券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 5 | 139.90 | 2 | 142.50 | 138.50 | 3 | 9,285 | 0.03% |
|
| 2024/04/17 | 3 | 138.67 | 4 | 141.25 | 141.00 | -1 | 9,411 | -0.01% |
|
| 2024/04/16 | 1.1 | 136.41 | 1 | 139.00 | 137.00 | 0.1 | 9,409 | 0.00% |
|
| 2024/04/15 | 9 | 144.61 | 15 | 145.67 | 139.00 | -6 | 9,595 | -0.06% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 139.60 | 140.00 | -5 | 9,891 | -0.05% |
|
| 2024/04/11 | 2 | 127.50 | 0 | 0.00 | 127.50 | 2 | 9,777 | 0.02% |
|
| 2024/04/10 | 1 | 129.50 | 1 | 131.00 | 131.50 | 0 | 9,901 | 0.00% |
|
| 2024/04/09 | 1 | 130.50 | 1 | 129.50 | 131.00 | 0 | 10,007 | 0.00% |
|
| 2024/04/08 | 6 | 127.33 | 0 | 0.00 | 127.00 | 6 | 10,190 | 0.06% |
|
| 2024/04/02 | 2 | 131.00 | 2 | 129.75 | 129.50 | 0 | 10,401 | 0.00% |
|
| 2024/04/01 | 1 | 130.50 | 0 | 0.00 | 132.00 | 1 | 10,566 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 10,813 | -0.01% |
|
| 2024/03/28 | 4 | 129.13 | 3 | 128.00 | 126.00 | 1 | 10,978 | 0.01% |
|
| 2024/03/26 | 4 | 137.50 | 6 | 134.58 | 131.50 | -2 | 11,227 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 134.50 | 134.50 | -3 | 10,741 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 122.00 | 122.50 | -2 | 10,943 | -0.02% |
|
| 2024/03/21 | 2 | 120.75 | 2 | 121.00 | 121.50 | 0 | 11,314 | 0.00% |
|
| 2024/03/20 | 4 | 118.75 | 3 | 119.67 | 120.00 | 1 | 12,008 | 0.01% |
|
| 2024/03/18 | 1 | 120.50 | 1 | 121.50 | 122.00 | 0 | 12,316 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 12,709 | -0.01% |
|
| 2024/03/13 | 2 | 126.00 | 1 | 124.00 | 123.00 | 1 | 14,188 | 0.01% |
|
| 2024/03/11 | 1 | 130.50 | 2 | 130.00 | 129.00 | -1 | 14,997 | -0.01% |
|
| 2024/03/07 | 3 | 138.67 | 7 | 140.29 | 137.50 | -4 | 15,459 | -0.03% |
|
| 2024/03/06 | 3 | 128.17 | 2 | 130.50 | 128.50 | 1 | 15,394 | 0.01% |
|
| 2024/03/04 | 2 | 131.75 | 3 | 131.33 | 131.50 | -1 | 16,131 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 135.50 | 130.00 | -1 | 17,108 | -0.01% |
|
| 2024/02/23 | 2 | 135.00 | 1 | 136.00 | 134.00 | 1 | 18,732 | 0.01% |
|
| 2024/02/22 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 19,143 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 19,465 | -0.01% |
|
| 2024/02/20 | 9 | 138.39 | 6 | 136.00 | 136.50 | 3 | 20,833 | 0.01% |
|
| 2024/02/19 | 7 | 138.79 | 2.1 | 139.93 | 137.00 | 4.9 | 21,480 | 0.02% |
|
| 2024/02/16 | 2 | 140.75 | 7 | 141.00 | 141.00 | -5 | 22,655 | -0.02% |
|
| 2024/02/15 | 2 | 138.00 | 0.1 | 136.60 | 136.00 | 1.9 | 23,835 | 0.01% |
|
| 2024/02/05 | 10 | 140.55 | 1 | 139.00 | 137.00 | 9 | 23,844 | 0.04% |
|
| 2024/02/02 | 8 | 140.50 | 9 | 143.44 | 143.00 | -1 | 24,008 | 0.00% |
|
| 2024/01/31 | 2 | 139.50 | 2 | 140.50 | 138.50 | 0 | 24,912 | 0.00% |
|
| 2024/01/30 | 28 | 139.59 | 6 | 138.50 | 138.50 | 22 | 25,466 | 0.09% |
|
| 2024/01/29 | 1 | 140.00 | 2 | 141.00 | 141.50 | -1 | 27,200 | 0.00% |
|
| 2024/01/26 | 1 | 139.50 | 0.6 | 140.00 | 140.00 | 0.4 | 28,504 | 0.00% |
|
| 2024/01/25 | 2 | 144.50 | 7 | 142.71 | 142.50 | -5 | 29,219 | -0.02% |
|
| 2024/01/24 | 20 | 147.50 | 2 | 147.50 | 143.50 | 18 | 29,380 | 0.06% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 149.00 | 146.50 | -1 | 29,733 | 0.00% |
|
| 2024/01/22 | 8.2 | 147.11 | 7 | 148.36 | 148.00 | 1.2 | 30,158 | 0.00% |
|
| 2024/01/19 | 1 | 144.50 | 1 | 145.00 | 145.00 | 0 | 30,462 | 0.00% |
|
| 2024/01/18 | 5 | 140.80 | 4 | 143.75 | 143.00 | 1 | 30,718 | 0.00% |
|
| 2024/01/16 | 4.1 | 148.51 | 2 | 150.00 | 147.50 | 2.1 | 31,268 | 0.01% |
|
| 2024/01/15 | 9 | 147.56 | 10 | 149.70 | 149.50 | -1 | 31,362 | 0.00% |
|
| 2024/01/12 | 4 | 145.25 | 1 | 149.50 | 145.50 | 3 | 31,612 | 0.01% |
|
| 2024/01/11 | 11 | 150.91 | 6 | 150.58 | 150.00 | 5 | 31,796 | 0.02% |
|
| 2024/01/10 | 6.1 | 148.52 | 6 | 147.75 | 152.50 | 0.1 | 33,245 | 0.00% |
|
| 2024/01/09 | 14 | 149.89 | 10 | 149.70 | 149.00 | 4 | 33,456 | 0.01% |
|
| 2024/01/08 | 20.2 | 161.90 | 24 | 160.17 | 149.00 | -3.8 | 33,451 | -0.01% |
|
| 2024/01/05 | 6 | 155.33 | 6 | 155.67 | 160.00 | 0 | 33,127 | 0.00% |
|
| 2024/01/04 | 5 | 156.40 | 10 | 157.65 | 157.00 | -5 | 33,237 | -0.02% |
|
| 2024/01/03 | 6 | 154.50 | 17 | 157.35 | 156.50 | -11 | 33,381 | -0.03% |
|
| 2024/01/02 | 16 | 154.03 | 6 | 156.25 | 157.00 | 10 | 33,333 | 0.03% |
|
| 2023/12/29 | 5 | 154.30 | 27 | 156.24 | 156.50 | -22 | 33,292 | -0.07% |
|
| 2023/12/28 | 6 | 153.25 | 5 | 154.00 | 154.00 | 1 | 33,365 | 0.00% |
|
| 2023/12/27 | 31 | 154.29 | 2 | 153.50 | 153.00 | 29 | 33,848 | 0.09% |
|
| 2023/12/26 | 6.1 | 158.68 | 5 | 160.00 | 157.00 | 1.1 | 34,020 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 157.25 | 156.50 | -2 | 33,926 | -0.01% |
|
| 2023/12/22 | 12.1 | 154.29 | 9 | 155.17 | 155.50 | 3.1 | 33,954 | 0.01% |
|
| 2023/12/21 | 1 | 151.50 | 1 | 152.50 | 151.50 | 0 | 33,980 | 0.00% |
|
| 2023/12/20 | 6 | 153.33 | 5 | 151.50 | 151.50 | 1 | 34,141 | 0.00% |
|
| 2023/12/19 | 8 | 152.00 | 6 | 152.08 | 152.00 | 2 | 34,211 | 0.01% |
|
| 2023/12/18 | 10 | 153.85 | 7 | 155.29 | 152.50 | 3 | 34,286 | 0.01% |
|
| 2023/12/15 | 26 | 159.79 | 11 | 158.45 | 156.00 | 15 | 34,194 | 0.04% |
|
| 2023/12/14 | 5 | 162.00 | 6 | 163.75 | 165.00 | -1 | 33,968 | 0.00% |
|
| 2023/12/13 | 3 | 163.00 | 2 | 161.50 | 161.00 | 1 | 34,449 | 0.00% |
|
| 2023/12/12 | 5 | 163.70 | 3 | 162.83 | 163.50 | 2 | 35,051 | 0.01% |
|
| 2023/12/11 | 8 | 175.06 | 8 | 165.88 | 161.50 | 0 | 34,894 | 0.00% |
|
| 2023/12/08 | 8 | 169.50 | 14 | 173.18 | 174.00 | -6 | 33,960 | -0.02% |
|
| 2023/12/07 | 9 | 163.94 | 5 | 160.50 | 166.00 | 4 | 33,596 | 0.01% |
|
| 2023/12/06 | 7 | 172.64 | 6 | 172.42 | 170.50 | 1 | 33,297 | 0.00% |
|
| 2023/12/05 | 6 | 170.92 | 3 | 170.00 | 169.50 | 3 | 33,200 | 0.01% |
|
| 2023/12/04 | 8 | 175.38 | 7.2 | 178.32 | 173.00 | 0.8 | 33,133 | 0.00% |
|
| 2023/12/01 | 9 | 173.94 | 11 | 174.41 | 176.50 | -2 | 32,795 | -0.01% |
|
| 2023/11/30 | 9 | 174.72 | 9 | 172.94 | 172.50 | 0 | 32,648 | 0.00% |
|
| 2023/11/29 | 12 | 168.75 | 8 | 170.31 | 170.50 | 4 | 32,301 | 0.01% |
|
| 2023/11/28 | 10 | 167.66 | 11 | 168.36 | 168.00 | -1 | 32,070 | 0.00% |
|
| 2023/11/27 | 6.1 | 164.07 | 6 | 161.83 | 160.00 | 0.1 | 31,641 | 0.00% |
|
| 2023/11/24 | 6 | 164.25 | 7 | 165.00 | 165.00 | -1 | 31,699 | 0.00% |
|
| 2023/11/23 | 9.1 | 167.52 | 9 | 163.94 | 163.50 | 0.1 | 31,774 | 0.00% |
|
| 2023/11/22 | 25 | 171.76 | 23 | 169.43 | 170.50 | 2 | 31,908 | 0.01% |
|
| 2023/11/21 | 3 | 165.67 | 3 | 167.33 | 168.50 | 0 | 31,430 | 0.00% |
|
| 2023/11/20 | 2 | 162.75 | 2 | 164.00 | 166.00 | 0 | 31,221 | 0.00% |
|
| 2023/11/17 | 28 | 161.23 | 36 | 162.24 | 164.00 | -8 | 30,986 | -0.03% |
|
| 2023/11/16 | 14 | 157.32 | 18 | 158.39 | 160.00 | -4 | 29,688 | -0.01% |
|
| 2023/11/15 | 16 | 154.59 | 24 | 154.90 | 158.50 | -8 | 29,107 | -0.03% |
|
| 2023/11/14 | 10 | 145.10 | 6.2 | 146.16 | 149.50 | 3.8 | 28,172 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 138.50 | 138.50 | -2 | 27,196 | -0.01% |
|
| 2023/11/10 | 15 | 128.87 | 14 | 127.75 | 126.00 | 1 | 27,211 | 0.00% |
|
| 2023/11/09 | 11 | 128.68 | 11 | 128.86 | 129.00 | 0 | 27,142 | 0.00% |
|
| 2023/11/08 | 13.1 | 130.72 | 23 | 130.93 | 129.00 | -9.9 | 27,019 | -0.04% |
|
| 2023/11/07 | 28 | 133.18 | 17.5 | 133.40 | 133.50 | 10.5 | 26,701 | 0.04% |
|
| 2023/11/06 | 32.1 | 144.23 | 29 | 143.22 | 135.00 | 3.1 | 26,450 | 0.01% |
|
| 2023/11/03 | 8 | 139.69 | 12 | 141.29 | 145.00 | -4 | 25,118 | -0.02% |
|
| 2023/11/02 | 10 | 125.60 | 16 | 127.56 | 132.00 | -6 | 24,186 | -0.02% |
|
| 2023/11/01 | 1 | 122.00 | 1 | 120.50 | 120.00 | 0 | 23,920 | 0.00% |
|
| 2023/10/31 | 8 | 123.75 | 8 | 119.56 | 119.00 | 0 | 23,942 | 0.00% |
|
| 2023/10/30 | 22 | 122.91 | 30 | 123.65 | 123.00 | -8 | 23,924 | -0.03% |
|
| 2023/10/27 | 15 | 119.63 | 10 | 118.65 | 117.00 | 5 | 23,866 | 0.02% |
|
| 2023/10/26 | 7 | 121.36 | 8 | 121.75 | 119.00 | -1 | 23,523 | 0.00% |
|
| 2023/10/25 | 6 | 123.42 | 11 | 124.14 | 124.00 | -5 | 23,188 | -0.02% |
|
| 2023/10/24 | 8 | 115.19 | 11 | 117.27 | 117.50 | -3 | 22,575 | -0.01% |
|
| 2023/10/23 | 9 | 115.22 | 4 | 114.88 | 114.50 | 5 | 22,310 | 0.02% |
|
| 2023/10/20 | 7 | 116.21 | 6 | 116.42 | 116.50 | 1 | 22,156 | 0.00% |
|
| 2023/10/19 | 6 | 121.58 | 6 | 122.50 | 122.50 | 0 | 21,788 | 0.00% |
|
| 2023/10/18 | 22 | 131.59 | 12.5 | 129.36 | 121.50 | 9.5 | 21,471 | 0.04% |
|
| 2023/10/17 | 2 | 130.75 | 11 | 131.68 | 134.50 | -9 | 19,814 | -0.05% |
|
| 2023/10/16 | 10 | 123.00 | 6 | 123.92 | 122.50 | 4 | 19,488 | 0.02% |
|
| 2023/10/13 | 1 | 120.00 | 6 | 120.42 | 122.00 | -5 | 19,195 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 115.42 | 118.50 | -6 | 19,873 | -0.03% |
|
| 2023/10/11 | 14 | 112.36 | 17 | 112.68 | 108.00 | -3 | 20,327 | -0.01% |
|
| 2023/10/06 | 5 | 117.20 | 2 | 116.00 | 116.00 | 3 | 20,959 | 0.01% |
|
| 2023/10/05 | 4 | 117.50 | 3 | 118.00 | 117.00 | 1 | 21,594 | 0.00% |
|
| 2023/10/04 | 3 | 117.67 | 0 | 0.00 | 118.50 | 3 | 22,450 | 0.01% |
|
| 2023/10/03 | 13 | 121.42 | 10 | 123.90 | 118.00 | 3 | 22,460 | 0.01% |
|
| 2023/10/02 | 19 | 124.24 | 5 | 122.90 | 123.00 | 14 | 22,027 | 0.06% |
|
| 2023/09/27 | 1 | 117.00 | 6 | 119.67 | 121.50 | -5 | 21,906 | -0.02% |
|
| 2023/09/26 | 9 | 121.50 | 8 | 117.00 | 117.00 | 1 | 21,747 | 0.00% |
|
| 2023/09/25 | 2 | 120.75 | 12 | 122.25 | 122.00 | -10 | 21,526 | -0.05% |
|
| 2023/09/22 | 5 | 118.30 | 6 | 118.42 | 120.00 | -1 | 21,249 | 0.00% |
|
| 2023/09/21 | 5 | 114.90 | 5 | 115.10 | 119.00 | 0 | 21,117 | 0.00% |
|
| 2023/09/20 | 3 | 115.50 | 2 | 115.50 | 115.50 | 1 | 20,877 | 0.00% |
|
| 2023/09/19 | 4 | 121.88 | 3 | 119.17 | 118.00 | 1 | 20,651 | 0.00% |
|
| 2023/09/18 | 16 | 122.59 | 6.2 | 123.61 | 122.50 | 9.8 | 20,183 | 0.05% |
|
| 2023/09/15 | 8 | 117.56 | 14 | 117.54 | 120.00 | -6 | 19,566 | -0.03% |
|
| 2023/09/14 | 2 | 109.50 | 8 | 109.13 | 111.00 | -6 | 18,784 | -0.03% |
|
| 2023/09/13 | 0 | 100.50 | 0 | 0.00 | 101.00 | 0 | 18,675 | 0.00% |
|
| 2023/09/12 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 18,860 | 0.00% |
|
| 2023/09/11 | 6 | 110.17 | 2 | 108.50 | 105.50 | 4 | 18,751 | 0.02% |
|
| 2023/09/08 | 3 | 114.00 | 5 | 116.90 | 116.50 | -2 | 18,518 | -0.01% |
|
| 2023/09/07 | 6 | 115.75 | 4 | 117.00 | 115.00 | 2 | 18,412 | 0.01% |
|
| 2023/09/06 | 6 | 116.42 | 3 | 116.67 | 116.50 | 3 | 18,611 | 0.02% |
|
| 2023/09/05 | 7 | 115.86 | 5 | 117.30 | 118.00 | 2 | 18,805 | 0.01% |
|
| 2023/09/04 | 4 | 114.99 | 5 | 114.20 | 116.00 | -1 | 18,827 | -0.01% |
|
| 2023/09/01 | 2 | 113.25 | 2 | 113.00 | 112.50 | 0 | 18,965 | 0.00% |
|
| 2023/08/31 | 2 | 115.25 | 2 | 116.50 | 115.00 | 0 | 19,335 | 0.00% |
|
| 2023/08/30 | 2 | 115.00 | 5 | 114.50 | 114.50 | -3 | 19,752 | -0.02% |
|
| 2023/08/29 | 6 | 108.00 | 4 | 108.75 | 109.00 | 2 | 19,823 | 0.01% |
|
| 2023/08/28 | 15 | 117.06 | 7 | 116.00 | 108.50 | 8 | 19,677 | 0.04% |
|
| 2023/08/25 | 3 | 120.47 | 9 | 119.17 | 120.50 | -6 | 18,965 | -0.03% |
|
| 2023/08/24 | 6 | 116.33 | 6 | 115.92 | 113.50 | 0 | 18,625 | 0.00% |
|
| 2023/08/23 | 4 | 115.75 | 5 | 112.00 | 115.00 | -1 | 18,734 | -0.01% |
|
| 2023/08/22 | 5 | 112.00 | 1 | 110.00 | 110.00 | 4 | 18,597 | 0.02% |
|
| 2023/08/21 | 3 | 109.00 | 2 | 109.50 | 108.50 | 1 | 18,705 | 0.01% |
|
| 2023/08/18 | 2 | 110.00 | 1 | 106.50 | 108.00 | 1 | 18,625 | 0.01% |
|
| 2023/08/17 | 5 | 114.81 | 5 | 116.40 | 116.00 | 0 | 18,354 | 0.00% |
|
| 2023/08/16 | 2 | 111.00 | 2 | 111.25 | 113.50 | 0 | 18,081 | 0.00% |
|
| 2023/08/15 | 4 | 112.11 | 11 | 112.41 | 110.00 | -7 | 17,939 | -0.04% |
|
| 2023/08/14 | 5 | 109.60 | 6 | 109.50 | 109.00 | -1 | 17,783 | -0.01% |
|
| 2023/08/11 | 4.1 | 107.46 | 2 | 109.50 | 110.00 | 2.1 | 17,660 | 0.01% |
|
| 2023/08/10 | 9 | 108.06 | 4 | 107.88 | 109.50 | 5 | 17,245 | 0.03% |
|
| 2023/08/09 | 1 | 103.50 | 1 | 114.00 | 109.50 | 0 | 16,904 | 0.00% |
|
| 2023/08/08 | 4 | 107.13 | 3 | 108.33 | 105.50 | 1 | 16,460 | 0.01% |
|
| 2023/08/07 | 2 | 115.50 | 2 | 115.50 | 117.00 | 0 | 16,266 | 0.00% |
|
| 2023/08/04 | 4 | 111.38 | 0 | 0.00 | 109.50 | 4 | 15,730 | 0.03% |
|
| 2023/08/02 | 6 | 119.50 | 4 | 113.25 | 113.50 | 2 | 15,495 | 0.01% |
|
| 2023/08/01 | 5 | 127.00 | 4 | 123.13 | 121.50 | 1 | 15,096 | 0.01% |
|
| 2023/07/31 | 1 | 133.00 | 1 | 145.00 | 133.00 | 0 | 14,649 | 0.00% |
|
| 2023/07/28 | 2 | 144.25 | 0 | 0.00 | 147.50 | 2 | 14,586 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 154.50 | 151.50 | 0 | 14,531 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 145.00 | 142.50 | -0.1 | 14,521 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 130.17 | 135.00 | -3 | 14,460 | -0.02% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 121.13 | 125.00 | -4 | 14,485 | -0.03% |
|
| 2023/07/17 | 16 | 129.16 | 16 | 128.22 | 130.00 | 0 | 14,425 | 0.00% |
|
| 2023/07/14 | 2 | 126.50 | 11 | 126.55 | 127.00 | -9 | 13,341 | -0.07% |
|
| 2023/07/13 | 5 | 113.30 | 10 | 113.40 | 115.50 | -5 | 12,613 | -0.04% |
|
| 2023/07/12 | 4 | 103.63 | 19 | 104.42 | 105.00 | -15 | 11,715 | -0.13% |
|
| 2023/07/11 | 1 | 94.80 | 65 | 94.55 | 95.50 | -64 | 11,020 | -0.58% |
|
| 2023/07/10 | 0 | 0.00 | 9 | 84.70 | 86.90 | -9 | 10,104 | -0.09% |
|
| 2023/07/07 | 9 | 83.30 | 4 | 83.83 | 84.20 | 5 | 9,931 | 0.05% |
|
| 2023/07/06 | 5 | 84.04 | 86 | 84.30 | 83.80 | -81 | 9,928 | -0.82% |
|
| 2023/07/04 | 2 | 81.15 | 8.2 | 81.97 | 81.60 | -6.2 | 9,601 | -0.06% |
|
| 2023/07/03 | 5 | 82.06 | 0 | 0.00 | 81.60 | 5 | 9,611 | 0.05% |
|
| 2023/06/30 | 4 | 80.18 | 0 | 0.00 | 81.00 | 4 | 9,650 | 0.04% |
|
| 2023/06/29 | 6 | 79.70 | 0 | 0.00 | 80.10 | 6 | 9,705 | 0.06% |
|
| 2023/06/28 | 2 | 80.10 | 0 | 0.00 | 80.00 | 2 | 9,781 | 0.02% |
|
| 2023/06/27 | 7 | 79.09 | 1 | 76.80 | 76.70 | 6 | 10,125 | 0.06% |
|
| 2023/06/26 | 6 | 78.27 | 0 | 0.00 | 78.30 | 6 | 10,225 | 0.06% |
|
| 2023/06/21 | 2 | 80.80 | 0 | 0.00 | 79.80 | 2 | 10,768 | 0.02% |
|
| 2023/06/19 | 34 | 81.95 | 0 | 0.00 | 81.60 | 34 | 11,007 | 0.31% |
|
| 2023/06/16 | 12 | 82.16 | 14 | 81.98 | 84.60 | -2 | 11,359 | -0.02% |
|
| 2023/06/15 | 26 | 81.91 | 0 | 0.00 | 81.90 | 26 | 11,440 | 0.23% |
|
| 2023/06/14 | 35 | 82.56 | 2 | 82.80 | 82.00 | 33 | 11,769 | 0.28% |
|
| 2023/06/13 | 12 | 84.48 | 14 | 85.46 | 84.20 | -2 | 12,105 | -0.02% |
|
| 2023/06/12 | 30 | 84.60 | 0 | 0.00 | 83.90 | 30 | 12,564 | 0.24% |
|
| 2023/06/09 | 9 | 88.22 | 57 | 88.24 | 87.90 | -48 | 12,720 | -0.38% |
|
| 2023/06/08 | 5 | 85.00 | 0 | 0.00 | 84.80 | 5 | 13,013 | 0.04% |
|
| 2023/06/07 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 13,809 | 0.01% |
|
| 2023/06/06 | 5 | 86.56 | 3 | 86.67 | 87.50 | 2 | 14,003 | 0.01% |
|
| 2023/06/05 | 7 | 87.89 | 3 | 88.27 | 88.20 | 4 | 13,742 | 0.03% |
|
| 2023/06/02 | 9 | 85.43 | 3 | 85.07 | 84.30 | 6 | 13,298 | 0.05% |
|
| 2023/06/01 | 1 | 81.00 | 0 | 0.00 | 83.10 | 1 | 13,393 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 81.20 | 80.80 | -1 | 13,848 | -0.01% |
|
| 2023/05/30 | 2 | 82.25 | 1 | 81.20 | 80.60 | 1 | 14,101 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 36 | 81.88 | 83.10 | -36 | 14,588 | -0.25% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 76.80 | 76.00 | -5 | 15,577 | -0.03% |
|
| 2023/05/25 | 21 | 77.80 | 11 | 78.49 | 77.30 | 10 | 16,162 | 0.06% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 76.10 | 77.10 | -1 | 17,148 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 77.28 | 76.20 | -5 | 17,170 | -0.03% |
|
| 2023/05/17 | 12 | 75.95 | 15 | 76.07 | 76.00 | -3 | 17,186 | -0.02% |
|
| 2023/05/15 | 11 | 73.29 | 11 | 73.18 | 73.20 | 0 | 17,302 | 0.00% |
|
| 2023/05/12 | 2 | 72.20 | 1 | 71.00 | 73.50 | 1 | 17,428 | 0.01% |
|
| 2023/05/11 | 10 | 74.59 | 1 | 73.80 | 71.70 | 9 | 17,946 | 0.05% |
|
| 2023/05/09 | 15 | 74.05 | 10 | 73.50 | 73.00 | 5 | 17,911 | 0.03% |
|
| 2023/05/05 | 20 | 74.50 | 20 | 74.50 | 74.80 | 0 | 18,545 | 0.00% |
|
| 2023/05/03 | 1 | 74.80 | 0 | 0.00 | 74.50 | 1 | 19,241 | 0.01% |
|
| 2023/05/02 | 11 | 73.95 | 11 | 75.29 | 75.40 | 0 | 19,298 | 0.00% |
|
| 2023/04/28 | 2 | 75.70 | 0 | 0.00 | 74.00 | 2 | 19,342 | 0.01% |
|
| 2023/04/27 | 21 | 73.20 | 21 | 73.90 | 73.60 | 0 | 19,299 | 0.00% |
|
| 2023/04/25 | 15 | 75.60 | 5 | 76.90 | 73.50 | 10 | 19,280 | 0.05% |
|
| 2023/04/21 | 62 | 77.37 | 59 | 77.28 | 76.70 | 3 | 19,280 | 0.02% |
|
| 2023/04/20 | 38 | 78.36 | 32 | 78.50 | 77.80 | 6 | 19,231 | 0.03% |
|
| 2023/04/18 | 1 | 80.70 | 0 | 0.00 | 80.50 | 1 | 19,227 | 0.01% |
|
| 2023/04/14 | 1 | 82.50 | 6 | 82.70 | 82.20 | -5 | 19,408 | -0.03% |
|
| 2023/04/13 | 8 | 84.44 | 4.5 | 84.92 | 82.20 | 3.5 | 19,515 | 0.02% |
|
| 2023/04/12 | 11 | 85.80 | 6 | 86.50 | 85.50 | 5 | 19,547 | 0.03% |
|
| 2023/04/11 | 46 | 87.16 | 4 | 86.73 | 85.60 | 42 | 19,588 | 0.21% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 86.10 | 87.40 | -1 | 19,543 | -0.01% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 85.94 | 85.40 | -5 | 19,545 | -0.03% |
|
| 2023/04/06 | 10 | 85.60 | 10 | 85.60 | 85.50 | 0 | 19,545 | 0.00% |
|
| 2023/03/31 | 1 | 85.50 | 0 | 0.00 | 86.00 | 1 | 19,512 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 0.8 | 84.11 | 84.80 | -0.8 | 19,493 | 0.00% |
|
| 2023/03/29 | 0.3 | 84.50 | 1.3 | 83.18 | 83.30 | -1 | 19,515 | -0.01% |
|
| 2023/03/28 | 36.3 | 86.36 | 42 | 84.69 | 84.10 | -5.7 | 19,537 | -0.03% |
|
| 2023/03/27 | 23.5 | 90.40 | 13 | 90.28 | 89.70 | 10.5 | 19,220 | 0.05% |
|
| 2023/03/24 | 15 | 92.42 | 68.5 | 91.78 | 89.60 | -53.5 | 19,247 | -0.28% |
|
| 2023/03/23 | 4 | 89.50 | 3 | 89.70 | 89.50 | 1 | 18,799 | 0.01% |
|
| 2023/03/22 | 13 | 89.42 | 24 | 89.55 | 89.50 | -11 | 18,928 | -0.06% |
|
| 2023/03/21 | 99 | 90.99 | 46 | 90.49 | 89.10 | 53 | 19,292 | 0.27% |
|
| 2023/03/20 | 2 | 90.40 | 56 | 91.13 | 91.80 | -54 | 19,422 | -0.28% |
|
| 2023/03/17 | 58 | 89.30 | 22 | 89.74 | 89.80 | 36 | 19,692 | 0.18% |
|
| 2023/03/16 | 26 | 86.44 | 5 | 87.10 | 88.60 | 21 | 19,658 | 0.11% |
|
| 2023/03/15 | 78 | 90.81 | 144 | 91.58 | 89.60 | -66 | 19,380 | -0.34% |
大賣/
|
| 2023/03/14 | 72 | 90.39 | 22 | 89.22 | 88.00 | 50 | 19,026 | 0.26% |
|
| 2023/03/13 | 56 | 90.84 | 56 | 91.74 | 92.90 | 0 | 18,928 | 0.00% |
|
| 2023/03/10 | 13 | 95.42 | 19 | 94.94 | 94.80 | -6 | 18,556 | -0.03% |
|
| 2023/03/09 | 1 | 92.80 | 15 | 94.34 | 96.00 | -14 | 18,325 | -0.08% |
|
| 2023/03/08 | 19 | 87.39 | 15 | 88.00 | 87.30 | 4 | 18,601 | 0.02% |
|
| 2023/03/07 | 31 | 87.97 | 5 | 87.98 | 87.60 | 26 | 18,539 | 0.14% |
|
| 2023/03/06 | 4 | 86.93 | 39 | 88.71 | 89.50 | -35 | 18,424 | -0.19% |
|
| 2023/03/03 | 36.5 | 87.00 | 11 | 87.84 | 85.00 | 25.5 | 18,250 | 0.14% |
|
| 2023/03/02 | 14 | 88.05 | 3 | 88.60 | 87.90 | 11 | 17,890 | 0.06% |
|
| 2023/03/01 | 18 | 89.87 | 12 | 88.59 | 89.70 | 6 | 17,649 | 0.03% |
|
| 2023/02/24 | 19 | 88.16 | 19 | 88.06 | 90.80 | 0 | 17,103 | 0.00% |
|
| 2023/02/23 | 32 | 77.50 | 109 | 80.51 | 83.80 | -77 | 15,978 | -0.48% |
大賣/
|
| 2023/02/22 | 60 | 77.60 | 10 | 76.20 | 76.20 | 50 | 15,663 | 0.32% |
|
| 2023/02/21 | 30 | 80.23 | 10 | 77.49 | 80.30 | 20 | 15,878 | 0.13% |
|
| 2023/02/20 | 2 | 74.80 | 2 | 75.75 | 75.50 | 0 | 15,458 | 0.00% |
|
| 2023/02/17 | 7 | 74.40 | 30 | 74.13 | 73.90 | -23 | 15,640 | -0.15% |
|
| 2023/02/16 | 2 | 73.45 | 6 | 73.60 | 74.20 | -4 | 15,811 | -0.03% |
|
| 2023/02/15 | 11 | 72.50 | 20 | 71.80 | 72.60 | -9 | 16,237 | -0.06% |
|
| 2023/02/13 | 3 | 74.90 | 3 | 75.03 | 74.60 | 0 | 17,127 | 0.00% |
|
| 2023/02/10 | 53 | 74.34 | 2 | 73.95 | 73.40 | 51 | 17,636 | 0.29% |
|
| 2023/02/09 | 7 | 76.19 | 6 | 75.83 | 75.30 | 1 | 18,042 | 0.01% |
|
| 2023/02/08 | 1 | 72.60 | 35 | 72.47 | 74.50 | -34 | 18,685 | -0.18% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 71.50 | 72.20 | -2 | 19,168 | -0.01% |
|
| 2023/02/06 | 2 | 72.00 | 2 | 72.05 | 72.60 | 0 | 19,424 | 0.00% |
|
| 2023/02/03 | 47 | 73.84 | 23 | 75.17 | 72.20 | 24 | 19,497 | 0.12% |
|
| 2023/02/02 | 2 | 76.05 | 20 | 76.32 | 77.00 | -18 | 19,396 | -0.09% |
|
| 2023/02/01 | 10 | 69.70 | 4 | 70.20 | 70.20 | 6 | 19,012 | 0.03% |
|
| 2023/01/31 | 1 | 69.00 | 0 | 0.00 | 69.50 | 1 | 19,298 | 0.01% |
|
| 2023/01/30 | 0 | 0.00 | 20 | 68.20 | 68.40 | -20 | 19,549 | -0.10% |
|
| 2023/01/16 | 5 | 66.60 | 0 | 0.00 | 67.00 | 5 | 19,981 | 0.03% |
|
| 2023/01/13 | 20 | 67.05 | 9 | 67.20 | 67.00 | 11 | 20,236 | 0.05% |
|
| 2023/01/12 | 3 | 68.10 | 3 | 69.00 | 68.10 | 0 | 20,539 | 0.00% |
|
| 2023/01/11 | 4 | 69.48 | 1 | 69.60 | 69.30 | 3 | 20,819 | 0.01% |
|
| 2023/01/09 | 3 | 70.70 | 7 | 71.16 | 70.70 | -4 | 21,555 | -0.02% |
|
| 2023/01/06 | 2 | 69.70 | 7 | 69.51 | 69.70 | -5 | 22,169 | -0.02% |
|
| 2023/01/05 | 3 | 68.97 | 12 | 70.24 | 68.80 | -9 | 22,827 | -0.04% |
|
| 2023/01/04 | 1 | 69.80 | 57 | 69.99 | 69.30 | -56 | 23,375 | -0.24% |
|
| 2023/01/03 | 0 | 0.00 | 11 | 69.49 | 69.10 | -11 | 23,527 | -0.05% |
|
| 2022/12/30 | 9 | 67.89 | 4 | 68.33 | 67.30 | 5 | 23,873 | 0.02% |
|
| 2022/12/29 | 2 | 67.40 | 2 | 66.60 | 67.40 | 0 | 24,176 | 0.00% |
|
| 2022/12/28 | 69 | 69.62 | 0 | 0.00 | 67.90 | 69 | 25,018 | 0.28% |
|
| 2022/12/27 | 4 | 71.18 | 0 | 0.00 | 70.90 | 4 | 25,275 | 0.02% |
|
| 2022/12/26 | 1 | 69.60 | 12 | 69.98 | 70.00 | -11 | 25,716 | -0.04% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 68.90 | 69.30 | -4 | 26,211 | -0.02% |
|
| 2022/12/22 | 7 | 69.71 | 1 | 69.70 | 69.40 | 6 | 26,626 | 0.02% |
|
| 2022/12/21 | 13 | 69.49 | 8 | 70.08 | 69.60 | 5 | 27,218 | 0.02% |
|
| 2022/12/20 | 2 | 72.70 | 5 | 71.82 | 69.80 | -3 | 27,653 | -0.01% |
|
| 2022/12/19 | 2 | 72.25 | 1 | 72.70 | 71.20 | 1 | 27,981 | 0.00% |
|
| 2022/12/16 | 3 | 73.27 | 2 | 74.30 | 73.10 | 1 | 28,384 | 0.00% |
|
| 2022/12/15 | 4 | 74.05 | 4 | 74.03 | 73.80 | 0 | 28,853 | 0.00% |
|
| 2022/12/14 | 53 | 74.49 | 48 | 74.77 | 74.50 | 5 | 28,913 | 0.02% |
|
| 2022/12/13 | 14 | 75.89 | 22 | 76.12 | 75.00 | -8 | 28,958 | -0.03% |
|
| 2022/12/12 | 58 | 75.74 | 39 | 74.37 | 73.60 | 19 | 28,681 | 0.07% |
|
| 2022/12/09 | 19 | 76.91 | 10 | 76.22 | 76.80 | 9 | 28,540 | 0.03% |
|
| 2022/12/08 | 2 | 70.60 | 3 | 74.23 | 74.70 | -1 | 28,608 | 0.00% |
|
| 2022/12/07 | 3 | 70.60 | 4 | 70.13 | 70.20 | -1 | 29,142 | 0.00% |
|
| 2022/12/06 | 8 | 73.31 | 15 | 72.10 | 71.70 | -7 | 30,033 | -0.02% |
|
| 2022/12/05 | 30 | 74.32 | 22 | 74.39 | 73.60 | 8 | 30,158 | 0.03% |
|
| 2022/12/02 | 4 | 74.83 | 4 | 74.65 | 75.00 | 0 | 29,998 | 0.00% |
|
| 2022/12/01 | 9 | 75.60 | 26 | 76.44 | 74.40 | -17 | 30,046 | -0.06% |
|
| 2022/11/30 | 9 | 71.09 | 108 | 72.12 | 74.00 | -99 | 29,730 | -0.33% |
大賣/
|
| 2022/11/29 | 2 | 67.85 | 2 | 68.10 | 68.30 | 0 | 29,546 | 0.00% |
|
| 2022/11/28 | 15 | 68.47 | 5 | 68.44 | 68.20 | 10 | 30,800 | 0.03% |
|
| 2022/11/25 | 92 | 70.17 | 16 | 68.95 | 68.60 | 76 | 32,655 | 0.23% |
|
| 2022/11/24 | 7 | 71.99 | 5 | 71.78 | 71.90 | 2 | 33,411 | 0.01% |
|
| 2022/11/23 | 3 | 71.03 | 2 | 71.25 | 70.90 | 1 | 33,963 | 0.00% |
|
| 2022/11/22 | 5 | 70.94 | 3 | 71.07 | 70.80 | 2 | 34,410 | 0.01% |
|
| 2022/11/21 | 17 | 72.62 | 28 | 71.61 | 70.80 | -11 | 34,985 | -0.03% |
|
| 2022/11/18 | 22 | 73.27 | 7 | 72.59 | 72.40 | 15 | 34,973 | 0.04% |
|
| 2022/11/17 | 29 | 73.68 | 31 | 74.14 | 74.30 | -2 | 34,894 | -0.01% |
|
| 2022/11/16 | 16 | 71.21 | 15 | 71.39 | 71.50 | 1 | 34,705 | 0.00% |
|
| 2022/11/15 | 16 | 69.79 | 14 | 68.87 | 70.30 | 2 | 34,609 | 0.01% |
|
| 2022/11/14 | 12 | 68.42 | 59 | 68.36 | 68.50 | -47 | 34,814 | -0.14% |
|
| 2022/11/11 | 28 | 69.99 | 10 | 68.20 | 67.40 | 18 | 34,912 | 0.05% |
|
| 2022/11/10 | 37 | 69.70 | 54 | 69.96 | 68.90 | -17 | 34,807 | -0.05% |
|
| 2022/11/09 | 51 | 70.47 | 5 | 71.16 | 69.70 | 46 | 34,981 | 0.13% |
|
| 2022/11/08 | 13 | 72.15 | 6 | 71.90 | 70.90 | 7 | 34,871 | 0.02% |
|
| 2022/11/07 | 8 | 71.20 | 5 | 71.74 | 70.10 | 3 | 34,274 | 0.01% |
|
| 2022/11/04 | 59 | 69.44 | 65 | 70.14 | 70.30 | -6 | 33,789 | -0.02% |
|
| 2022/11/03 | 2 | 66.40 | 32 | 66.24 | 70.60 | -30 | 32,646 | -0.09% |
|
| 2022/11/02 | 23 | 64.67 | 2 | 64.45 | 64.20 | 21 | 32,059 | 0.07% |
|
| 2022/11/01 | 6 | 63.73 | 40 | 64.41 | 64.50 | -34 | 31,810 | -0.11% |
|
| 2022/10/31 | 3 | 65.03 | 3 | 64.00 | 64.10 | 0 | 31,629 | 0.00% |
|
| 2022/10/28 | 45 | 61.18 | 9 | 60.72 | 60.20 | 36 | 31,345 | 0.11% |
|
| 2022/10/27 | 41 | 61.79 | 76 | 61.82 | 62.90 | -35 | 31,169 | -0.11% |
|
| 2022/10/26 | 6 | 60.95 | 7 | 60.26 | 59.70 | -1 | 30,884 | 0.00% |
|
| 2022/10/25 | 98 | 62.04 | 99 | 61.38 | 60.90 | -1 | 30,630 | 0.00% |
|
| 2022/10/24 | 56 | 63.53 | 60 | 63.77 | 62.60 | -4 | 30,509 | -0.01% |
|
| 2022/10/21 | 60 | 63.37 | 67 | 61.94 | 61.70 | -7 | 30,355 | -0.02% |
|
| 2022/10/20 | 7 | 63.67 | 3 | 63.80 | 64.60 | 4 | 30,864 | 0.01% |
|
| 2022/10/19 | 48 | 65.50 | 48 | 66.30 | 64.00 | 0 | 32,142 | 0.00% |
|
| 2022/10/18 | 108 | 65.80 | 69 | 65.90 | 65.00 | 39 | 33,150 | 0.12% |
大買/
|
| 2022/10/17 | 11 | 64.96 | 52 | 63.35 | 66.00 | -41 | 33,887 | -0.12% |
|
| 2022/10/14 | 17 | 63.90 | 8 | 64.10 | 64.00 | 9 | 34,011 | 0.03% |
|
| 2022/10/13 | 106 | 63.85 | 113 | 61.13 | 60.00 | -7 | 33,615 | -0.02% |
大買/大賣/
|
| 2022/10/12 | 61 | 65.36 | 3 | 65.80 | 64.70 | 58 | 33,001 | 0.18% |
|
| 2022/10/11 | 2 | 71.80 | 0 | 0.00 | 71.80 | 2 | 32,494 | 0.01% |
|
| 2022/10/07 | 45 | 79.37 | 69 | 78.88 | 79.70 | -24 | 32,278 | -0.07% |
|
| 2022/10/06 | 28 | 78.57 | 26 | 78.72 | 78.50 | 2 | 31,956 | 0.01% |
|
| 2022/10/05 | 37 | 80.44 | 54 | 82.28 | 78.70 | -17 | 31,799 | -0.05% |
|
| 2022/10/04 | 41 | 76.98 | 46 | 77.73 | 77.60 | -5 | 31,121 | -0.02% |
|
| 2022/10/03 | 54 | 76.50 | 8 | 76.86 | 75.30 | 46 | 30,944 | 0.15% |
|
| 2022/09/30 | 7 | 75.76 | 52 | 75.02 | 79.00 | -45 | 30,855 | -0.15% |
|
| 2022/09/29 | 15 | 77.04 | 16 | 76.34 | 76.10 | -1 | 31,036 | 0.00% |
|
| 2022/09/28 | 58 | 77.98 | 11 | 74.51 | 74.40 | 47 | 31,298 | 0.15% |
|
| 2022/09/27 | 27 | 80.14 | 80 | 78.66 | 82.20 | -53 | 31,239 | -0.17% |
|
| 2022/09/26 | 74 | 85.64 | 129 | 84.11 | 79.80 | -55 | 30,961 | -0.18% |
大賣/
|
| 2022/09/23 | 9 | 88.21 | 15 | 88.31 | 88.60 | -6 | 30,712 | -0.02% |
|
| 2022/09/22 | 27 | 91.15 | 18 | 89.78 | 91.40 | 9 | 30,353 | 0.03% |
|
| 2022/09/21 | 54 | 88.23 | 28 | 88.21 | 88.50 | 26 | 29,891 | 0.09% |
|
| 2022/09/20 | 63 | 87.77 | 60 | 87.61 | 88.30 | 3 | 30,285 | 0.01% |
|
| 2022/09/19 | 71 | 87.96 | 62 | 87.44 | 86.50 | 9 | 30,186 | 0.03% |
|
| 2022/09/16 | 15 | 87.73 | 4 | 88.70 | 88.70 | 11 | 29,989 | 0.04% |
|
| 2022/09/15 | 29 | 90.84 | 9 | 90.32 | 88.50 | 20 | 29,667 | 0.07% |
|
| 2022/09/14 | 30 | 89.11 | 26 | 90.34 | 92.40 | 4 | 29,378 | 0.01% |
|
| 2022/09/13 | 21 | 89.18 | 51 | 88.49 | 89.00 | -30 | 28,505 | -0.11% |
|
| 2022/09/12 | 9 | 86.42 | 10 | 84.79 | 87.40 | -1 | 27,457 | 0.00% |
|
| 2022/09/08 | 32 | 79.05 | 32 | 79.75 | 79.50 | 0 | 27,151 | 0.00% |
|
| 2022/09/07 | 24 | 80.38 | 22 | 78.95 | 78.50 | 2 | 26,915 | 0.01% |
|
| 2022/09/06 | 31 | 82.82 | 35 | 81.81 | 80.40 | -4 | 26,530 | -0.02% |
|
| 2022/09/05 | 69 | 84.89 | 66 | 84.85 | 83.10 | 3 | 25,997 | 0.01% |
|
| 2022/09/02 | 39 | 90.07 | 18.2 | 90.17 | 86.50 | 20.8 | 25,440 | 0.08% |
|
| 2022/09/01 | 81 | 90.61 | 54.5 | 89.53 | 88.60 | 26.5 | 23,993 | 0.11% |
|
| 2022/08/31 | 52 | 85.76 | 46 | 85.70 | 90.50 | 6 | 22,015 | 0.03% |
|
| 2022/08/30 | 33 | 82.82 | 54 | 82.45 | 82.30 | -21 | 20,950 | -0.10% |
|
| 2022/08/29 | 48 | 80.71 | 2 | 78.90 | 80.00 | 46 | 20,170 | 0.23% |
|
| 2022/08/26 | 24 | 76.86 | 22 | 77.94 | 83.30 | 2 | 19,583 | 0.01% |
|
| 2022/08/25 | 61 | 74.42 | 101 | 74.69 | 75.80 | -40 | 18,831 | -0.21% |
大賣/
|
| 2022/08/24 | 35 | 72.35 | 53 | 71.13 | 72.80 | -18 | 18,556 | -0.10% |
|
| 2022/08/23 | 51 | 72.55 | 30 | 74.85 | 71.70 | 21 | 18,269 | 0.11% |
|
| 2022/08/22 | 72 | 76.96 | 51 | 77.07 | 74.30 | 21 | 17,888 | 0.12% |
|
| 2022/08/19 | 36 | 80.09 | 45 | 78.54 | 79.60 | -9 | 17,592 | -0.05% |
|
| 2022/08/18 | 23 | 76.57 | 75 | 77.89 | 77.30 | -52 | 17,053 | -0.30% |
|
| 2022/08/17 | 40 | 77.77 | 21 | 79.27 | 78.50 | 19 | 16,700 | 0.11% |
|
| 2022/08/16 | 59 | 82.20 | 1 | 77.80 | 77.80 | 58 | 16,306 | 0.36% |
|
| 2022/08/15 | 32 | 79.09 | 29 | 79.82 | 83.90 | 3 | 15,725 | 0.02% |
|
| 2022/08/12 | 3 | 80.40 | 3 | 81.50 | 81.20 | 0 | 15,102 | 0.00% |
|
| 2022/08/10 | 4 | 79.73 | 2 | 80.40 | 80.80 | 2 | 14,949 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 76.80 | 76.70 | -0.1 | 14,871 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 74.13 | 75.00 | -3 | 14,806 | -0.02% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 71.30 | 73.00 | -1 | 14,739 | -0.01% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 67.80 | 70.00 | -1 | 14,690 | -0.01% |
|
| 2022/08/03 | 4 | 76.53 | 0 | 0.00 | 73.00 | 4 | 14,550 | 0.03% |
|
| 2022/07/29 | 4 | 73.65 | 17 | 74.24 | 73.00 | -13 | 14,329 | -0.09% |
|
| 2022/07/28 | 5 | 73.80 | 5 | 73.00 | 71.00 | 0 | 14,173 | 0.00% |
|
| 2022/07/27 | 95 | 70.26 | 122 | 71.35 | 73.00 | -27 | 14,073 | -0.19% |
大賣/
|
| 2022/07/26 | 76.1 | 72.82 | 36 | 72.37 | 73.30 | 40.1 | 13,268 | 0.30% |
|
| 2022/07/25 | 36 | 69.35 | 35 | 68.70 | 72.80 | 1 | 11,679 | 0.01% |
|
| 2022/07/22 | 6 | 65.20 | 15 | 64.66 | 66.20 | -9 | 10,286 | -0.09% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 56.80 | 60.30 | -1 | 9,123 | -0.01% |
|
| 2022/07/20 | 3 | 55.43 | 1 | 54.80 | 54.90 | 2 | 8,565 | 0.02% |
|
| 2022/07/18 | 7 | 52.97 | 7 | 52.87 | 52.50 | 0 | 8,159 | 0.00% |
|
| 2022/07/13 | 10 | 52.30 | 11 | 52.37 | 51.00 | -1 | 7,705 | -0.01% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 50.10 | 49.95 | -1 | 7,391 | -0.01% |
|
| 2022/07/11 | 2 | 54.25 | 10 | 54.60 | 53.20 | -8 | 7,151 | -0.11% |
|
| 2022/07/08 | 10 | 56.69 | 13 | 57.06 | 54.90 | -3 | 6,933 | -0.04% |
|
| 2022/07/07 | 30 | 57.89 | 17 | 56.61 | 57.60 | 13 | 6,461 | 0.20% |
|
| 2022/07/06 | 28 | 55.73 | 33 | 55.92 | 55.00 | -5 | 5,711 | -0.09% |
|
| 2022/07/05 | 10 | 54.57 | 9 | 55.14 | 57.20 | 1 | 4,986 | 0.02% |
|
| 2022/07/04 | 14 | 49.61 | 11 | 50.01 | 52.00 | 3 | 4,338 | 0.07% |
|
| 2022/07/01 | 1 | 49.95 | 2 | 49.90 | 47.85 | -1 | 4,044 | -0.02% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 55.00 | 49.95 | -1 | 3,555 | -0.03% |
|
| 2022/06/28 | 3 | 55.00 | 2 | 55.50 | 55.40 | 1 | 3,309 | 0.03% |
|
| 2022/06/27 | 1 | 53.90 | 0 | 0.00 | 54.60 | 1 | 2,744 | 0.04% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 48.45 | 49.70 | -10 | 2,530 | -0.40% |
|
| 2022/06/22 | 28 | 47.70 | 18 | 48.59 | 47.70 | 10 | 2,272 | 0.44% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 46.75 | 46.75 | -1 | 1,872 | -0.05% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 58.70 | 58.50 | -1 | 4,965 | -0.02% |
|
| 2022/04/12 | 1 | 58.40 | 1 | 57.30 | 57.30 | 0 | 5,152 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 65.00 | 65.50 | -1 | 5,555 | -0.02% |
|
| 2022/03/30 | 1 | 68.90 | 0 | 0.00 | 66.40 | 1 | 5,947 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 0.5 | 66.88 | 67.30 | -0.5 | 6,868 | -0.01% |
|
| 2022/03/21 | 1 | 66.00 | 1 | 64.20 | 64.30 | 0 | 7,759 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 62.50 | 62.70 | -2 | 8,015 | -0.02% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 59.00 | 58.50 | -2 | 8,592 | -0.02% |
|
| 2022/03/09 | 3 | 58.20 | 2 | 58.00 | 57.90 | 1 | 10,495 | 0.01% |
|
| 2022/03/08 | 1 | 59.00 | 0 | 0.00 | 56.70 | 1 | 10,842 | 0.01% |
|
| 2022/03/07 | 6 | 61.50 | 7 | 59.94 | 59.30 | -1 | 11,230 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 15 | 65.00 | 64.00 | -15 | 11,737 | -0.13% |
|
| 2022/03/03 | 21 | 68.37 | 2 | 67.65 | 66.10 | 19 | 12,164 | 0.16% |
|
| 2022/03/02 | 9 | 64.97 | 9 | 65.76 | 68.40 | 0 | 12,643 | 0.00% |
|
| 2022/03/01 | 6 | 65.10 | 6 | 64.20 | 65.30 | 0 | 13,377 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 63.00 | 62.90 | -3 | 13,710 | -0.02% |
|
| 2022/02/23 | 0 | 0.00 | 0.1 | 64.60 | 64.50 | -0.1 | 14,487 | 0.00% |
|
| 2022/02/22 | 2 | 64.80 | 0 | 0.00 | 64.30 | 2 | 15,252 | 0.01% |
|
| 2022/02/21 | 2 | 66.50 | 0 | 0.00 | 66.30 | 2 | 15,693 | 0.01% |
|
| 2022/02/18 | 1 | 66.90 | 9 | 66.62 | 67.60 | -8 | 16,670 | -0.05% |
|
| 2022/02/17 | 9 | 67.27 | 1 | 67.30 | 67.20 | 8 | 17,688 | 0.05% |
|
| 2022/02/16 | 10 | 67.00 | 10 | 68.00 | 68.00 | 0 | 19,771 | 0.00% |
|
| 2022/02/14 | 1 | 64.90 | 10 | 64.80 | 65.20 | -9 | 25,647 | -0.04% |
|
| 2022/02/11 | 10 | 68.70 | 0.5 | 69.00 | 68.80 | 9.5 | 27,111 | 0.04% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 68.60 | 68.20 | -10 | 27,857 | -0.04% |
|
| 2022/02/09 | 10 | 71.67 | 0 | 0.00 | 68.70 | 10 | 28,956 | 0.03% |
|
| 2022/02/08 | 5 | 66.60 | 5 | 67.70 | 68.20 | 0 | 30,368 | 0.00% |
|
| 2022/02/07 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 31,122 | 0.00% |
|
| 2022/01/26 | 2 | 67.30 | 11 | 67.12 | 67.00 | -9 | 31,799 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 20 | 67.00 | 66.50 | -20 | 33,215 | -0.06% |
|
| 2022/01/24 | 60 | 68.80 | 40 | 68.85 | 69.60 | 20 | 34,442 | 0.06% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 77.10 | 74.00 | -1 | 37,927 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 50 | 77.32 | 78.80 | -50 | 37,725 | -0.13% |
|
| 2022/01/07 | 30 | 80.33 | 38.5 | 79.29 | 78.10 | -8.5 | 37,654 | -0.02% |
|
| 2022/01/06 | 26 | 82.50 | 6 | 82.55 | 82.00 | 20 | 37,509 | 0.05% |
|
| 2022/01/05 | 35 | 84.74 | 0 | 0.00 | 83.50 | 35 | 37,444 | 0.09% |
|
| 2022/01/04 | 0.2 | 87.00 | 0 | 0.00 | 86.00 | 0.2 | 37,324 | 0.00% |
|
| 2022/01/03 | 22 | 85.66 | 44 | 87.26 | 86.40 | -22 | 37,205 | -0.06% |
|
| 2021/12/30 | 40 | 86.15 | 48 | 85.90 | 85.90 | -8 | 37,130 | -0.02% |
|
| 2021/12/29 | 30 | 86.50 | 30 | 87.20 | 87.40 | 0 | 37,075 | 0.00% |
|
| 2021/12/28 | 43 | 88.16 | 2 | 86.20 | 86.60 | 41 | 37,005 | 0.11% |
|
| 2021/12/27 | 0 | 0.00 | 22.1 | 89.40 | 89.00 | -22.1 | 36,847 | -0.06% |
|
| 2021/12/24 | 67.1 | 88.49 | 45.1 | 89.10 | 87.70 | 22.1 | 36,731 | 0.06% |
|
| 2021/12/23 | 0.2 | 89.30 | 42 | 89.31 | 89.40 | -41.9 | 36,479 | -0.11% |
|
| 2021/12/22 | 43 | 88.20 | 3 | 88.07 | 86.50 | 40 | 36,184 | 0.11% |
|
| 2021/12/21 | 22 | 86.11 | 22 | 87.26 | 86.70 | 0 | 35,854 | 0.00% |
|
| 2021/12/20 | 22 | 86.23 | 38 | 87.02 | 87.80 | -16 | 35,701 | -0.04% |
|
| 2021/12/17 | 22 | 85.32 | 10 | 86.30 | 86.30 | 12 | 35,437 | 0.03% |
|
| 2021/12/16 | 71 | 88.42 | 62 | 89.42 | 91.20 | 9 | 35,077 | 0.03% |
|
| 2021/12/15 | 0 | 0.00 | 86 | 86.09 | 87.00 | -86 | 34,663 | -0.25% |
|
| 2021/12/14 | 29.1 | 84.70 | 4 | 82.83 | 83.30 | 25.1 | 34,486 | 0.07% |
|
| 2021/12/13 | 5 | 87.10 | 4.1 | 87.85 | 87.00 | 0.9 | 34,253 | 0.00% |
|
| 2021/12/10 | 44 | 89.06 | 3 | 88.37 | 86.20 | 41 | 34,088 | 0.12% |
|
| 2021/12/09 | 26.1 | 90.53 | 8 | 90.10 | 89.20 | 18.1 | 33,832 | 0.05% |
|
| 2021/12/08 | 6 | 91.97 | 4 | 89.33 | 89.00 | 2 | 33,400 | 0.01% |
|
| 2021/12/07 | 23 | 92.73 | 18 | 92.50 | 90.20 | 5 | 33,056 | 0.02% |
|
| 2021/12/06 | 5 | 90.62 | 10 | 90.34 | 90.00 | -5 | 32,385 | -0.02% |
|
| 2021/12/03 | 45.1 | 89.75 | 55.1 | 91.59 | 90.40 | -10.1 | 32,138 | -0.03% |
|
| 2021/12/02 | 16 | 88.66 | 23.1 | 89.54 | 87.60 | -7.1 | 31,348 | -0.02% |
|
| 2021/12/01 | 22 | 87.76 | 32 | 87.71 | 89.00 | -10 | 30,951 | -0.03% |
|
| 2021/11/30 | 40.1 | 86.65 | 20 | 88.01 | 88.30 | 20.1 | 30,503 | 0.07% |
|
| 2021/11/29 | 33 | 79.98 | 63 | 81.62 | 84.00 | -30 | 29,973 | -0.10% |
|
| 2021/11/26 | 42 | 83.79 | 1 | 82.70 | 84.40 | 41 | 29,519 | 0.14% |
|
| 2021/11/25 | 45.1 | 90.23 | 85 | 88.77 | 85.60 | -39.9 | 28,830 | -0.14% |
|
| 2021/11/24 | 62.1 | 85.37 | 45.1 | 86.36 | 85.00 | 17 | 27,866 | 0.06% |
|
| 2021/11/23 | 30.1 | 86.70 | 25 | 85.19 | 85.80 | 5.1 | 27,499 | 0.02% |
|
| 2021/11/22 | 21 | 89.91 | 3 | 90.53 | 90.50 | 18 | 26,899 | 0.07% |
|
| 2021/11/19 | 16 | 91.78 | 71 | 92.46 | 90.50 | -55 | 26,619 | -0.21% |
|
| 2021/11/18 | 69 | 90.04 | 66 | 89.62 | 89.10 | 3 | 25,846 | 0.01% |
|
| 2021/11/17 | 51 | 90.40 | 45 | 92.02 | 92.80 | 6 | 25,368 | 0.02% |
|
| 2021/11/16 | 54.1 | 91.08 | 84 | 90.06 | 90.70 | -30 | 24,376 | -0.12% |
|
| 2021/11/15 | 84 | 99.47 | 52 | 97.58 | 94.50 | 32 | 23,355 | 0.14% |
|
| 2021/11/12 | 44.1 | 96.11 | 51 | 97.26 | 99.00 | -6.9 | 21,248 | -0.03% |
|
| 2021/11/11 | 158 | 95.32 | 106.1 | 94.93 | 90.00 | 51.9 | 19,169 | 0.27% |
大買/大賣/
|
| 2021/11/10 | 7 | 90.21 | 4.1 | 91.09 | 92.50 | 3 | 15,253 | 0.02% |
|
| 2021/11/09 | 32 | 80.83 | 32 | 80.95 | 84.10 | 0 | 13,734 | 0.00% |
|
| 2021/11/08 | 14 | 71.34 | 118.5 | 72.45 | 76.50 | -104.5 | 12,992 | -0.80% |
大賣/鉅額交易
|
| 2021/11/05 | 126 | 69.73 | 132 | 70.78 | 69.60 | -6 | 11,841 | -0.05% |
大買/大賣/
|
| 2021/11/04 | 83 | 69.68 | 8 | 70.54 | 67.20 | 75 | 10,262 | 0.73% |
|
| 2021/11/03 | 45.1 | 65.65 | 72 | 69.63 | 71.00 | -27 | 9,459 | -0.28% |
|
| 2021/11/02 | 67.1 | 68.86 | 22 | 68.06 | 69.00 | 45.1 | 8,675 | 0.52% |
|
| 2021/11/01 | 32 | 66.25 | 19.1 | 67.67 | 68.30 | 13 | 7,207 | 0.18% |
|
| 2021/10/29 | 13 | 59.14 | 25 | 60.22 | 62.10 | -12 | 5,907 | -0.20% |
|
| 2021/10/28 | 15 | 57.83 | 12 | 56.70 | 56.50 | 3 | 5,203 | 0.06% |
|
| 2021/10/27 | 39 | 59.24 | 37 | 58.94 | 58.80 | 2 | 4,941 | 0.04% |
|
| 2021/10/26 | 5 | 57.00 | 6 | 58.60 | 58.60 | -1 | 3,605 | -0.03% |
|
| 2021/10/25 | 2 | 49.18 | 9 | 51.95 | 53.30 | -7 | 3,185 | -0.22% |
|
| 2021/10/22 | 10 | 50.13 | 7 | 50.07 | 48.50 | 3 | 2,943 | 0.10% |
|
| 2021/10/21 | 6.1 | 48.83 | 2 | 49.88 | 49.70 | 4.1 | 2,551 | 0.16% |
|
| 2021/10/20 | 1 | 46.50 | 1 | 45.20 | 46.65 | 0 | 2,086 | 0.00% |
|
| 2021/10/08 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 2,578 | 0.04% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 40.00 | 39.35 | -0.1 | 3,229 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 12 | 41.79 | 41.50 | -12 | 3,698 | -0.32% |
|
| 2021/09/28 | 1 | 45.60 | 0 | 0.00 | 45.75 | 1 | 4,521 | 0.02% |
|
| 2021/09/27 | 10 | 47.20 | 1 | 47.60 | 46.50 | 9 | 4,602 | 0.20% |
|
| 2021/09/23 | 1 | 46.40 | 0 | 0.00 | 46.00 | 1 | 4,768 | 0.02% |
|
| 2021/09/08 | 1 | 47.50 | 0 | 0.00 | 46.80 | 1 | 5,913 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 47.80 | 47.80 | -3 | 6,048 | -0.05% |
|
| 2021/09/03 | 1 | 52.10 | 0 | 0.00 | 51.20 | 1 | 6,139 | 0.02% |
|
| 2021/09/02 | 2 | 50.60 | 0 | 0.00 | 51.00 | 2 | 6,119 | 0.03% |
|
| 2021/09/01 | 1 | 49.90 | 0 | 0.00 | 50.40 | 1 | 6,071 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 48.10 | 48.15 | -3 | 6,060 | -0.05% |
|
| 2021/08/24 | 3 | 47.70 | 0 | 0.00 | 47.55 | 3 | 6,177 | 0.05% |
|
| 2021/08/20 | 0.1 | 47.35 | 0 | 0.00 | 46.90 | 0.1 | 6,281 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 52.80 | 51.60 | -1 | 6,284 | -0.02% |
|
| 2021/08/02 | 1 | 54.10 | 0 | 0.00 | 53.70 | 1 | 6,458 | 0.02% |
|
| 2021/07/30 | 11 | 54.91 | 0 | 0.00 | 54.00 | 11 | 6,566 | 0.17% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 6,455 | -0.02% |
|
| 2021/07/27 | 1 | 60.00 | 0 | 58.70 | 57.60 | 1 | 6,433 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 61.00 | 60.90 | -0.1 | 6,440 | 0.00% |
|
| 2021/07/23 | 1 | 61.50 | 0 | 0.00 | 59.90 | 1 | 6,422 | 0.02% |
|
| 2021/07/22 | 0.1 | 60.50 | 0 | 0.00 | 61.10 | 0.1 | 6,382 | 0.00% |
|
| 2021/07/21 | 0 | 60.40 | 0.1 | 60.00 | 59.90 | -0.1 | 6,341 | 0.00% |
|
| 2021/07/20 | 0.2 | 61.10 | 1 | 61.50 | 60.80 | -0.9 | 6,311 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 0.1 | 61.60 | 61.10 | -0.1 | 6,268 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 0.2 | 63.70 | 63.60 | -0.2 | 6,120 | 0.00% |
|
| 2021/07/13 | 2.1 | 64.32 | 0 | 0.00 | 62.00 | 2.1 | 5,867 | 0.04% |
|
| 2021/07/12 | 0.1 | 60.10 | 1 | 61.10 | 62.30 | -0.9 | 5,556 | -0.02% |
|
| 2021/07/08 | 0.1 | 58.50 | 0 | 0.00 | 58.20 | 0.1 | 5,282 | 0.00% |
|
| 2021/07/07 | 1 | 58.20 | 1 | 60.00 | 57.80 | 0 | 5,294 | 0.00% |
|
| 2021/07/06 | 1 | 58.90 | 0 | 0.00 | 58.60 | 1 | 5,252 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 62.40 | 62.40 | -4 | 5,058 | -0.08% |
|
| 2021/07/01 | 0.1 | 54.61 | 1 | 55.90 | 53.80 | -0.9 | 4,847 | -0.02% |
|
| 2021/06/29 | 0.1 | 56.10 | 0 | 0.00 | 56.60 | 0.1 | 5,319 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 55.57 | 55.00 | -6 | 5,187 | -0.12% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 55.40 | 55.40 | -2 | 5,093 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 54.40 | 55.30 | -1 | 5,007 | -0.02% |
|
| 2021/06/22 | 7 | 55.93 | 2 | 55.10 | 54.70 | 5 | 4,944 | 0.10% |
|
| 2021/06/21 | 21 | 54.52 | 41 | 54.95 | 54.70 | -20 | 4,754 | -0.42% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 53.30 | 52.10 | -1 | 4,520 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 53.20 | 53.70 | -10 | 4,415 | -0.23% |
|
| 2021/06/16 | 13 | 54.42 | 3 | 53.33 | 52.40 | 10 | 4,382 | 0.23% |
|
| 2021/06/15 | 7 | 52.49 | 0 | 0.00 | 52.30 | 7 | 4,254 | 0.16% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 51.60 | 50.80 | -3 | 4,248 | -0.07% |
|
| 2021/06/02 | 1 | 50.80 | 4 | 51.80 | 50.90 | -3 | 4,270 | -0.07% |
|
| 2021/05/31 | 1 | 50.80 | 1 | 50.30 | 49.40 | 0 | 4,184 | 0.00% |
|
| 2021/05/28 | 3 | 47.50 | 0 | 0.00 | 48.30 | 3 | 4,132 | 0.07% |
|
| 2021/05/26 | 4 | 45.45 | 3 | 45.60 | 45.70 | 1 | 4,075 | 0.02% |
|
| 2021/05/18 | 1 | 43.70 | 1 | 42.60 | 43.70 | 0 | 4,060 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 40.60 | 39.90 | -1 | 4,034 | -0.02% |
|
| 2021/05/14 | 2 | 45.13 | 0 | 0.00 | 44.30 | 2 | 3,991 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 44.80 | 44.20 | -6 | 3,972 | -0.15% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 47.40 | 45.60 | -2 | 3,959 | -0.05% |
|
| 2021/05/11 | 2 | 51.10 | 3 | 50.90 | 49.90 | -1 | 3,899 | -0.03% |
|
| 2021/05/07 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 3,782 | 0.03% |
|
| 2021/04/28 | 1 | 54.00 | 1 | 53.80 | 53.40 | 0 | 3,638 | 0.00% |
|
| 2021/04/26 | 7 | 56.17 | 0 | 0.00 | 55.70 | 7 | 3,725 | 0.19% |
|
| 2021/04/19 | 5 | 54.20 | 0 | 0.00 | 53.60 | 5 | 3,970 | 0.13% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 55.57 | 55.00 | -3 | 3,954 | -0.08% |
|
| 2021/04/15 | 1 | 55.80 | 0 | 0.00 | 55.30 | 1 | 3,937 | 0.03% |
|
| 2021/04/12 | 10 | 55.40 | 0 | 0.00 | 54.50 | 10 | 4,055 | 0.25% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 57.93 | 57.10 | -4 | 4,098 | -0.10% |
|
| 2021/04/08 | 2 | 60.20 | 0.2 | 59.70 | 59.20 | 1.8 | 4,093 | 0.04% |
|
| 2021/04/07 | 1 | 59.60 | 2 | 60.90 | 59.50 | -1 | 4,033 | -0.02% |
|
| 2021/04/06 | 3 | 62.60 | 3 | 60.49 | 62.50 | 0 | 3,880 | 0.00% |
|
| 2021/04/01 | 3 | 57.33 | 0 | 0.00 | 58.00 | 3 | 3,512 | 0.09% |
|
| 2021/03/29 | 1 | 52.20 | 10 | 52.80 | 52.70 | -9 | 3,570 | -0.25% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 49.60 | 49.50 | -1 | 4,226 | -0.02% |
|
| 2021/03/17 | 10 | 51.50 | 0 | 0.00 | 50.00 | 10 | 4,299 | 0.23% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 47.05 | 47.20 | -4 | 4,528 | -0.09% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 48.91 | 48.40 | -5 | 5,145 | -0.10% |
|
| 2021/03/04 | 1 | 50.70 | 0 | 0.00 | 49.55 | 1 | 5,363 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 0.3 | 51.00 | 50.00 | -0.3 | 5,582 | -0.01% |
|
| 2021/02/25 | 1 | 52.30 | 0 | 0.00 | 51.60 | 1 | 6,156 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 52.33 | 52.00 | -3 | 6,300 | -0.05% |
|
| 2021/02/19 | 0 | 0.00 | 0.2 | 53.30 | 53.30 | -0.2 | 6,378 | 0.00% |
|
| 2021/02/18 | 2 | 53.60 | 0 | 0.00 | 53.30 | 2 | 6,370 | 0.03% |
|
| 2021/02/17 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 6,357 | 0.02% |
|
| 2021/02/02 | 1 | 51.80 | 0 | 0.00 | 53.50 | 1 | 6,305 | 0.02% |
|
| 2021/01/29 | 0.5 | 52.50 | 0 | 0.00 | 51.30 | 0.5 | 6,289 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 52.50 | 52.80 | -1 | 6,271 | -0.02% |
|
| 2021/01/27 | 7 | 54.50 | 0 | 0.00 | 54.60 | 7 | 6,264 | 0.11% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 56.40 | 56.70 | -10 | 6,212 | -0.16% |
|
| 2021/01/22 | 10 | 58.00 | 5 | 56.30 | 58.10 | 5 | 6,187 | 0.08% |
|
| 2021/01/21 | 1 | 55.80 | 3 | 56.20 | 55.40 | -2 | 6,150 | -0.03% |
|
| 2021/01/19 | 7 | 58.20 | 0 | 0.00 | 58.80 | 7 | 6,207 | 0.11% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 57.40 | 58.10 | -2 | 6,134 | -0.03% |
|
| 2021/01/14 | 2 | 57.15 | 0 | 0.00 | 58.00 | 2 | 5,796 | 0.03% |
|
| 2021/01/12 | 5 | 54.30 | 13 | 52.29 | 52.10 | -8 | 5,639 | -0.14% |
|
| 2021/01/08 | 11 | 55.10 | 0 | 0.00 | 54.30 | 11 | 5,569 | 0.20% |
|
| 2021/01/07 | 2 | 55.25 | 0 | 0.00 | 55.10 | 2 | 5,527 | 0.04% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 57.48 | 58.70 | -4 | 5,175 | -0.08% |
|
| 2020/12/31 | 1 | 53.30 | 1 | 53.30 | 53.40 | 0 | 5,031 | 0.00% |
|
| 2020/12/28 | 1 | 52.20 | 5 | 52.00 | 52.00 | -4 | 4,815 | -0.08% |
|
| 2020/12/25 | 1 | 52.50 | 17 | 52.72 | 51.90 | -16 | 4,769 | -0.34% |
|
| 2020/12/23 | 0 | 0.00 | 11 | 57.82 | 58.20 | -11 | 4,523 | -0.24% |
|
| 2020/12/22 | 3 | 58.33 | 8 | 58.75 | 56.80 | -5 | 4,477 | -0.11% |
|
| 2020/12/21 | 14 | 59.89 | 10 | 59.20 | 59.30 | 4 | 4,403 | 0.09% |
|
| 2020/12/18 | 3 | 59.97 | 10 | 59.80 | 60.80 | -7 | 4,270 | -0.16% |
|
| 2020/12/17 | 32 | 54.41 | 0.5 | 56.00 | 56.90 | 31.5 | 3,997 | 0.79% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 52.60 | 51.50 | -1 | 3,725 | -0.03% |
|
| 2020/12/10 | 5 | 54.70 | 1 | 52.30 | 53.30 | 4 | 3,682 | 0.11% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 3,571 | -0.03% |
|
| 2020/12/04 | 1 | 51.50 | 0 | 0.00 | 50.80 | 1 | 3,319 | 0.03% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 51.70 | 49.60 | -3 | 3,261 | -0.09% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 52.25 | 51.60 | -2 | 3,201 | -0.06% |
|
| 2020/12/01 | 2 | 51.50 | 2 | 52.00 | 53.50 | 0 | 3,064 | 0.00% |
|
| 2020/11/27 | 4 | 51.00 | 1 | 50.80 | 49.80 | 3 | 2,641 | 0.11% |
|
| 2020/11/26 | 2 | 48.43 | 0 | 0.00 | 51.00 | 2 | 2,450 | 0.08% |
|
| 2020/11/25 | 1 | 44.85 | 0 | 0.00 | 46.40 | 1 | 2,186 | 0.05% |
|
| 2020/11/19 | 0 | 0.00 | 15 | 40.82 | 41.00 | -15 | 1,935 | -0.78% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 1,994 | -0.05% |
|
| 2020/11/16 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 2,357 | 0.04% |
|
| 2020/11/10 | 5 | 37.91 | 0 | 0.00 | 37.60 | 5 | 2,437 | 0.21% |
|
| 2020/10/29 | 1 | 39.35 | 0 | 0.00 | 39.00 | 1 | 3,311 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 3,856 | -0.03% |
|
| 2020/10/19 | 10 | 35.20 | 0 | 0.00 | 35.05 | 10 | 4,378 | 0.23% |
|
| 2020/09/24 | 1 | 36.95 | 0 | 0.00 | 36.85 | 1 | 6,182 | 0.02% |
|
| 2020/09/21 | 1 | 39.70 | 5 | 40.05 | 39.50 | -4 | 6,543 | -0.06% |
|
| 2020/09/18 | 5 | 39.20 | 31 | 39.38 | 40.70 | -26 | 6,712 | -0.39% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 6,869 | -0.01% |
|
| 2020/09/09 | 27 | 38.47 | 0 | 0.00 | 38.70 | 27 | 6,859 | 0.39% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 38.48 | 37.70 | -2 | 6,845 | -0.03% |
|
| 2020/09/02 | 1 | 39.90 | 0 | 0.00 | 39.70 | 1 | 6,763 | 0.01% |
|
| 2020/08/27 | 1 | 41.50 | 1 | 40.70 | 40.00 | 0 | 6,621 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 40.60 | 40.55 | -2 | 6,565 | -0.03% |
|
| 2020/08/25 | 2 | 41.60 | 0 | 0.00 | 41.75 | 2 | 6,490 | 0.03% |
|
| 2020/08/24 | 4 | 41.81 | 0 | 0.00 | 42.00 | 4 | 6,410 | 0.06% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 41.18 | 43.45 | -6 | 6,253 | -0.10% |
|
| 2020/08/20 | 4 | 39.49 | 1 | 39.00 | 39.50 | 3 | 6,045 | 0.05% |
|
| 2020/08/19 | 1 | 37.70 | 0.1 | 38.75 | 38.95 | 0.9 | 5,910 | 0.02% |
|
| 2020/08/13 | 20 | 38.19 | 21 | 36.87 | 36.70 | -1 | 5,872 | -0.02% |
|
| 2020/08/12 | 1 | 37.75 | 0 | 0.00 | 37.60 | 1 | 5,851 | 0.02% |
|
| 2020/08/11 | 1 | 37.70 | 1 | 37.10 | 36.60 | 0 | 5,804 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 37.95 | 37.70 | -1 | 5,759 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 38.67 | 38.25 | -3 | 5,724 | -0.05% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 41.35 | 39.80 | -5 | 5,623 | -0.09% |
|
| 2020/08/05 | 5 | 41.38 | 13 | 42.08 | 41.10 | -8 | 5,510 | -0.15% |
|
| 2020/08/04 | 16 | 40.66 | 3 | 41.37 | 40.45 | 13 | 5,238 | 0.25% |
|
| 2020/08/03 | 1 | 39.00 | 0 | 0.00 | 38.50 | 1 | 4,970 | 0.02% |
|
| 2020/07/30 | 1 | 37.70 | 0 | 0.00 | 38.75 | 1 | 4,844 | 0.02% |
|
| 2020/07/28 | 3 | 33.67 | 3 | 33.87 | 33.40 | 0 | 4,540 | 0.00% |
|
| 2020/07/24 | 1 | 40.60 | 1 | 38.55 | 38.00 | 0 | 4,291 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 3,756 | -0.03% |
|
| 2020/07/20 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 3,729 | 0.03% |
|
| 2020/07/17 | 1 | 36.85 | 1 | 37.85 | 37.70 | 0 | 3,658 | 0.00% |
|
| 2020/07/16 | 1 | 36.70 | 0 | 0.00 | 36.35 | 1 | 3,579 | 0.03% |
|
| 2020/07/15 | 50 | 38.45 | 50 | 37.90 | 36.20 | 0 | 3,538 | 0.00% |
|
| 2020/07/10 | 5 | 37.80 | 2 | 38.85 | 37.85 | 3 | 3,462 | 0.09% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 38.70 | 39.20 | -2 | 3,373 | -0.06% |
|
| 2020/07/08 | 5 | 37.75 | 5 | 37.95 | 38.10 | 0 | 3,048 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 20 | 35.50 | 35.05 | -20 | 2,744 | -0.73% |
|
| 2020/07/06 | 3 | 36.98 | 2 | 36.85 | 37.35 | 1 | 2,653 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 22 | 37.95 | 37.00 | -22 | 2,525 | -0.87% |
|
| 2020/07/02 | 22 | 34.03 | 1 | 35.50 | 36.35 | 21 | 2,271 | 0.92% |
|
| 2020/07/01 | 20 | 33.30 | 3 | 32.95 | 33.05 | 17 | 2,133 | 0.80% |
|
| 2020/06/30 | 3 | 33.97 | 26 | 32.68 | 33.55 | -23 | 2,057 | -1.12% |
|
| 2020/06/29 | 27 | 32.14 | 0 | 0.00 | 32.55 | 27 | 1,863 | 1.45% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 28.35 | 29.60 | -2 | 1,674 | -0.12% |
|
| 2020/06/12 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 1,338 | 0.15% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 29.45 | 29.20 | -3 | 1,362 | -0.22% |
|
| 2020/06/03 | 3 | 30.00 | 0 | 0.00 | 29.85 | 3 | 1,384 | 0.22% |
|
| 2020/05/12 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 1,301 | 0.08% |
|
| 2020/04/22 | 0 | 0.00 | 0 | 31.20 | 31.20 | 0 | 1,229 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 8 | 29.91 | 31.30 | -8 | 1,208 | -0.66% |
|
| 2020/04/17 | 3 | 31.35 | 0 | 0.00 | 30.45 | 3 | 1,236 | 0.24% |
|
| 2020/04/16 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 1,173 | 0.09% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 23.80 | 24.45 | -5 | 1,094 | -0.46% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 20.85 | 22.85 | -5 | 1,086 | -0.46% |
|
| 2020/04/07 | 5 | 20.85 | 0 | 0.00 | 20.80 | 5 | 1,088 | 0.46% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 18.50 | 19.30 | -1 | 1,207 | -0.08% |
|
| 2020/03/25 | 5 | 18.85 | 0 | 0.00 | 19.15 | 5 | 1,498 | 0.33% |
|
| 2020/03/20 | 1 | 18.20 | 1 | 18.10 | 18.00 | 0 | 1,626 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 18.30 | 16.95 | -3 | 1,649 | -0.18% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 29.70 | 29.75 | -5 | 1,516 | -0.33% |
|
| 2020/02/21 | 2 | 30.90 | 0 | 0.00 | 30.80 | 2 | 1,578 | 0.13% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 29.25 | 29.40 | -2 | 1,548 | -0.13% |
|
| 2020/02/03 | 1 | 29.30 | 1 | 29.40 | 29.15 | 0 | 1,523 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 40 | 32.58 | 31.50 | -40 | 1,501 | -2.66% |
|
| 2020/01/30 | 2 | 32.60 | 2 | 32.10 | 32.10 | 0 | 1,486 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 36.30 | 35.60 | -3 | 1,463 | -0.20% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 35.90 | 35.65 | -1 | 1,437 | -0.07% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 1,391 | -0.07% |
|
| 2020/01/06 | 0 | 0.00 | 17 | 35.10 | 34.60 | -17 | 1,390 | -1.22% |
|
| 2019/12/25 | 3 | 36.50 | 2 | 36.70 | 36.60 | 1 | 1,265 | 0.08% |
|
| 2019/12/24 | 3 | 36.00 | 0 | 0.00 | 36.90 | 3 | 1,247 | 0.24% |
|
| 2019/12/23 | 6 | 36.71 | 1 | 36.60 | 36.05 | 5 | 1,197 | 0.42% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 34.90 | 34.60 | -2 | 1,052 | -0.19% |
|
| 2019/12/19 | 3 | 34.20 | 0 | 0.00 | 34.60 | 3 | 1,001 | 0.30% |
|
| 2019/12/16 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 1,046 | 0.10% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 31.45 | 31.80 | -1 | 1,174 | -0.09% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 31.80 | 31.30 | -1 | 1,131 | -0.09% |
|
| 2019/11/07 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 1,158 | 0.09% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 1,162 | -0.09% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 33.00 | 32.45 | -1 | 1,209 | -0.08% |
|
| 2019/10/28 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 1,233 | 0.08% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 35.05 | 34.75 | -1 | 1,317 | -0.08% |
|
| 2019/10/21 | 1 | 34.30 | 1 | 34.65 | 34.70 | 0 | 1,384 | 0.00% |
|
| 2019/10/18 | 1 | 34.50 | 3 | 34.75 | 34.35 | -2 | 1,391 | -0.14% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 1,381 | -0.07% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 34.00 | 33.60 | -1 | 1,390 | -0.07% |
|
| 2019/10/09 | 2 | 33.23 | 1 | 33.80 | 33.40 | 1 | 1,402 | 0.07% |
|
| 2019/10/07 | 1 | 34.35 | 0 | 0.00 | 34.15 | 1 | 1,409 | 0.07% |
|
| 2019/10/04 | 1 | 34.50 | 1 | 35.10 | 34.40 | 0 | 1,406 | 0.00% |
|
| 2019/10/01 | 2 | 34.55 | 2 | 34.60 | 34.60 | 0 | 1,418 | 0.00% |
|
| 2019/09/27 | 1 | 34.90 | 2 | 36.00 | 34.70 | -1 | 1,422 | -0.07% |
|
| 2019/09/26 | 2 | 35.43 | 2 | 35.55 | 35.55 | 0 | 1,427 | 0.00% |
|
| 2019/09/25 | 1 | 35.20 | 1 | 35.05 | 34.85 | 0 | 1,446 | 0.00% |
|
| 2019/09/24 | 3 | 35.48 | 1 | 35.55 | 35.55 | 2 | 1,452 | 0.14% |
|
| 2019/09/23 | 1 | 36.15 | 1 | 37.35 | 36.30 | 0 | 1,430 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 33.60 | 33.50 | -2 | 1,489 | -0.13% |
|
| 2019/09/11 | 0 | 0.00 | 0.5 | 34.05 | 34.20 | -0.5 | 1,694 | -0.03% |
|
| 2019/09/09 | 3 | 35.97 | 0 | 0.00 | 34.60 | 3 | 1,740 | 0.17% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 33.67 | 33.95 | -5 | 1,717 | -0.29% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 32.15 | 31.70 | -1 | 1,773 | -0.06% |
|
| 2019/08/29 | 1 | 31.80 | 1 | 32.05 | 31.70 | 0 | 1,791 | 0.00% |
|
| 2019/08/28 | 3 | 32.12 | 1 | 32.40 | 31.90 | 2 | 1,795 | 0.11% |
|
| 2019/08/27 | 1 | 31.95 | 0 | 0.00 | 31.60 | 1 | 1,797 | 0.06% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 32.80 | 32.30 | -1 | 1,870 | -0.05% |
|
| 2019/08/16 | 1 | 31.65 | 1 | 32.20 | 32.45 | 0 | 1,882 | 0.00% |
|
| 2019/08/15 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 1,885 | 0.05% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 31.90 | 31.60 | -1 | 1,913 | -0.05% |
|
| 2019/08/08 | 1 | 31.75 | 0 | 0.00 | 31.60 | 1 | 2,048 | 0.05% |
|
| 2019/08/07 | 1 | 32.40 | 0 | 0.00 | 31.15 | 1 | 2,113 | 0.05% |
|
| 2019/08/06 | 1 | 32.35 | 1 | 33.40 | 33.05 | 0 | 2,116 | 0.00% |
|
| 2019/08/05 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 2,122 | 0.05% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 35.38 | 35.20 | -4 | 2,272 | -0.18% |
|
| 2019/07/25 | 1 | 36.25 | 0 | 0.00 | 36.80 | 1 | 2,221 | 0.05% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 35.60 | 35.30 | -1 | 2,225 | -0.04% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 35.40 | 35.35 | -1 | 2,239 | -0.04% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 35.65 | 35.25 | -2 | 2,253 | -0.09% |
|
| 2019/07/15 | 1 | 34.65 | 0 | 0.00 | 35.70 | 1 | 2,269 | 0.04% |
|
| 2019/07/12 | 2 | 35.30 | 1 | 34.95 | 34.85 | 1 | 2,302 | 0.04% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 35.53 | 35.10 | -3 | 2,374 | -0.13% |
|
| 2019/07/10 | 2 | 35.55 | 0 | 0.00 | 35.45 | 2 | 2,429 | 0.08% |
|
| 2019/07/05 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 2,481 | 0.04% |
|
| 2019/07/03 | 1 | 36.35 | 13 | 36.35 | 36.30 | -12 | 2,546 | -0.47% |
|
| 2019/07/02 | 11 | 36.75 | 1 | 37.05 | 37.25 | 10 | 2,579 | 0.39% |
|
| 2019/07/01 | 3 | 36.08 | 0 | 0.00 | 36.00 | 3 | 2,576 | 0.12% |
|
| 2019/06/28 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 2,591 | 0.04% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 36.50 | 35.75 | -2 | 2,614 | -0.08% |
|
| 2019/06/26 | 1 | 34.60 | 1 | 34.25 | 34.25 | 0 | 2,602 | 0.00% |
|
| 2019/06/25 | 2 | 34.90 | 0 | 0.00 | 34.25 | 2 | 2,628 | 0.08% |
|
| 2019/06/24 | 3 | 34.98 | 3 | 34.92 | 34.90 | 0 | 2,724 | 0.00% |
|
| 2019/06/21 | 1 | 39.15 | 6 | 38.58 | 35.85 | -5 | 2,762 | -0.18% |
|
| 2019/06/20 | 4 | 38.31 | 1 | 38.35 | 38.35 | 3 | 2,697 | 0.11% |
|
| 2019/06/19 | 2 | 38.45 | 7 | 37.72 | 38.60 | -5 | 2,773 | -0.18% |
|
| 2019/06/14 | 2 | 33.90 | 2 | 34.95 | 34.90 | 0 | 2,905 | 0.00% |
|
| 2019/06/12 | 2 | 34.15 | 2 | 34.45 | 34.00 | 0 | 3,264 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 33.00 | 32.60 | -1 | 3,391 | -0.03% |
|
| 2019/05/31 | 1 | 32.90 | 2 | 33.00 | 32.80 | -1 | 3,564 | -0.03% |
|
| 2019/05/22 | 4 | 34.14 | 0 | 0.00 | 33.80 | 4 | 3,638 | 0.11% |
|
| 2019/05/21 | 3 | 33.35 | 2 | 33.90 | 34.20 | 1 | 3,672 | 0.03% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 3,741 | -0.03% |
|
| 2019/05/16 | 3 | 34.87 | 3 | 33.53 | 33.05 | 0 | 3,755 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 34.65 | 34.65 | -3 | 3,702 | -0.08% |
|
| 2019/05/10 | 1 | 33.75 | 1 | 33.50 | 32.40 | 0 | 3,668 | 0.00% |
|
| 2019/05/09 | 4 | 34.95 | 3 | 34.10 | 33.10 | 1 | 3,640 | 0.03% |
|
| 2019/05/08 | 1 | 35.70 | 2 | 36.00 | 34.95 | -1 | 3,625 | -0.03% |
|
| 2019/05/06 | 1 | 38.80 | 1 | 38.70 | 38.10 | 0 | 3,626 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 39.05 | 39.55 | -1 | 3,618 | -0.03% |
|
| 2019/04/29 | 1 | 38.55 | 1 | 38.85 | 38.00 | 0 | 3,623 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 3,619 | -0.06% |
|
| 2019/04/25 | 2 | 38.48 | 0 | 0.00 | 39.00 | 2 | 3,591 | 0.06% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 39.35 | 39.20 | -2 | 3,576 | -0.06% |
|
| 2019/04/19 | 7 | 38.66 | 4 | 38.80 | 38.95 | 3 | 3,575 | 0.08% |
|
| 2019/04/18 | 3 | 38.42 | 2 | 38.50 | 38.10 | 1 | 3,560 | 0.03% |
|
| 2019/04/17 | 4 | 41.20 | 4 | 41.04 | 40.00 | 0 | 3,536 | 0.00% |
|
| 2019/04/16 | 1 | 39.20 | 6 | 40.21 | 41.00 | -5 | 3,458 | -0.14% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 39.37 | 39.10 | -3 | 3,406 | -0.09% |
|
| 2019/04/11 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 3,385 | 0.03% |
|
| 2019/04/10 | 5 | 39.35 | 7 | 39.37 | 39.10 | -2 | 3,375 | -0.06% |
|
| 2019/04/09 | 1 | 39.60 | 2 | 39.53 | 39.05 | -1 | 3,329 | -0.03% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 40.08 | 39.55 | -3 | 3,337 | -0.09% |
|
| 2019/04/03 | 2 | 39.45 | 4 | 39.65 | 39.55 | -2 | 3,323 | -0.06% |
|
| 2019/04/01 | 3 | 39.43 | 2 | 39.83 | 39.20 | 1 | 3,355 | 0.03% |
|
| 2019/03/29 | 1 | 39.50 | 0 | 0.00 | 39.90 | 1 | 3,323 | 0.03% |
|
| 2019/03/27 | 5 | 40.56 | 19 | 40.13 | 40.00 | -14 | 3,279 | -0.43% |
|
| 2019/03/26 | 3 | 38.63 | 3 | 38.55 | 39.50 | 0 | 3,166 | 0.00% |
|
| 2019/03/22 | 1 | 38.15 | 1 | 39.65 | 37.70 | 0 | 3,061 | 0.00% |
|
| 2019/03/21 | 1 | 37.95 | 0 | 0.00 | 38.10 | 1 | 2,988 | 0.03% |
|
| 2019/03/20 | 13 | 38.80 | 9 | 38.02 | 38.10 | 4 | 3,078 | 0.13% |
|
| 2019/03/19 | 19 | 39.70 | 17 | 38.73 | 37.35 | 2 | 3,027 | 0.07% |
|
| 2019/03/18 | 6 | 36.28 | 4 | 38.08 | 38.50 | 2 | 2,779 | 0.07% |
|
| 2019/03/15 | 7 | 34.85 | 3 | 34.90 | 35.00 | 4 | 2,672 | 0.15% |
|
| 2019/03/14 | 19 | 33.04 | 8 | 33.69 | 33.85 | 11 | 2,396 | 0.46% |
|
| 2019/03/07 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 2,269 | 0.04% |
|
| 2019/03/06 | 1 | 29.30 | 1 | 29.20 | 29.25 | 0 | 2,313 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 28.55 | 28.35 | -2 | 2,544 | -0.08% |
|
| 2019/02/25 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 2,641 | 0.08% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 28.92 | 28.90 | -5 | 2,634 | -0.19% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 27.90 | 29.00 | -1 | 2,629 | -0.04% |
|
| 2019/02/20 | 2 | 29.25 | 1 | 28.30 | 28.35 | 1 | 2,579 | 0.04% |
|
| 2019/02/19 | 1 | 29.85 | 0 | 0.00 | 29.10 | 1 | 2,560 | 0.04% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 2,468 | -0.04% |
|
| 2019/02/14 | 1 | 26.55 | 1 | 26.50 | 26.40 | 0 | 2,542 | 0.00% |
|
| 2019/02/12 | 3 | 27.10 | 3 | 26.85 | 26.80 | 0 | 2,610 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 26.30 | 26.10 | -1 | 2,669 | -0.04% |
|
| 2019/01/28 | 4 | 25.21 | 14 | 25.98 | 25.85 | -10 | 2,649 | -0.38% |
|
| 2019/01/25 | 6 | 25.48 | 6 | 25.07 | 25.05 | 0 | 2,623 | 0.00% |
|
| 2019/01/24 | 16 | 25.16 | 16 | 25.16 | 25.05 | 0 | 2,647 | 0.00% |
|
| 2019/01/23 | 4 | 24.48 | 9 | 24.58 | 24.85 | -5 | 2,662 | -0.19% |
|
| 2019/01/22 | 10 | 24.80 | 10 | 24.65 | 24.65 | 0 | 2,673 | 0.00% |
|
| 2019/01/21 | 6 | 24.10 | 6 | 24.60 | 24.60 | 0 | 2,673 | 0.00% |
|
| 2019/01/18 | 8 | 23.91 | 37 | 23.82 | 23.80 | -29 | 2,685 | -1.08% |
|
| 2019/01/17 | 8 | 24.71 | 9 | 23.84 | 23.80 | -1 | 2,719 | -0.04% |
|
| 2019/01/16 | 42 | 25.00 | 3 | 24.68 | 24.70 | 39 | 2,716 | 1.44% |
|
| 2019/01/14 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 2,730 | 0.04% |
|
| 2019/01/11 | 1 | 24.95 | 1 | 24.95 | 24.65 | 0 | 2,752 | 0.00% |
|
| 2019/01/04 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 2,836 | 0.11% |
|
| 2019/01/03 | 3 | 26.30 | 3 | 25.35 | 25.20 | 0 | 2,846 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 26.50 | 26.30 | -3 | 2,880 | -0.10% |
|
| 2018/12/27 | 6 | 27.62 | 0 | 0.00 | 26.80 | 6 | 2,930 | 0.20% |
|
| 2018/12/25 | 0 | 0.00 | 7 | 28.04 | 27.70 | -7 | 2,948 | -0.24% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 2,886 | -0.07% |
|
| 2018/12/22 | 3 | 27.30 | 0 | 0.00 | 27.00 | 3 | 2,880 | 0.10% |
|
| 2018/12/17 | 0 | 0.00 | 52 | 28.50 | 28.40 | -52 | 2,974 | -1.75% |
|
| 2018/12/13 | 54 | 29.68 | 4 | 29.60 | 28.85 | 50 | 3,134 | 1.60% |
|
| 2018/12/10 | 5 | 26.65 | 5 | 26.30 | 26.10 | 0 | 3,105 | 0.00% |
|
| 2018/12/07 | 5 | 26.85 | 6 | 26.95 | 27.30 | -1 | 3,097 | -0.03% |
|
| 2018/12/05 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 3,066 | 0.03% |
|
| 2018/12/03 | 1 | 29.25 | 3 | 29.43 | 29.20 | -2 | 3,080 | -0.06% |
|
| 2018/11/30 | 3 | 28.33 | 1 | 28.60 | 28.60 | 2 | 3,070 | 0.07% |
|
| 2018/11/29 | 1 | 29.15 | 1 | 29.40 | 28.40 | 0 | 3,068 | 0.00% |
|
| 2018/11/28 | 1 | 27.45 | 5 | 27.42 | 27.40 | -4 | 3,029 | -0.13% |
|
| 2018/11/27 | 3 | 26.82 | 3 | 26.82 | 27.00 | 0 | 3,120 | 0.00% |
|
| 2018/11/26 | 8 | 26.76 | 3 | 26.55 | 26.80 | 5 | 3,227 | 0.15% |
|
| 2018/11/23 | 2 | 26.13 | 4 | 25.89 | 25.85 | -2 | 3,178 | -0.06% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 26.55 | 26.70 | -5 | 3,106 | -0.16% |
|
| 2018/11/21 | 2 | 24.00 | 0 | 0.00 | 24.30 | 2 | 3,016 | 0.07% |
|
| 2018/11/16 | 2 | 24.15 | 2 | 23.80 | 23.95 | 0 | 3,064 | 0.00% |
|
| 2018/11/14 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 3,110 | 0.03% |
|
| 2018/11/13 | 3 | 25.22 | 0 | 0.00 | 24.90 | 3 | 3,087 | 0.10% |
|
| 2018/11/12 | 4 | 24.75 | 0 | 0.00 | 24.65 | 4 | 3,018 | 0.13% |
|
| 2018/11/09 | 0 | 0.00 | 69 | 22.80 | 22.75 | -69 | 2,973 | -2.32% |
|
| 2018/11/08 | 3 | 23.45 | 3 | 22.65 | 22.35 | 0 | 2,995 | 0.00% |
|
| 2018/11/02 | 69 | 21.65 | 0 | 0.00 | 21.30 | 69 | 3,138 | 2.20% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 20.18 | 20.20 | -3 | 3,126 | -0.10% |
|
| 2018/10/26 | 7 | 20.32 | 6 | 19.89 | 18.85 | 1 | 3,200 | 0.03% |
|
| 2018/10/25 | 14 | 20.09 | 10 | 19.90 | 19.65 | 4 | 3,196 | 0.13% |
|
| 2018/10/24 | 0 | 0.00 | 14 | 21.64 | 21.15 | -14 | 3,190 | -0.44% |
|
| 2018/10/23 | 5 | 22.83 | 0 | 0.00 | 21.95 | 5 | 3,184 | 0.16% |
|
| 2018/10/22 | 0 | 0.00 | 4 | 23.00 | 23.05 | -4 | 3,188 | -0.13% |
|
| 2018/10/19 | 6 | 21.74 | 6 | 22.20 | 22.45 | 0 | 3,193 | 0.00% |
|
| 2018/10/18 | 6 | 23.93 | 4 | 23.60 | 23.10 | 2 | 3,213 | 0.06% |
|
| 2018/10/17 | 7 | 24.79 | 0 | 0.00 | 24.00 | 7 | 3,240 | 0.22% |
|
| 2018/10/15 | 1 | 25.75 | 0 | 0.00 | 24.90 | 1 | 3,356 | 0.03% |
|
| 2018/10/12 | 4 | 24.31 | 4 | 24.49 | 24.60 | 0 | 3,387 | 0.00% |
|
| 2018/10/11 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 3,401 | 0.06% |
|
| 2018/10/09 | 8 | 28.34 | 6 | 27.93 | 27.20 | 2 | 3,417 | 0.06% |
|
| 2018/10/05 | 9 | 30.16 | 10 | 30.01 | 28.75 | -1 | 3,464 | -0.03% |
|
| 2018/10/04 | 1 | 32.75 | 1 | 31.45 | 30.85 | 0 | 3,488 | 0.00% |
|
| 2018/10/03 | 8 | 34.61 | 20 | 33.20 | 32.40 | -12 | 3,632 | -0.33% |
|
| 2018/10/02 | 11 | 35.56 | 0 | 0.00 | 35.00 | 11 | 3,755 | 0.29% |
|
| 2018/10/01 | 6 | 36.06 | 10 | 35.90 | 35.75 | -4 | 3,821 | -0.10% |
|
| 2018/09/28 | 10 | 36.01 | 10 | 35.70 | 35.75 | 0 | 3,978 | 0.00% |
|
| 2018/09/27 | 20 | 36.89 | 35 | 36.57 | 36.10 | -15 | 4,132 | -0.36% |
|
| 2018/09/26 | 26 | 38.08 | 1 | 37.25 | 37.00 | 25 | 4,340 | 0.58% |
|
| 2018/09/25 | 0 | 0.00 | 8 | 36.70 | 36.90 | -8 | 4,569 | -0.18% |
|
| 2018/09/21 | 22 | 37.52 | 55 | 36.61 | 36.90 | -33 | 4,984 | -0.66% |
|
| 2018/09/20 | 49 | 38.35 | 23 | 36.69 | 36.95 | 26 | 5,195 | 0.50% |
|
| 2018/09/19 | 6 | 39.23 | 44 | 38.58 | 38.05 | -38 | 5,237 | -0.73% |
|
| 2018/09/18 | 7 | 36.54 | 10 | 37.85 | 37.35 | -3 | 5,270 | -0.06% |
|
| 2018/09/17 | 25 | 36.25 | 14 | 36.51 | 36.20 | 11 | 5,414 | 0.20% |
|
| 2018/09/14 | 10 | 35.77 | 19 | 36.13 | 36.60 | -9 | 5,661 | -0.16% |
|
| 2018/09/13 | 4 | 36.00 | 0 | 0.00 | 35.30 | 4 | 5,935 | 0.07% |
|
| 2018/09/12 | 13 | 35.48 | 13 | 35.16 | 35.20 | 0 | 6,269 | 0.00% |
|
| 2018/09/11 | 5 | 35.97 | 5 | 36.30 | 36.05 | 0 | 6,611 | 0.00% |
|
| 2018/09/10 | 26 | 35.74 | 27 | 35.14 | 35.00 | -1 | 6,919 | -0.01% |
|
| 2018/09/07 | 9 | 38.43 | 9 | 37.58 | 37.05 | 0 | 7,192 | 0.00% |
|
| 2018/09/06 | 14 | 38.57 | 14 | 38.25 | 38.35 | 0 | 7,280 | 0.00% |
|
| 2018/09/05 | 10 | 38.59 | 9 | 38.43 | 38.15 | 1 | 7,641 | 0.01% |
|
| 2018/09/04 | 15 | 37.87 | 15 | 38.85 | 38.40 | 0 | 7,816 | 0.00% |
|
| 2018/09/03 | 14 | 39.09 | 14 | 38.16 | 37.40 | 0 | 7,856 | 0.00% |
|
| 2018/08/31 | 11 | 37.37 | 11 | 38.49 | 39.90 | 0 | 7,891 | 0.00% |
|
| 2018/08/30 | 10 | 36.29 | 35 | 36.94 | 36.90 | -25 | 7,861 | -0.32% |
|
| 2018/08/29 | 10 | 35.18 | 11 | 37.11 | 36.50 | -1 | 7,909 | -0.01% |
|
| 2018/08/28 | 9 | 35.68 | 10.3 | 35.16 | 35.00 | -1.3 | 8,048 | -0.02% |
|
| 2018/08/27 | 6 | 34.84 | 6 | 35.05 | 35.60 | 0 | 8,131 | 0.00% |
|
| 2018/08/24 | 11 | 34.85 | 9 | 34.50 | 34.50 | 2 | 8,175 | 0.02% |
|
| 2018/08/23 | 10 | 36.15 | 8 | 35.35 | 35.30 | 2 | 8,274 | 0.02% |
|
| 2018/08/22 | 9 | 34.92 | 7 | 36.40 | 36.35 | 2 | 8,297 | 0.02% |
|
| 2018/08/21 | 4 | 35.09 | 8 | 34.81 | 34.15 | -4 | 8,296 | -0.05% |
|
| 2018/08/20 | 10 | 35.62 | 11 | 35.03 | 35.15 | -1 | 8,310 | -0.01% |
|
| 2018/08/17 | 7 | 36.48 | 4 | 36.60 | 35.30 | 3 | 8,324 | 0.04% |
|
| 2018/08/16 | 25 | 35.70 | 6 | 35.58 | 35.90 | 19 | 8,317 | 0.23% |
|
| 2018/08/15 | 35 | 35.74 | 8 | 35.65 | 35.45 | 27 | 8,315 | 0.32% |
|
| 2018/08/14 | 16 | 34.96 | 18 | 35.12 | 35.50 | -2 | 8,324 | -0.02% |
|
| 2018/08/13 | 11 | 36.89 | 16 | 36.04 | 35.15 | -5 | 8,494 | -0.06% |
|
| 2018/08/10 | 11 | 40.45 | 0 | 0.00 | 38.70 | 11 | 8,575 | 0.13% |
|
| 2018/08/09 | 28 | 38.74 | 7 | 39.43 | 38.65 | 21 | 8,835 | 0.24% |
|
| 2018/08/08 | 7 | 41.29 | 2 | 40.80 | 40.10 | 5 | 9,082 | 0.06% |
|
| 2018/08/07 | 10 | 41.02 | 10 | 41.23 | 41.20 | 0 | 9,098 | 0.00% |
|
| 2018/08/06 | 6 | 42.27 | 6 | 42.05 | 40.90 | 0 | 9,252 | 0.00% |
|
| 2018/08/03 | 4 | 42.60 | 4 | 42.55 | 43.40 | 0 | 9,304 | 0.00% |
|
| 2018/08/02 | 10 | 44.16 | 10 | 42.71 | 42.35 | 0 | 9,410 | 0.00% |
|
| 2018/08/01 | 8 | 45.98 | 0 | 0.00 | 44.85 | 8 | 9,461 | 0.08% |
|
| 2018/07/31 | 11 | 44.80 | 10 | 44.89 | 45.60 | 1 | 9,520 | 0.01% |
|
| 2018/07/30 | 10 | 45.63 | 13 | 45.27 | 45.15 | -3 | 9,620 | -0.03% |
|
| 2018/07/27 | 6 | 46.55 | 6 | 46.60 | 46.50 | 0 | 9,793 | 0.00% |
|
| 2018/07/26 | 8 | 46.99 | 0 | 0.00 | 46.55 | 8 | 10,005 | 0.08% |
|
| 2018/07/25 | 10 | 48.05 | 10 | 47.75 | 47.00 | 0 | 10,381 | 0.00% |
|
| 2018/07/24 | 18 | 47.94 | 1 | 47.05 | 47.60 | 17 | 10,379 | 0.16% |
|
| 2018/07/23 | 12 | 46.85 | 12 | 47.07 | 47.15 | 0 | 10,464 | 0.00% |
|
| 2018/07/20 | 9 | 45.61 | 13 | 45.22 | 45.20 | -4 | 10,498 | -0.04% |
|
| 2018/07/19 | 10 | 45.83 | 21 | 45.40 | 45.00 | -11 | 10,644 | -0.10% |
|
| 2018/07/18 | 12 | 47.70 | 16 | 46.74 | 46.20 | -4 | 10,796 | -0.04% |
|
| 2018/07/17 | 16 | 47.81 | 7 | 47.80 | 47.25 | 9 | 10,883 | 0.08% |
|
| 2018/07/16 | 6 | 48.55 | 7 | 48.51 | 48.00 | -1 | 11,280 | -0.01% |
|
| 2018/07/13 | 10 | 48.55 | 10 | 48.45 | 48.20 | 0 | 11,245 | 0.00% |
|
| 2018/07/12 | 14 | 48.48 | 7 | 47.81 | 47.95 | 7 | 11,567 | 0.06% |
|
| 2018/07/11 | 12 | 48.42 | 1 | 48.85 | 48.10 | 11 | 11,705 | 0.09% |
|
| 2018/07/10 | 11 | 45.29 | 19 | 45.00 | 45.60 | -8 | 11,634 | -0.07% |
|
| 2018/07/09 | 9 | 48.64 | 8 | 47.60 | 47.50 | 1 | 11,760 | 0.01% |
|
| 2018/07/06 | 39 | 48.85 | 5 | 48.50 | 48.55 | 34 | 11,839 | 0.29% |
|
| 2018/07/05 | 14 | 49.61 | 43 | 48.47 | 47.75 | -29 | 11,778 | -0.25% |
|
| 2018/07/04 | 35 | 49.51 | 37 | 48.44 | 49.00 | -2 | 11,826 | -0.02% |
|
| 2018/07/03 | 11 | 51.80 | 11 | 51.13 | 50.00 | 0 | 11,863 | 0.00% |
|
| 2018/07/02 | 16 | 52.63 | 3 | 54.87 | 51.40 | 13 | 11,591 | 0.11% |
|
| 2018/06/29 | 2 | 48.95 | 12 | 48.68 | 50.40 | -10 | 11,188 | -0.09% |
|
| 2018/06/28 | 14 | 47.76 | 13 | 46.23 | 45.85 | 1 | 10,976 | 0.01% |
|
| 2018/06/27 | 12 | 48.29 | 17 | 47.51 | 47.70 | -5 | 10,885 | -0.05% |
|
| 2018/06/26 | 0 | 0.00 | 12 | 46.88 | 47.50 | -12 | 10,755 | -0.11% |
|
| 2018/06/25 | 21 | 46.55 | 22 | 45.10 | 44.50 | -1 | 10,586 | -0.01% |
|
| 2018/06/22 | 27 | 50.45 | 7 | 49.69 | 49.00 | 20 | 10,353 | 0.19% |
|
| 2018/06/21 | 3 | 48.83 | 7 | 50.01 | 50.10 | -4 | 10,077 | -0.04% |
|
| 2018/06/20 | 10 | 46.00 | 7 | 46.39 | 46.10 | 3 | 9,813 | 0.03% |
|
| 2018/06/19 | 3 | 44.30 | 18 | 47.11 | 47.15 | -15 | 9,495 | -0.16% |
|
| 2018/06/15 | 3 | 41.10 | 0 | 0.00 | 42.90 | 3 | 9,375 | 0.03% |
|
| 2018/06/14 | 4 | 39.46 | 5 | 40.69 | 40.15 | -1 | 9,233 | -0.01% |
|
| 2018/06/13 | 8 | 39.66 | 13 | 42.38 | 39.00 | -5 | 9,282 | -0.05% |
|
| 2018/06/12 | 0 | 0.00 | 16 | 40.02 | 39.35 | -16 | 9,006 | -0.18% |
|
| 2018/06/11 | 2 | 37.15 | 4 | 37.93 | 37.65 | -2 | 9,064 | -0.02% |
|
| 2018/06/08 | 11 | 36.31 | 8 | 35.91 | 35.95 | 3 | 9,002 | 0.03% |
|
| 2018/06/07 | 21 | 38.41 | 17 | 37.73 | 37.45 | 4 | 8,910 | 0.04% |
|
| 2018/06/06 | 13 | 38.76 | 15 | 38.75 | 38.55 | -2 | 8,907 | -0.02% |
|
| 2018/06/05 | 9 | 40.01 | 1 | 38.45 | 38.20 | 8 | 8,871 | 0.09% |
|
| 2018/06/04 | 1 | 42.35 | 1 | 41.20 | 42.30 | 0 | 8,700 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 38.90 | 38.80 | -2 | 8,669 | -0.02% |
|
| 2018/05/31 | 4 | 38.90 | 0 | 0.00 | 39.45 | 4 | 8,675 | 0.05% |
|
| 2018/05/29 | 0 | 0.00 | 6 | 37.15 | 37.50 | -6 | 8,673 | -0.07% |
|
| 2018/05/28 | 0 | 0.00 | 11 | 35.36 | 35.00 | -11 | 8,672 | -0.13% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 8,726 | -0.01% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 34.50 | 34.90 | -2 | 8,796 | -0.02% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 35.30 | 35.50 | -2 | 8,985 | -0.02% |
|
| 2018/05/21 | 7 | 37.55 | 17 | 37.82 | 37.00 | -10 | 9,236 | -0.11% |
|
| 2018/05/18 | 8 | 35.59 | 8 | 35.28 | 35.60 | 0 | 9,168 | 0.00% |
|
| 2018/05/17 | 1 | 34.45 | 6 | 36.02 | 36.60 | -5 | 9,229 | -0.05% |
|
| 2018/05/16 | 21 | 35.23 | 11 | 35.93 | 33.80 | 10 | 9,069 | 0.11% |
|
| 2018/05/15 | 11 | 36.50 | 0 | 0.00 | 36.50 | 11 | 8,844 | 0.12% |
|
| 2018/05/14 | 38 | 31.43 | 0 | 0.00 | 33.20 | 38 | 8,863 | 0.43% |
|
| 2018/05/10 | 5 | 30.62 | 59 | 30.14 | 30.15 | -54 | 8,637 | -0.63% |
|
| 2018/05/09 | 15 | 31.75 | 4 | 31.38 | 31.00 | 11 | 8,554 | 0.13% |
|
| 2018/05/08 | 7 | 31.49 | 7 | 31.43 | 30.90 | 0 | 8,544 | 0.00% |
|
| 2018/05/07 | 16 | 31.11 | 16 | 31.18 | 31.00 | 0 | 8,596 | 0.00% |
|
| 2018/05/04 | 14 | 32.09 | 12 | 31.33 | 31.10 | 2 | 8,574 | 0.02% |
|
| 2018/05/03 | 6 | 31.53 | 5 | 33.00 | 31.90 | 1 | 8,483 | 0.01% |
|
| 2018/05/02 | 5 | 32.74 | 2 | 30.88 | 30.90 | 3 | 8,397 | 0.04% |
|
| 2018/04/26 | 10 | 28.66 | 0 | 0.00 | 28.10 | 10 | 7,996 | 0.13% |
|
| 2018/04/25 | 48 | 29.33 | 7 | 31.00 | 29.90 | 41 | 7,863 | 0.52% |
|
| 2018/04/24 | 27 | 29.99 | 108 | 29.59 | 29.00 | -81 | 7,654 | -1.06% |
大賣/
|
| 2018/04/23 | 16 | 33.33 | 15 | 32.84 | 32.20 | 1 | 7,447 | 0.01% |
|
| 2018/04/20 | 43 | 35.59 | 2 | 35.53 | 35.50 | 41 | 7,296 | 0.56% |
|
| 2018/04/18 | 14 | 28.38 | 13 | 28.92 | 31.40 | 1 | 6,821 | 0.01% |
|
| 2018/04/17 | 20 | 31.02 | 16 | 30.24 | 28.55 | 4 | 6,457 | 0.06% |
|
| 2018/04/16 | 20 | 32.93 | 21 | 31.82 | 31.70 | -1 | 6,250 | -0.02% |
|
| 2018/04/13 | 36 | 33.13 | 43 | 31.43 | 32.95 | -7 | 6,134 | -0.11% |
|
| 2018/04/12 | 15 | 35.66 | 26 | 33.84 | 33.30 | -11 | 5,835 | -0.19% |
|
| 2018/04/11 | 7 | 36.64 | 6 | 36.85 | 36.90 | 1 | 5,665 | 0.02% |
|
| 2018/04/10 | 42 | 39.27 | 18 | 36.89 | 36.00 | 24 | 5,565 | 0.43% |
|
| 2018/04/09 | 24 | 40.08 | 12 | 39.39 | 38.70 | 12 | 5,342 | 0.22% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 40.20 | 41.45 | -1 | 5,014 | -0.02% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 37.50 | 36.35 | -4 | 4,811 | -0.08% |
|
| 2018/03/21 | 5 | 38.31 | 1.5 | 40.02 | 40.35 | 3.5 | 4,771 | 0.07% |
|
| 2018/03/20 | 1 | 32.70 | 1 | 36.55 | 36.70 | 0 | 4,550 | 0.00% |
|
| 2018/03/19 | 7 | 30.36 | 7 | 31.67 | 33.40 | 0 | 4,382 | 0.00% |
|
| 2018/03/16 | 16 | 30.82 | 2 | 30.28 | 30.40 | 14 | 4,204 | 0.33% |
|
| 2018/03/15 | 4 | 30.81 | 47 | 32.14 | 32.20 | -43 | 4,071 | -1.06% |
|
| 2018/03/13 | 1 | 25.20 | 0 | 0.00 | 26.65 | 1 | 3,766 | 0.03% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 23.95 | 24.25 | -3 | 3,704 | -0.08% |
|
| 2018/03/09 | 1 | 22.00 | 5 | 22.15 | 22.05 | -4 | 3,598 | -0.11% |
|
| 2018/03/08 | 3 | 22.83 | 0 | 0.00 | 22.70 | 3 | 3,541 | 0.08% |
|
| 2018/03/07 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 3,492 | 0.03% |
|
| 2018/03/05 | 1 | 24.50 | 2 | 23.80 | 23.90 | -1 | 3,361 | -0.03% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 3,151 | -0.06% |
|
| 2018/02/27 | 2 | 20.83 | 11 | 20.92 | 19.80 | -9 | 3,066 | -0.29% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 19.85 | 19.75 | -3 | 2,980 | -0.10% |
|
| 2018/02/23 | 11 | 20.04 | 5 | 19.86 | 18.65 | 6 | 2,888 | 0.21% |
|
| 2018/02/22 | 45 | 20.63 | 6 | 20.49 | 20.60 | 39 | 2,673 | 1.46% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 2,419 | -0.08% |
|
| 2018/02/12 | 24 | 16.87 | 42 | 17.60 | 17.60 | -18 | 2,351 | -0.77% |
|
| 2018/02/09 | 18 | 14.32 | 25 | 15.39 | 16.00 | -7 | 2,163 | -0.32% |
|
| 2018/02/08 | 13 | 13.00 | 67 | 14.21 | 14.55 | -54 | 1,950 | -2.77% |
|
| 2018/02/07 | 2 | 12.70 | 6 | 12.69 | 13.25 | -4 | 1,790 | -0.22% |
|
| 2018/02/06 | 42 | 12.11 | 0 | 0.00 | 12.05 | 42 | 1,702 | 2.47% |
|
| 2018/02/05 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 1,639 | 0.06% |
|
| 2018/02/02 | 3 | 13.37 | 0 | 0.00 | 13.50 | 3 | 1,605 | 0.19% |
|
| 2018/02/01 | 17 | 13.70 | 1 | 14.30 | 13.80 | 16 | 1,591 | 1.01% |
|
| 2018/01/31 | 3 | 13.83 | 7 | 14.09 | 14.10 | -4 | 1,535 | -0.26% |
|
| 2018/01/30 | 29 | 14.35 | 32 | 13.90 | 13.50 | -3 | 1,431 | -0.21% |
|
| 2018/01/29 | 4 | 14.45 | 12 | 14.56 | 14.60 | -8 | 1,284 | -0.62% |
|
| 2018/01/26 | 1 | 11.70 | 80 | 12.71 | 13.30 | -79 | 1,164 | -6.79% |
|
| 2018/01/25 | 4 | 12.45 | 12 | 12.44 | 12.10 | -8 | 1,055 | -0.76% |
|
| 2018/01/24 | 0 | 0.00 | 31 | 12.35 | 12.40 | -31 | 914 | -3.39% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 738 | -0.41% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 744 | -0.27% |
|
| 2018/01/15 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 773 | 0.13% |
|
| 2018/01/11 | 1 | 10.65 | 0 | 0.00 | 10.55 | 1 | 779 | 0.13% |
|
| 2018/01/04 | 1 | 10.75 | 0 | 0.00 | 10.85 | 1 | 902 | 0.11% |
|