	0	0.00	73.30	0.2	1,811	0.01%
2023/03/24	1	78.70	1	78.20	78.10	0	1,767	0.00%
2023/03/23	2	78.25	6	77.25	79.10	-4	1,740	-0.23%
2023/03/22	2	75.50	2	75.90	75.40	0	1,663	0.00%
2023/03/21	8	76.40	3	75.47	75.10	5	1,651	0.30%
2023/03/20	0	0.00	1	75.61	76.50	-1	1,626	-0.06%
2023/03/16	4	75.75	3	74.40	74.50	1	1,595	0.06%
2023/03/15	0	0.00	0	78.50	76.30	0	1,580	0.00%
2023/03/13	2	76.40	0	0.00	77.00	2	1,534	0.13%
2023/03/10	0.2	79.00	1	76.80	78.50	-0.8	1,502	-0.05%
2023/03/09	2	81.90	4	82.43	80.70	-2	1,448	-0.14%
2023/03/08	5	80.53	5.8	80.69	80.00	-0.8	1,349	-0.06%
2023/03/07	6	76.60	6	75.90	76.80	0	1,199	0.00%
2023/03/06	0	74.90	7	72.99	76.00	-7	1,069	-0.65%
2023/03/03	4	69.68	4	69.65	69.10	0	931	0.00%
2023/03/01	1	66.30	1	66.30	65.80	0	864	0.00%
2023/02/23	0	0.00	8	68.38	68.10	-8	847	-0.94%
2023/02/22	0	0.00	10	67.40	67.20	-10	837	-1.20%
2023/02/21	7	69.67	3	69.67	69.40	4	817	0.49%
2023/02/20	16	70.11	1	70.20	70.40	15	800	1.88%
2023/02/17	17	70.69	16	70.76	71.50	1	752	0.13%
2023/02/16	0	0.00	1	69.30	69.30	-1	548	-0.18%
2023/02/03	0	0.00	1	63.50	63.50	-1	442	-0.23%
2023/01/30	1	58.80	0	0.00	58.90	1	392	0.25%
2023/01/13	0	0.00	4	58.30	58.20	-4	391	-1.02%
2023/01/09	2	58.10	0	0.00	58.90	2	379	0.53%
2023/01/06	4	57.10	0	0.00	57.30	4	370	1.08%
2022/12/22	2	56.00	0	0.00	56.20	2	395	0.51%
2022/12/05	2	65.00	0	0.00	64.50	2	435	0.46%
2022/11/24	0	0.00	1	57.00	57.20	-1	525	-0.19%
2022/11/16	1	58.30	0	0.00	58.30	1	561	0.18%
2022/10/31	0	0.00	1	52.00	51.90	-1	585	-0.17%
2022/10/03	0.2	51.00	0	0.00	50.70	0.2	974	0.02%
2022/09/28	1	49.85	2	49.38	48.40	-1	985	-0.10%
2022/09/26	1	50.50	0	0.00	50.50	1	981	0.10%
2022/09/23	0.6	55.20	0	0.00	54.50	0.6	977	0.06%
2022/09/16	0	0.00	1	60.60	59.00	-1	1,014	-0.10%
2022/09/14	2	61.00	0	0.00	61.00	2	1,003	0.20%
2022/09/13	0	0.00	3	65.40	64.00	-3	997	-0.30%
2022/08/31	3	57.90	0	0.00	58.30	3	980	0.31%
2022/08/26	3	61.80	2	61.90	61.40	1	959	0.10%
2022/08/23	3	58.00	1	57.90	60.30	2	906	0.22%
2022/08/16	1	55.00	0	0.00	55.20	1	865	0.12%
2022/08/10	2	52.00	0	0.00	52.20	2	843	0.24%
2022/08/04	0	0.00	2	50.10	51.70	-2	847	-0.24%
2022/08/03	0	0.00	3	52.50	51.70	-3	841	-0.36%
2022/07/22	0	0.00	1	56.50	55.90	-1	813	-0.12%
2022/07/21	0	0.00	1	57.20	57.20	-1	816	-0.12%
2022/07/19	2	58.10	1	57.30	57.00	1	803	0.12%
2022/07/18	1	57.00	0	0.00	59.00	1	780	0.13%
2022/07/15	0	0.00	1	57.00	57.50	-1	651	-0.15%
2022/07/05	1	51.00	0	0.00	49.75	1	613	0.16%
2022/07/04	0	0.00	1	48.90	49.20	-1	607	-0.16%
2022/06/22	3	57.10	0	0.00	55.50	3	633	0.47%
2022/06/21	0	0.00	2	58.10	58.20	-2	629	-0.32%
2022/06/20	0	0.00	4	56.90	54.40	-4	622	-0.64%
2022/06/17	0	0.00	3	59.40	59.20	-3	611	-0.49%
2022/06/13	0	0.00	1	63.60	63.50	-1	636	-0.16%
2022/06/08	1	68.10	0	0.00	67.70	1	644	0.16%
2022/06/06	2	69.10	0	0.00	69.30	2	645	0.31%
2022/05/25	2	64.00	0	0.00	64.30	2	688	0.29%
2022/05/24	0	0.00	1	64.40	63.90	-1	701	-0.14%
2022/05/23	0	0.00	1	64.80	65.00	-1	704	-0.14%
2022/05/13	0	0.00	6	62.05	61.80	-6	715	-0.84%
2022/05/09	2	64.10	0	0.00	62.80	2	722	0.28%
2022/05/06	4	64.88	0	0.00	65.40	4	723	0.55%
2022/05/05	0	0.00	1	67.90	67.20	-1	732	-0.14%
2022/04/29	1	66.00	0	0.00	65.80	1	763	0.13%
2022/04/27	0	0.00	3	62.67	63.70	-3	773	-0.39%
2022/03/29	0	85.50	0.1	83.50	83.90	-0.1	1,438	0.00%
2022/03/22	1	80.70	0	0.00	81.60	1	1,575	0.06%
2022/03/21	0	0.00	2	80.50	80.40	-2	1,624	-0.12%
2022/03/16	5	78.88	1	77.10	77.60	4	1,795	0.22%
2022/03/15	0	0.00	4	79.25	78.50	-4	1,826	-0.22%
2022/03/14	1	80.40	0	0.00	80.60	1	1,921	0.05%
2022/03/10	1	82.00	1	82.30	82.30	0	2,367	0.00%
2022/03/09	3	80.80	2	80.40	80.60	1	2,518	0.04%
2022/03/08	0	0.00	1	82.20	79.60	-1	2,795	-0.04%
2022/03/07	0	0.00	2	83.90	83.00	-2	3,173	-0.06%
2022/03/04	1	88.40	0	0.00	88.10	1	3,734	0.03%
2022/02/25	1	88.80	0	0.00	87.70	1	5,474	0.02%
2022/02/24	0	0.00	1	88.10	87.30	-1	5,554	-0.02%
2022/02/21	0	0.00	2	91.50	92.00	-2	5,611	-0.04%
2022/02/17	2	93.30	0	0.00	91.50	2	5,663	0.04%
2022/02/15	0	0.00	4	91.25	91.00	-4	5,709	-0.07%
2022/02/11	0	0.00	1	93.00	93.00	-1	5,715	-0.02%
2022/02/08	0	0.00	1	92.20	92.90	-1	5,748	-0.02%
2022/01/24	0	0.00	4	88.80	90.50	-4	5,792	-0.07%
2022/01/18	1	96.00	0	0.00	94.00	1	5,806	0.02%
2022/01/17	0	0.00	1	93.70	94.70	-1	5,779	-0.02%
2022/01/14	1	90.50	5	90.90	91.60	-4	5,774	-0.07%
2022/01/11	0	0.00	6	95.80	94.70	-6	5,711	-0.11%
2022/01/10	0	0.00	2	98.90	98.00	-2	5,675	-0.04%
2022/01/06	1	100.50	0	0.00	100.00	1	5,630	0.02%
2022/01/05	2	103.75	2	102.75	103.00	0	5,605	0.00%
2022/01/04	4	105.63	3	104.33	105.50	1	5,555	0.02%
2022/01/03	1	103.50	0	0.00	104.50	1	5,410	0.02%
2021/12/30	3	100.50	11	99.68	101.00	-8	5,348	-0.15%
2021/12/29	1	99.20	0	0.00	99.10	1	5,319	0.02%
2021/12/27	2	99.60	0	0.00	99.30	2	5,307	0.04%
2021/12/23	1	99.20	1	101.00	98.70	0	5,269	0.00%
2021/12/22	2	99.20	1	100.00	99.10	1	5,243	0.02%
2021/12/17	2	99.60	0	0.00	99.50	2	5,132	0.04%
2021/12/16	1	101.50	1	102.00	101.00	0	5,096	0.00%
2021/12/15	5	100.90	0	0.00	100.50	5	5,079	0.10%
2021/12/13	3	103.17	10	100.25	103.00	-7	5,006	-0.14%
2021/12/10	4	102.25	1	101.00	101.00	3	4,945	0.06%
2021/12/09	5	105.50	0	0.00	106.00	5	4,867	0.10%
2021/12/08	0	0.00	10.2	104.01	105.00	-10.2	4,825	-0.21%
2021/12/07	9.2	108.44	0	0.00	105.50	9.2	4,723	0.19%
2021/12/06	10	113.75	0	0.00	114.50	10	4,378	0.23%
2021/12/03	5	114.70	3	116.50	116.50	2	4,312	0.05%
2021/12/02	12	115.08	1	113.50	113.00	11	4,177	0.26%
2021/12/01	23	117.09	1	120.00	117.00	22	3,918	0.56%
2021/11/30	0	0.00	2	120.50	117.00	-2	3,566	-0.06%
2021/11/29	7	113.21	7	112.71	113.50	0	3,000	0.00%
2021/11/26	4	111.25	6	113.25	115.50	-2	2,633	-0.08%
2021/11/25	14	112.50	12	111.92	111.50	2	1,878	0.11%
2021/11/24	0	0.00	3	96.50	105.00	-3	1,479	-0.20%
2021/11/16	3	91.17	2	89.60	89.60	1	1,227	0.08%
2021/11/15	0	0.00	2	90.40	90.70	-2	1,294	-0.15%
2021/11/11	1	87.00	0	0.00	87.10	1	1,312	0.08%
2021/11/09	1	85.60	0	0.00	88.20	1	1,378	0.07%
2021/11/08	2	87.20	0	0.00	85.50	2	1,378	0.15%
2021/11/02	1	83.10	0	0.00	83.00	1	1,481	0.07%
2021/10/22	1	84.80	4	84.15	84.00	-3	1,622	-0.18%
2021/10/21	0	0.00	1	84.00	83.20	-1	1,654	-0.06%
2021/10/15	2	78.80	1	81.70	81.80	1	1,811	0.06%
2021/10/12	2	80.65	0	0.00	80.70	2	1,877	0.11%
2021/10/08	0	0.00	1	79.90	79.90	-1	1,912	-0.05%
2021/10/07	0	0.00	1	78.80	80.90	-1	1,941	-0.05%
2021/10/06	0	0.00	2	79.00	76.30	-2	1,996	-0.10%
2021/09/30	2	84.50	2	83.30	84.40	0	2,375	0.00%
2021/09/13	0	0.00	1	91.70	91.60	-1	4,066	-0.02%
2021/09/09	2	91.40	0	0.00	91.70	2	4,652	0.04%
2021/09/08	0	0.00	2	90.60	89.90	-2	4,965	-0.04%
2021/09/01	0	0.00	1	101.00	101.50	-1	5,327	-0.02%
2021/08/30	1	104.50	1	102.50	102.00	0	5,408	0.00%
2021/08/24	0	0.00	1	101.00	100.50	-1	5,661	-0.02%
2021/08/23	4	97.85	2	98.30	100.50	2	5,722	0.03%
2021/08/20	1	96.80	3	95.90	96.80	-2	5,777	-0.03%
2021/08/19	1	97.00	1	93.90	93.00	0	5,800	0.00%
2021/08/09	0	0.00	4	111.25	107.00	-4	6,461	-0.06%
2021/08/06	1	113.50	0	0.00	111.00	1	6,647	0.02%
2021/08/05	4	109.75	1	109.50	111.00	3	6,751	0.04%
2021/08/03	1	106.00	0	0.00	105.00	1	6,915	0.01%
2021/07/28	10	105.00	0	0.00	104.50	10	7,375	0.14%
2021/07/27	5	111.00	0	0.00	109.50	5	7,484	0.07%
2021/07/26	0	0.00	1	113.00	113.00	-1	7,612	-0.01%
2021/07/23	5	112.00	0	0.00	112.00	5	7,663	0.07%
2021/07/21	1	111.00	2	111.00	111.00	-1	7,787	-0.01%
2021/07/19	0	0.00	4	115.25	113.50	-4	7,786	-0.05%
2021/07/15	0	0.00	1	114.00	114.50	-1	7,884	-0.01%
2021/07/14	0	0.00	5	114.90	114.00	-5	8,022	-0.06%
2021/07/13	1	118.00	2	116.50	114.00	-1	8,058	-0.01%
2021/07/09	2	115.00	6	116.00	115.00	-4	8,040	-0.05%
2021/07/08	7	120.14	2	120.00	119.00	5	8,066	0.06%
2021/07/07	28	123.59	31	124.15	120.50	-3	8,101	-0.04%
2021/07/06	7	122.64	6	122.08	121.50	1	7,972	0.01%
2021/07/05	18	119.58	22	120.23	118.00	-4	7,865	-0.05%
2021/07/02	8	114.25	2	115.50	115.50	6	7,760	0.08%
2021/07/01	14	118.14	6	114.83	114.00	8	8,048	0.10%
2021/06/30	11	119.32	18	118.61	123.00	-7	8,037	-0.09%
2021/06/29	3	114.33	0	0.00	112.00	3	7,900	0.04%
2021/06/28	4	111.25	4	109.88	112.50	0	7,787	0.00%
2021/06/25	4	113.75	3	115.83	113.00	1	7,774	0.01%
2021/06/24	4	114.25	0	0.00	114.50	4	7,802	0.05%
2021/06/23	2	115.50	5	115.90	115.50	-3	7,897	-0.04%
2021/06/22	2	112.75	2	114.75	112.00	0	7,990	0.00%
2021/06/21	6	114.17	0.2	115.00	113.50	5.8	8,099	0.07%
2021/06/18	33	118.23	25	119.06	117.00	8	8,071	0.10%
2021/06/17	2	113.25	11	116.05	117.50	-9	7,670	-0.12%
2021/06/16	3	108.67	0	0.00	107.00	3	7,512	0.04%
2021/06/15	0	0.00	2	108.50	108.00	-2	7,507	-0.03%
2021/06/11	1	104.50	1	109.50	103.50	0	7,479	0.00%
2021/06/07	1	106.50	1	102.00	102.50	0	7,863	0.00%
2021/06/04	2	105.25	3	105.00	105.00	-1	7,874	-0.01%
2021/06/03	4	100.00	1	104.00	104.00	3	7,867	0.04%
2021/06/02	2	100.00	1	104.50	100.00	1	7,833	0.01%
2021/06/01	0	0.00	5	104.50	105.00	-5	7,781	-0.06%
2021/05/31	3	105.83	1	104.50	104.50	2	7,760	0.03%
2021/05/28	2	106.00	2	105.00	104.50	0	7,739	0.00%
2021/05/26	1	110.00	1	111.50	104.50	0	7,654	0.00%
2021/05/25	5	106.00	2	107.00	108.00	3	7,623	0.04%
2021/05/24	2	97.90	0	0.00	98.60	2	7,669	0.03%
2021/05/21	1	95.50	0	0.00	95.80	1	8,044	0.01%
2021/05/20	43	95.58	43	93.33	93.00	0	8,255	0.00%
2021/05/19	8	98.19	6	96.65	95.40	2	8,409	0.02%
2021/05/18	5	95.80	5	93.00	96.90	0	8,638	0.00%
2021/05/17	14	89.56	10	92.21	88.90	4	8,770	0.05%
2021/05/14	3	93.50	11	95.30	93.00	-8	8,852	-0.09%
2021/05/12	1.1	91.40	5	98.10	90.90	-3.9	9,089	-0.04%
2021/05/11	1	103.50	0	0.00	101.00	1	9,090	0.01%
2021/05/10	1	112.50	1	113.50	110.50	0	9,152	0.00%
2021/05/07	0	0.00	2	107.00	113.00	-2	9,214	-0.02%
2021/05/06	8	102.50	0	0.00	103.00	8	9,549	0.08%
2021/05/05	2	107.50	1	108.50	102.50	1	9,563	0.01%
2021/05/04	1	103.00	1	106.50	106.00	0	9,851	0.00%
2021/05/03	6	116.00	1	113.00	113.50	5	10,170	0.05%
2021/04/28	0	0.00	1	128.00	128.50	-1	10,166	-0.01%
2021/04/27	2	124.50	2	126.75	126.50	0	10,239	0.00%
2021/04/26	0	0.00	3	123.00	123.50	-3	10,222	-0.03%
2021/04/21	2	126.00	1	125.50	123.50	1	10,620	0.01%
2021/04/20	0	0.00	4	129.00	127.50	-4	10,940	-0.04%
2021/04/19	0	0.00	1	123.00	123.00	-1	10,902	-0.01%
2021/04/16	1	125.00	3	123.50	123.00	-2	10,940	-0.02%
2021/04/14	1	123.50	1	125.00	125.00	0	11,202	0.00%
2021/04/13	1	122.50	0	0.00	122.50	1	11,300	0.01%
2021/04/12	6.4	123.63	0	0.00	121.50	6.4	11,314	0.06%
2021/04/09	6	129.33	3	128.17	126.00	3	11,401	0.03%
2021/04/08	8.1	134.54	0	0.00	131.00	8.1	11,427	0.07%
2021/04/07	2	133.25	1	135.50	133.50	1	11,575	0.01%
2021/04/06	2	128.50	2.2	128.09	129.50	-0.2	11,354	0.00%
2021/03/31	0.2	118.50	0	0.00	117.50	0.2	11,387	0.00%
2021/03/30	1	118.00	2.6	119.27	118.50	-1.6	11,764	-0.01%
2021/03/29	3	118.83	1	117.50	117.00	2	11,926	0.02%
2021/03/26	2	117.00	2	121.75	119.50	0	12,174	0.00%
2021/03/25	2	115.25	0	0.00	114.00	2	12,118	0.02%
2021/03/24	1	124.00	1	124.00	120.00	0	12,075	0.00%
2021/03/22	0	0.00	2	130.50	130.50	-2	12,209	-0.02%
2021/03/19	0	0.00	1	134.50	133.00	-1	12,296	-0.01%
2021/03/18	1	137.00	0	0.00	134.50	1	12,427	0.01%
2021/03/16	1	140.00	3	137.50	134.50	-2	12,505	-0.02%
2021/03/15	0	0.00	1	135.00	134.50	-1	12,413	-0.01%
2021/03/12	0	0.00	1	128.00	128.00	-1	12,305	-0.01%
2021/03/11	3	127.50	0	0.00	131.00	3	12,362	0.02%
2021/03/10	0	0.00	1	115.00	121.50	-1	12,362	-0.01%
2021/03/09	2	111.00	0	0.00	110.50	2	12,470	0.02%
2021/03/05	1	124.50	7	125.00	122.00	-6	12,619	-0.05%
2021/03/02	2	129.50	0	0.00	126.00	2	12,890	0.02%
2021/02/25	3	133.17	8	132.56	132.00	-5	13,343	-0.04%
2021/02/24	4	133.75	2	129.00	129.00	2	13,326	0.02%
2021/02/23	11	138.86	9	138.94	137.50	2	13,344	0.01%
2021/02/22	3	136.33	2	137.75	139.50	1	13,052	0.01%
2021/02/19	1	122.00	1	127.50	127.50	0	13,152	0.00%
2021/02/18	6.3	121.22	5	122.90	124.00	1.3	13,244	0.01%
2021/02/05	2	106.00	2.1	106.55	107.00	-0.1	13,531	0.00%
2021/02/04	2	105.75	6	106.08	104.00	-4	13,967	-0.03%
2021/02/03	4	104.50	4	105.50	104.00	0	14,127	0.00%
2021/02/01	1	97.40	1	97.60	96.50	0	13,833	0.00%
2021/01/29	2	100.00	0	0.00	98.50	2	13,785	0.01%
2021/01/28	2	104.00	2	104.50	101.00	0	13,657	0.00%
2021/01/27	0	0.00	1	101.00	100.50	-1	13,700	-0.01%
2021/01/26	7	101.83	7	101.50	99.10	0	13,769	0.00%
2021/01/25	0.1	106.00	12	100.38	107.00	-11.9	13,404	-0.09%
2021/01/22	0	0.00	15	98.57	97.60	-15	12,966	-0.12%
2021/01/21	3	97.33	1	97.40	98.00	2	12,896	0.02%
2021/01/20	5	97.20	1	96.10	93.80	4	12,789	0.03%
2021/01/19	2	101.20	0	0.00	99.00	2	12,639	0.02%
2021/01/18	0	0.00	2	100.20	100.50	-2	12,578	-0.02%
2021/01/15	3	102.33	6.7	103.85	101.00	-3.7	12,515	-0.03%
2021/01/14	15	98.48	5	100.72	102.50	10	12,336	0.08%
2021/01/13	8	98.86	13	99.32	100.00	-5	12,264	-0.04%
2021/01/12	0	0.00	5	90.90	93.20	-5	12,028	-0.04%
2021/01/11	10	94.60	2	95.25	95.60	8	12,396	0.06%
2021/01/08	5	97.98	3	98.20	95.20	2	12,534	0.02%
2021/01/07	2	95.20	1.4	95.99	97.50	0.6	12,342	0.00%
2021/01/06	6	100.60	1.3	98.73	96.00	4.7	12,234	0.04%
2021/01/05	8	97.30	16	97.74	97.70	-8	12,030	-0.07%
2021/01/04	15	94.87	7	97.33	97.50	8	11,917	0.07%
2020/12/31	8	91.54	17	92.44	91.60	-9	11,758	-0.08%
2020/12/30	4	89.13	13	91.53	91.90	-9	11,606	-0.08%
2020/12/29	11	84.86	2	86.45	84.80	9	11,358	0.08%
2020/12/28	13	85.87	2	86.10	85.00	11	11,243	0.10%
2020/12/25	2	84.80	1	85.00	84.80	1	11,135	0.01%
2020/12/24	6	85.02	21.8	85.29	86.20	-15.8	10,948	-0.14%
2020/12/23	10	78.20	1	78.10	78.40	9	10,487	0.09%
2020/12/22	6	76.62	6	76.65	77.90	0	10,269	0.00%
2020/12/21	1	74.60	1	74.40	75.00	0	9,943	0.00%
2020/12/18	2	75.70	2	74.20	73.70	0	9,853	0.00%
2020/12/17	1	75.70	12	75.07	75.20	-11	9,668	-0.11%
2020/12/16	3	70.30	2	71.00	72.80	1	9,437	0.01%
2020/12/14	2	71.90	1	74.00	73.60	1	9,095	0.01%
2020/12/11	0	0.00	5	72.30	69.70	-5	8,808	-0.06%
2020/12/10	0	0.00	1	72.10	70.90	-1	8,667	-0.01%
2020/12/09	1	72.00	5	71.58	72.10	-4	8,565	-0.05%
2020/12/07	3	71.73	3	71.00	70.60	0	8,252	0.00%
2020/12/04	0	0.00	1	69.60	71.60	-1	8,135	-0.01%
2020/12/03	10	71.57	1	71.00	70.10	9	8,054	0.11%
2020/12/02	5	68.80	0	0.00	68.80	5	7,885	0.06%
2020/12/01	8	68.75	8	69.18	68.50	0	7,819	0.00%
2020/11/30	0	0.00	6	66.77	67.00	-6	7,659	-0.08%
2020/11/27	6	66.20	0	0.00	66.90	6	7,549	0.08%
2020/11/26	11	65.69	6	66.00	66.20	5	7,437	0.07%
2020/11/25	5	65.20	5	63.48	63.90	0	7,271	0.00%
2020/11/24	0	0.00	2	64.70	65.50	-2	7,077	-0.03%
2020/11/20	7	61.93	6	62.63	62.00	1	6,608	0.02%
2020/11/18	2	60.90	2	61.90	61.40	0	6,176	0.00%
2020/11/17	1	58.80	16	59.50	60.00	-15	5,780	-0.26%
2020/11/16	6	59.63	8	59.11	58.40	-2	5,492	-0.04%
2020/11/13	4	55.25	1	55.80	56.10	3	4,947	0.06%
2020/11/12	9	57.33	11.1	56.54	57.00	-2.1	4,661	-0.05%
2020/11/11	4	52.58	5	53.72	53.30	-1	4,040	-0.02%
2020/11/10	1	50.40	15	49.32	49.75	-14	3,616	-0.39%
2020/11/09	2	50.10	1	49.90	49.35	1	3,553	0.03%
2020/11/06	2	49.93	4	50.21	50.00	-2	3,499	-0.06%
2020/11/05	6	50.07	6	49.30	50.80	0	3,391	0.00%
2020/11/04	4	50.21	2	50.23	49.90	2	3,238	0.06%
2020/11/03	3	48.33	3	48.53	48.60	0	2,785	0.00%
2020/11/02	1	44.35	0	0.00	44.20	1	2,637	0.04%
2020/10/30	1	45.00	0	0.00	44.15	1	2,705	0.04%
2020/10/29	1	44.25	0	0.00	44.35	1	2,751	0.04%
2020/10/28	1	45.35	0	0.00	45.25	1	2,780	0.04%
2020/10/23	3	47.30	0.1	46.85	46.85	2.9	2,750	0.11%
2020/10/22	2	46.25	0	0.00	46.45	2	2,721	0.07%
2020/10/21	3	49.40	22	50.34	48.20	-19	2,642	-0.72%
2020/10/20	22	50.17	12	49.73	49.20	10	2,518	0.40%
2020/10/19	13	49.44	6	49.80	49.50	7	2,366	0.30%
2020/10/16	0	0.00	6	44.46	47.00	-6	1,867	-0.32%
2020/10/14	11	43.11	1	43.20	43.50	10	1,670	0.60%
2020/10/13	0	0.00	0.5	42.15	42.30	-0.5	1,633	-0.03%
2020/10/12	0	0.00	10	42.50	41.55	-10	1,642	-0.61%
2020/09/29	10	41.10	0	0.00	41.25	10	1,554	0.64%
2020/09/17	0.8	42.40	0	0.00	42.55	0.8	1,535	0.05%
2020/09/15	6	43.20	10	42.94	42.65	-4	1,591	-0.25%
2020/09/01	10	41.79	0	0.00	41.60	10	1,998	0.50%
2020/08/24	0.4	42.35	0	0.00	42.25	0.4	2,141	0.02%
2020/08/18	0	0.00	1	46.80	46.85	-1	2,228	-0.04%
2020/08/17	1	47.65	0	0.00	48.00	1	2,258	0.04%
2020/08/05	0	0.00	2	34.55	34.55	-2	2,244	-0.09%
2020/07/31	0	0.00	2	34.65	34.70	-2	2,658	-0.08%
2020/07/27	10	35.75	0	0.00	35.35	10	3,244	0.31%
2020/07/24	3	36.00	0	0.00	35.70	3	3,193	0.09%
2020/07/23	0	0.00	1	35.00	35.25	-1	3,158	-0.03%
2020/07/14	0	0.00	5	33.50	33.55	-5	3,318	-0.15%
2020/07/10	1	34.05	6	34.10	33.65	-5	3,500	-0.14%
2020/07/09	15	35.20	10	34.90	34.90	5	3,520	0.14%
2020/07/03	1	34.50	0	0.00	34.50	1	4,021	0.02%
2020/06/30	0	0.00	1	34.40	34.40	-1	4,086	-0.02%
2020/06/19	5	36.62	30	36.65	36.20	-25	4,242	-0.59%
2020/06/16	0	0.00	2	36.30	36.35	-2	4,302	-0.05%
2020/06/11	1	36.20	0	0.00	36.10	1	4,395	0.02%
2020/06/10	1	37.80	1	37.30	37.30	0	4,452	0.00%
2020/06/09	2	37.83	2	37.45	37.20	0	4,513	0.00%
2020/06/05	7	38.35	1	38.15	38.15	6	4,554	0.13%
2020/06/04	10	38.40	10	38.65	38.70	0	4,538	0.00%
2020/06/03	0	0.00	3	38.10	37.95	-3	4,507	-0.07%
2020/06/02	1	38.60	1	37.90	37.80	0	4,491	0.00%
2020/06/01	1	37.75	1	37.95	38.40	0	4,457	0.00%
2020/05/28	1	37.30	5	37.57	37.90	-4	4,407	-0.09%
2020/05/27	13	37.03	8	36.75	36.75	5	4,323	0.12%
2020/05/26	5	37.10	5	37.05	36.65	0	4,355	0.00%
2020/05/19	1	36.80	0	0.00	36.75	1	4,448	0.02%
2020/05/18	0	0.00	1	36.05	35.70	-1	4,457	-0.02%
2020/05/15	3	36.88	0	0.00	36.50	3	4,478	0.07%
2020/05/14	0	0.00	2	36.25	36.20	-2	4,452	-0.04%
2020/05/13	2	38.25	0	0.00	37.90	2	4,433	0.05%
2020/05/11	1	38.85	4	38.35	38.35	-3	4,449	-0.07%
2020/05/08	4	38.60	0	0.00	37.55	4	4,441	0.09%
2020/05/07	9	40.03	13	39.90	39.20	-4	4,380	-0.09%
2020/05/06	6	37.88	8	37.63	38.15	-2	4,085	-0.05%
2020/05/04	0	0.00	1	33.65	33.70	-1	3,668	-0.03%
2020/04/30	1	34.70	0	0.00	34.40	1	3,742	0.03%
2020/04/29	2	34.33	23	34.32	34.15	-21	3,684	-0.57%
2020/04/28	20	34.75	0	0.00	34.30	20	3,696	0.54%
2020/04/27	1	34.60	2	34.65	34.45	-1	3,720	-0.03%
2020/04/22	0	0.00	5	32.25	33.20	-5	3,718	-0.13%
2020/04/21	0	0.00	5	33.75	32.35	-5	3,749	-0.13%
2020/04/17	2	34.40	8	34.24	33.75	-6	3,778	-0.16%
2020/04/16	1	33.70	1	34.10	34.30	0	3,760	0.00%
2020/04/15	4	34.51	2	34.60	34.20	2	3,757	0.05%
2020/04/14	2	33.25	0	0.00	33.55	2	3,688	0.05%
2020/04/13	3	33.15	11	33.22	32.65	-8	3,813	-0.21%
2020/04/10	16	34.58	0	0.00	34.40	16	3,879	0.41%
2020/04/09	7	35.67	9	36.53	33.95	-2	4,140	-0.05%
2020/04/08	4	34.84	2	34.85	35.40	2	4,011	0.05%
2020/04/07	0	0.00	1	32.00	32.20	-1	4,092	-0.02%
2020/04/01	0	0.00	2	29.70	29.85	-2	4,372	-0.05%
2020/03/27	0	0.00	2	30.13	29.65	-2	4,612	-0.04%
2020/03/26	2	29.13	0	0.00	29.50	2	4,598	0.04%
2020/03/25	10	27.30	0	0.00	28.35	10	4,624	0.22%
2020/03/23	2	24.55	2	24.65	24.75	0	4,545	0.00%
2020/03/19	2.4	25.57	7	25.64	25.25	-4.6	4,478	-0.10%
2020/03/18	2	28.75	2	28.68	28.05	0	4,419	0.00%
2020/03/17	0	0.00	1	29.60	28.60	-1	4,403	-0.02%
2020/03/16	0	0.00	9	29.70	29.50	-9	4,367	-0.21%
2020/03/13	7	28.73	1	28.60	28.70	6	4,289	0.14%
2020/03/12	2	31.83	2	32.55	31.65	0	4,241	0.00%
2020/03/11	0	0.00	10	35.25	35.10	-10	4,204	-0.24%
2020/03/10	0	0.00	5	35.23	36.15	-5	4,195	-0.12%
2020/03/05	1	38.65	0	0.00	38.65	1	4,232	0.02%
2020/03/03	1	38.05	1	38.60	38.70	0	4,237	0.00%
2020/02/25	1	40.70	0	0.00	40.60	1	4,108	0.02%
2020/02/24	1	40.30	0	0.00	40.65	1	4,069	0.02%
2020/02/21	1	41.40	1	41.70	41.20	0	4,045	0.00%
2020/02/20	1	41.30	0	0.00	40.55	1	3,968	0.03%
2020/02/19	1	40.70	1	41.00	40.90	0	3,956	0.00%
2020/02/17	1	40.60	0	0.00	40.30	1	3,916	0.03%
2020/02/14	13	40.35	0	0.00	40.60	13	4,036	0.32%
2020/02/13	0	0.00	1	40.15	40.15	-1	4,028	-0.02%
2020/02/12	0	0.00	7	41.16	41.10	-7	4,030	-0.17%
2020/02/11	1	40.95	1	40.60	40.30	0	3,986	0.00%
2020/02/05	18	40.39	0	0.00	39.55	18	4,410	0.41%
2020/02/04	2	37.10	4	39.59	39.95	-2	4,497	-0.04%
2020/02/03	1	35.00	1	35.50	36.35	0	4,528	0.00%
2020/01/30	3	39.20	9	39.00	38.95	-6	4,553	-0.13%
2020/01/17	5	43.72	0	0.00	43.65	5	4,489	0.11%
2020/01/15	6	43.46	0	0.00	43.15	6	4,406	0.14%
2020/01/09	2	42.60	1	42.95	42.95	1	4,251	0.02%
2020/01/07	4	45.00	23	43.27	43.00	-19	4,175	-0.46%
2020/01/06	0	0.00	5	46.75	46.10	-5	4,113	-0.12%
2020/01/03	5	46.40	29	46.70	45.95	-24	4,087	-0.59%
2019/12/31	18	45.95	13	45.77	45.20	5	3,800	0.13%
2019/12/30	40	44.98	5	45.80	45.25	35	3,615	0.97%
2019/12/26	7	43.14	0	0.00	41.95	7	3,385	0.21%
2019/12/25	10	42.66	8	42.61	42.40	2	3,429	0.06%
2019/12/24	0	0.00	10	42.00	42.30	-10	3,477	-0.29%
2019/12/13	0	0.00	2	40.50	40.25	-2	4,185	-0.05%
2019/12/05	1	40.95	1	40.95	40.70	0	4,901	0.00%
2019/12/04	8	40.67	0	0.00	40.60	8	4,921	0.16%
2019/12/03	1	40.50	0	0.00	40.35	1	4,939	0.02%
2019/12/02	1	39.35	0	0.00	39.35	1	4,971	0.02%
2019/11/29	1	40.35	0	0.00	40.20	1	5,107	0.02%
2019/11/27	1	40.75	0	0.00	40.85	1	5,261	0.02%
2019/11/26	3	40.48	0	0.00	40.45	3	5,232	0.06%
2019/11/20	2	40.05	0	0.00	40.00	2	5,208	0.04%
2019/11/19	2	40.25	0	0.00	40.10	2	5,205	0.04%
2019/11/15	1	40.10	0	0.00	39.85	1	5,212	0.02%
2019/11/14	2	40.30	0	0.00	40.10	2	5,204	0.04%
2019/11/13	3	41.47	0.6	40.35	40.25	2.4	5,175	0.05%
2019/11/06	2	40.00	10.6	39.92	40.10	-8.6	4,999	-0.17%
2019/11/05	7	42.79	0	0.00	39.40	7	4,923	0.14%
2019/10/31	5	41.80	0	0.00	42.70	5	4,403	0.11%
2019/10/30	5	41.70	0	0.00	42.65	5	4,271	0.12%
2019/10/21	1	41.55	1	41.15	41.05	0	4,118	0.00%
2019/10/18	0	0.00	1	40.90	40.85	-1	4,103	-0.02%
2019/10/14	2	41.28	0	0.00	41.00	2	4,061	0.05%
2019/10/09	11	40.85	6	42.35	42.20	5	3,952	0.13%
2019/10/02	0.7	43.35	0	0.00	43.15	0.7	3,642	0.02%
2019/09/27	0	0.00	4	42.60	43.30	-4	3,443	-0.12%
2019/09/26	1	41.80	0	0.00	42.60	1	3,334	0.03%
2019/09/24	1	39.50	1	39.30	40.05	0	3,184	0.00%
2019/09/23	1	40.80	2	40.93	38.20	-1	3,078	-0.03%
2019/09/20	1	41.40	2	41.80	41.30	-1	2,911	-0.03%
2019/09/19	14	42.46	2	41.83	41.75	12	2,843	0.42%
2019/09/16	0	0.00	5	41.45	41.30	-5	1,806	-0.28%
2019/09/10	5	42.00	1	41.60	41.10	4	1,740	0.23%
2019/09/05	0	0.00	3	40.82	41.00	-3	1,552	-0.19%
2019/09/04	0	0.00	1	39.85	41.00	-1	1,506	-0.07%
2019/09/03	10	39.84	12	39.79	40.45	-2	1,413	-0.14%
2019/09/02	2	37.48	1	39.20	39.25	1	1,259	0.08%
2019/08/30	2	35.20	0	0.00	35.70	2	1,131	0.18%
2019/08/12	1	35.45	6	35.47	35.55	-5	1,088	-0.46%
2019/08/07	1	34.90	0	0.00	33.70	1	1,078	0.09%
2019/08/05	6	36.93	0	0.00	36.45	6	1,069	0.56%
2019/07/30	1	43.20	1	42.40	42.40	0	1,071	0.00%
2019/07/15	0	0.00	1	43.00	43.00	-1	1,259	-0.08%
2019/07/12	0	0.00	30	43.22	43.45	-30	1,310	-2.29%
2019/07/11	0	0.00	46	45.94	45.80	-46	1,372	-3.35%
2019/07/09	0	0.00	3	45.00	45.00	-3	1,657	-0.18%
2019/07/04	1	45.70	0	0.00	45.50	1	1,710	0.06%
2019/07/02	0	0.00	1	44.85	44.75	-1	1,811	-0.06%
2019/06/27	0	0.00	1	43.25	43.20	-1	1,869	-0.05%
2019/06/17	3	42.70	0	0.00	42.75	3	2,138	0.14%
2019/06/11	0	0.00	7	41.02	41.20	-7	2,469	-0.28%
2019/06/05	7	41.37	0	0.00	41.05	7	2,568	0.27%
2019/06/04	1	42.20	0	0.00	41.60	1	2,614	0.04%
2019/05/15	0	0.00	4	42.05	42.10	-4	4,266	-0.09%
2019/05/14	2	40.80	0	0.00	41.30	2	4,501	0.04%
2019/05/10	1	43.50	0	0.00	42.80	1	4,644	0.02%
2019/05/08	0	0.00	11	45.45	45.35	-11	4,673	-0.24%
2019/04/26	1	47.25	0	0.00	47.25	1	4,961	0.02%
2019/04/25	5	46.90	0	0.00	46.90	5	4,968	0.10%
2019/04/23	1	47.30	0	0.00	47.25	1	5,111	0.02%
2019/04/22	4	48.93	2	48.10	47.80	2	5,340	0.04%
2019/04/19	1	47.90	0	0.00	48.40	1	5,387	0.02%
2019/04/18	5	49.65	5	47.76	47.60	0	5,707	0.00%
2019/04/17	2	49.60	0	0.00	49.35	2	5,719	0.03%
2019/04/16	19	49.26	1	48.80	49.75	18	5,718	0.31%
2019/04/15	0	0.00	1	47.55	47.85	-1	5,594	-0.02%
2019/04/12	0	0.00	7	47.10	46.70	-7	5,672	-0.12%
2019/04/10	0	0.00	2	47.40	47.50	-2	5,923	-0.03%
2019/04/09	0	0.00	1	47.85	47.60	-1	6,081	-0.02%
2019/04/03	1	46.15	0	0.00	46.10	1	6,629	0.02%
2019/04/02	2	45.30	0	0.00	45.30	2	6,827	0.03%
2019/03/27	7	45.76	0	0.00	45.80	7	7,865	0.09%
2019/03/26	7	47.54	0	0.00	46.50	7	7,873	0.09%
2019/03/22	1	48.90	1	48.80	48.80	0	8,062	0.00%
2019/03/21	0	0.00	15	48.06	48.15	-15	8,105	-0.19%
2019/03/20	10	47.05	0	0.00	47.30	10	8,230	0.12%
2019/03/19	5	47.27	0	0.00	47.25	5	8,377	0.06%
2019/03/18	0	0.00	1	48.05	47.95	-1	8,491	-0.01%
2019/03/15	0	0.00	3	48.60	48.10	-3	8,770	-0.03%
2019/03/14	1	50.00	0	46.50	46.60	1	9,044	0.01%
2019/03/08	0	0.00	1	50.20	50.40	-1	9,612	-0.01%
2019/03/06	1	50.70	0	0.00	50.80	1	9,679	0.01%
2019/03/05	0	0.00	1	50.10	50.10	-1	9,708	-0.01%
2019/03/04	1	49.40	9	50.68	51.10	-8	9,704	-0.08%
2019/02/27	1	48.90	1	49.05	49.05	0	9,658	0.00%
2019/02/25	2	51.50	0	0.00	51.90	2	9,563	0.02%
2019/02/22	1	52.10	2	50.70	51.60	-1	9,450	-0.01%
2019/02/15	1	47.00	1	46.95	47.05	0	9,163	0.00%
2019/02/14	3	46.52	3	46.35	46.35	0	9,095	0.00%
2019/02/13	6	47.61	4	47.71	47.40	2	9,023	0.02%
2019/02/12	0	0.00	10	44.10	46.00	-10	8,777	-0.11%
2019/01/30	5	41.35	7	41.50	41.80	-2	8,577	-0.02%
2019/01/28	2	41.40	3	41.13	41.10	-1	8,652	-0.01%
2019/01/25	4	41.00	0	0.00	40.85	4	8,874	0.05%
2019/01/23	4	40.03	4	40.35	40.35	0	9,254	0.00%
2019/01/22	0	0.00	5	39.80	39.70	-5	9,268	-0.05%
2019/01/17	3	41.43	28	40.98	40.55	-25	9,334	-0.27%
2019/01/16	22	41.05	8	40.96	40.90	14	9,313	0.15%
2019/01/15	5	41.85	1	42.05	41.75	4	9,273	0.04%
2019/01/14	0	0.00	1	41.85	41.75	-1	9,265	-0.01%
2019/01/11	21	41.58	8	41.69	41.50	13	9,264	0.14%
2019/01/10	11	40.24	1	40.30	40.30	10	9,125	0.11%
2019/01/09	13	42.77	30	42.34	40.50	-17	9,288	-0.18%
2019/01/08	2	40.20	0	0.00	40.30	2	8,992	0.02%
2019/01/04	4	38.28	23	38.31	39.00	-19	8,914	-0.21%
2019/01/03	14	39.85	0	0.00	38.75	14	8,765	0.16%
2019/01/02	10	39.98	2	40.20	40.00	8	8,676	0.09%
2018/12/28	4	39.73	10	40.20	40.10	-6	8,611	-0.07%
2018/12/27	12	38.77	2	39.13	38.95	10	8,451	0.12%
2018/12/26	1	38.20	15	39.75	37.40	-14	8,289	-0.17%
2018/12/25	3	40.00	0	0.00	39.60	3	7,869	0.04%
2018/12/24	3	39.40	2	39.93	39.75	1	7,694	0.01%
2018/12/22	4	39.16	2	39.05	39.05	2	7,492	0.03%
2018/12/21	10	36.50	25	38.79	40.15	-15	7,198	-0.21%
2018/12/20	1	35.65	0	0.00	36.50	1	6,832	0.01%
2018/12/19	0	0.00	1	36.15	35.80	-1	6,640	-0.02%
2018/12/17	1	35.10	5	34.78	35.35	-4	6,442	-0.06%
2018/12/14	0	0.00	5	33.70	34.10	-5	6,267	-0.08%
2018/12/13	8	34.86	7	35.23	34.50	1	6,221	0.02%
2018/12/12	0	0.00	1	35.50	35.50	-1	6,141	-0.02%
2018/12/11	11	35.37	0	0.00	34.90	11	6,015	0.18%
2018/12/10	5	34.60	0	0.00	33.90	5	5,929	0.08%
2018/12/07	5	35.79	16	35.81	35.75	-11	5,814	-0.19%
2018/12/06	10	34.55	0	0.00	34.50	10	5,528	0.18%
2018/12/05	10	35.67	0	0.00	37.80	10	5,190	0.19%
2018/12/04	4	34.84	6	34.40	34.50	-2	4,788	-0.04%
2018/12/03	2	34.35	2	34.40	34.45	0	4,666	0.00%
2018/11/29	0	0.00	3	31.23	30.55	-3	4,432	-0.07%
2018/11/28	2	30.90	30	30.66	30.65	-28	4,373	-0.64%
2018/11/27	2	29.50	20	30.00	30.00	-18	4,337	-0.41%
2018/11/26	0	0.00	0.4	30.40	29.20	-0.4	4,311	-0.01%
2018/11/23	22	28.96	10	29.30	28.50	12	4,307	0.28%
2018/11/22	13	31.13	5	30.14	29.70	8	4,280	0.19%
2018/11/21	4	30.34	10	30.55	30.85	-6	4,247	-0.14%
2018/11/20	4	30.55	5	31.02	30.55	-1	4,270	-0.02%
2018/11/19	2	30.95	0	0.00	31.40	2	4,240	0.05%
2018/11/15	3	28.73	0	0.00	29.10	3	4,063	0.07%
2018/11/13	2	28.65	0	0.00	28.80	2	4,070	0.05%
2018/11/12	40	28.64	0	28.90	28.75	40	4,105	0.97%
2018/11/09	15	29.27	0	0.00	29.60	15	4,161	0.36%
2018/11/08	0	0.00	3	29.60	29.35	-3	4,235	-0.07%
2018/11/07	4	29.20	0	0.00	29.20	4	4,211	0.09%
2018/11/06	13	28.78	0	0.00	28.00	13	4,192	0.31%
2018/11/02	11	29.97	17	30.81	30.30	-6	4,132	-0.15%
2018/11/01	29	29.69	18	30.08	30.25	11	3,918	0.28%
2018/10/31	1	27.15	0	0.00	28.70	1	3,601	0.03%
2018/10/30	10	26.25	0	0.00	26.10	10	3,524	0.28%
2018/10/29	7	28.19	0	0.00	27.75	7	3,573	0.20%
2018/10/26	1	28.55	2	29.10	28.35	-1	3,631	-0.03%
2018/10/25	2	29.40	0	0.00	28.45	2	3,627	0.06%
2018/10/24	0	0.00	2	32.00	31.05	-2	3,696	-0.05%
2018/10/22	3	33.80	0	0.00	33.90	3	3,923	0.08%
2018/10/18	2	35.80	0	0.00	35.85	2	4,004	0.05%
2018/10/17	0	0.00	1	41.60	37.60	-1	4,006	-0.02%
2018/10/15	0	0.00	1	36.10	35.95	-1	4,003	-0.02%
2018/10/12	0	0.00	1	36.60	36.45	-1	4,097	-0.02%
2018/10/11	1	36.50	0	0.00	36.50	1	4,217	0.02%
2018/10/09	0	0.00	1	40.80	40.55	-1	4,311	-0.02%
2018/10/05	2	40.00	0	0.00	39.80	2	4,552	0.04%
2018/10/04	0	0.00	1	44.80	43.20	-1	4,672	-0.02%
2018/10/03	3	45.27	10	44.48	44.05	-7	4,979	-0.14%
2018/10/02	1	46.35	0	0.00	45.90	1	5,164	0.02%
2018/10/01	2	46.10	0	0.00	46.35	2	5,295	0.04%
2018/09/28	2	47.10	1	46.10	45.55	1	5,500	0.02%
2018/09/27	5	47.78	0	0.00	46.85	5	5,673	0.09%
2018/09/25	3	49.23	0	0.00	49.50	3	6,216	0.05%
2018/09/21	0	0.00	1	49.45	49.80	-1	6,582	-0.02%
2018/09/20	1	49.40	1	49.70	48.80	0	6,926	0.00%
2018/09/18	4	50.60	0	0.00	50.90	4	7,235	0.05%
2018/09/17	0	0.00	3	52.93	52.70	-3	7,424	-0.04%
2018/09/13	2	51.15	1	51.30	51.00	1	8,110	0.01%
2018/09/12	7	52.16	0	0.00	51.80	7	8,201	0.09%
2018/09/10	3	54.60	0	0.00	54.10	3	8,490	0.04%
2018/08/31	0	0.00	2	65.55	65.70	-2	9,360	-0.02%
2018/08/29	4	65.78	3	65.60	65.20	1	9,778	0.01%
2018/08/28	1	67.20	1	65.60	64.80	0	9,998	0.00%
2018/08/24	2	62.75	1	62.00	62.00	1	10,131	0.01%
2018/08/23	9	65.51	2	63.50	63.20	7	10,185	0.07%
2018/08/17	4	72.50	9	69.84	68.30	-5	10,516	-0.05%
2018/08/16	11	71.89	1	71.80	72.00	10	10,468	0.10%
2018/08/15	2	68.25	4	69.05	70.00	-2	10,396	-0.02%
2018/08/14	1	65.60	0	0.00	67.60	1	10,349	0.01%
2018/08/13	1	67.40	1	65.70	63.60	0	10,310	0.00%
2018/08/10	0	0.00	2	70.70	69.80	-2	10,282	-0.02%
2018/08/09	2	71.10	0	0.00	72.00	2	10,294	0.02%
2018/08/08	3	72.70	2	72.80	71.20	1	10,270	0.01%
2018/08/07	2	71.90	2	74.25	74.50	0	10,249	0.00%
2018/08/06	2	71.50	2	71.25	71.40	0	10,256	0.00%
2018/08/03	1	71.00	1	70.60	71.60	0	10,329	0.00%
2018/08/02	3	69.90	0	0.00	70.00	3	10,387	0.03%
2018/08/01	0	0.00	10	75.80	73.40	-10	10,464	-0.10%
2018/07/31	12	72.43	1	73.60	75.60	11	10,441	0.11%
2018/07/30	0	0.00	4	74.63	73.50	-4	10,481	-0.04%
2018/07/27	3	81.07	3	81.40	80.70	0	10,555	0.00%
2018/07/26	6	78.92	16	78.71	78.90	-10	10,405	-0.10%
2018/07/24	0	0.00	1	74.30	76.50	-1	10,204	-0.01%
2018/07/23	8	73.78	5	73.20	74.50	3	10,145	0.03%
2018/07/20	17	74.14	5	73.86	71.30	12	10,038	0.12%
2018/07/19	5	75.60	6	75.57	76.80	-1	9,970	-0.01%
2018/07/18	11	80.42	16	79.41	75.30	-5	10,006	-0.05%
2018/07/16	1	84.80	1	82.60	82.60	0	9,995	0.00%
2018/07/13	3	87.83	4	87.25	85.10	-1	10,005	-0.01%
2018/07/12	1	82.80	1	82.60	85.50	0	9,815	0.00%
2018/07/11	4	83.28	4	83.50	82.20	0	9,749	0.00%
2018/07/10	3	79.47	3	78.90	80.40	0	9,659	0.00%
2018/07/09	2	84.80	2	82.60	80.50	0	9,549	0.00%
2018/07/06	3	86.63	3	87.37	84.90	0	9,382	0.00%
2018/07/05	1	90.90	2	88.90	86.90	-1	9,159	-0.01%
2018/07/03	1	95.00	1	86.60	86.00	0	8,811	0.00%
2018/07/02	46	88.72	48	88.93	90.30	-2	8,439	-0.02%
2018/06/29	5	83.60	2	85.25	84.40	3	8,052	0.04%
2018/06/28	1	78.90	2	78.20	79.00	-1	7,692	-0.01%
2018/06/26	0	0.00	2	78.65	80.70	-2	7,336	-0.03%
2018/06/25	13	83.75	18	84.79	80.80	-5	7,119	-0.07%
2018/06/22	13	85.86	6	85.83	83.00	7	6,874	0.10%
2018/06/21	5	84.56	3	86.10	88.20	2	6,334	0.03%
2018/06/20	3	80.80	3	80.77	80.20	0	6,221	0.00%
2018/06/15	4	75.30	2	76.90	80.90	2	5,913	0.03%
2018/06/14	0	0.00	2	73.80	73.60	-2	5,702	-0.04%
2018/06/13	2	75.00	2	76.00	74.80	0	5,575	0.00%
2018/06/12	2	71.70	0	0.00	71.80	2	5,279	0.04%
2018/06/07	0	0.00	2	55.10	54.00	-2	4,954	-0.04%
2018/06/06	2	55.30	0	0.00	54.50	2	4,778	0.04%
2018/06/05	14	55.18	14	51.56	50.30	0	4,523	0.00%
2018/06/01	0	0.00	1	48.50	50.00	-1	4,140	-0.02%
2018/05/28	0	0.00	5	50.90	51.20	-5	4,218	-0.12%
2018/05/25	6	47.43	0	0.00	47.50	6	4,020	0.15%
2018/05/09	0	0.00	2	49.90	49.35	-2	3,876	-0.05%
2018/05/08	2	48.25	0	0.00	48.00	2	3,678	0.05%
2018/04/25	2	46.75	2	46.55	46.50	0	3,424	0.00%
2018/04/23	0	0.00	2	50.20	51.40	-2	3,266	-0.06%
2018/04/20	0	0.00	31	46.38	46.80	-31	3,085	-1.00%
2018/04/18	2	47.03	1	45.60	47.45	1	3,235	0.03%
2018/04/16	32	50.32	0	0.00	50.00	32	3,227	0.99%
2018/04/13	1	47.10	1	46.85	48.00	0	3,094	0.00%
2018/04/10	0	0.00	2	44.90	44.65	-2	3,551	-0.06%
2018/04/09	2	43.50	0	0.00	44.00	2	3,640	0.05%
2018/03/20	0	0.00	4	46.45	45.85	-4	5,046	-0.08%
2018/03/06	0	0.00	1	45.30	45.15	-1	5,784	-0.02%
2018/03/05	1	47.30	0	0.00	46.60	1	6,014	0.02%
2018/02/05	1	46.20	1	46.85	44.95	0	5,502	0.00%
2018/02/02	0	0.00	1	45.50	44.55	-1	5,393	-0.02%
2018/02/01	1	45.55	1	43.80	45.10	0	5,337	0.00%
2018/01/29	6	43.13	1	43.20	43.55	5	5,175	0.10%
2018/01/15	2	52.10	2	51.55	49.00	0	4,841	0.00%
2018/01/12	0	0.00	1	47.75	48.45	-1	4,616	-0.02%
2018/01/11	1	49.35	0	0.00	47.60	1	4,581	0.02%
2018/01/10	8	48.85	0	0.00	47.50	8	4,509	0.18%
2018/01/09	0	0.00	8	50.30	49.70	-8	4,423	-0.18%
2018/01/08	0	0.00	1	50.30	49.50	-1	4,310	-0.02%
2018/01/05	1	54.20	0	0.00	53.00	1	4,216	0.02%
2018/01/04	1	49.35	1	52.40	54.00	0	4,052	0.00%
2018/01/03	1	47.20	1	47.90	49.25	0	3,716	0.00%
2018/01/02	1	43.10	1	44.80	44.80	0	3,564	0.00%