建通 (2460)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.00
漲跌
▼2.00
漲幅
-6.06%
成交量
3,029張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	34.00	5	34.30	33.75	0	3,458	0.00%
2024/04/15	2	37.10	8	37.02	35.60	-6	3,496	-0.17%
2024/04/12	6	36.60	0	0.00	36.60	6	3,453	0.17%
2024/04/11	3	35.75	0	0.00	35.00	3	3,432	0.09%
2024/04/09	2	38.70	2	37.25	36.70	0	3,406	0.00%
2024/04/08	0	35.75	0	0.00	36.75	0	3,370	0.00%
2024/04/01	0.1	34.35	0	0.00	34.25	0.1	3,342	0.00%
2024/03/27	1	33.90	0	0.00	33.90	1	3,353	0.03%
2024/03/20	1	33.40	0	0.00	33.30	1	3,347	0.03%
2024/03/14	7	35.50	0	0.00	35.90	7	3,333	0.21%
2024/03/13	0.1	36.05	2	36.63	36.15	-1.9	3,335	-0.06%
2024/03/12	4	38.70	2	39.00	38.60	2	3,287	0.06%
2024/03/11	3	36.50	2	36.40	37.30	1	3,275	0.03%
2024/03/08	2	36.23	0	0.00	36.25	2	3,334	0.06%
2024/03/07	2	36.18	0	0.00	36.20	2	3,277	0.06%
2024/03/06	4	37.21	0	0.00	37.05	4	3,370	0.12%
2024/03/05	1	37.85	0	0.00	38.00	1	3,356	0.03%
2024/03/01	0	0.00	2	40.93	41.30	-2	3,292	-0.06%
2024/02/29	9	41.29	19	41.24	41.60	-10	3,243	-0.31%
2024/02/27	7	39.71	2	40.20	39.90	5	3,111	0.16%
2024/02/26	4	39.36	1	39.75	39.35	3	3,019	0.10%
2024/02/23	0	0.00	10	39.80	39.75	-10	2,859	-0.35%
2024/02/22	1	39.25	3	39.50	38.75	-2	2,725	-0.07%
2024/02/21	6	39.42	5	40.04	37.00	1	2,524	0.04%
2024/02/20	11	39.26	0	0.00	39.60	11	2,105	0.52%
2024/02/01	1	30.30	0	0.00	30.20	1	1,835	0.05%
2024/01/30	0	30.80	0	0.00	30.45	0	1,850	0.00%
2024/01/24	7	33.71	4	33.98	33.00	3	1,811	0.17%
2024/01/19	0	0.00	1	30.95	30.55	-1	1,549	-0.06%
2024/01/18	1	31.90	0	0.00	31.60	1	1,530	0.07%
2024/01/11	0.1	29.90	0	0.00	29.95	0.1	1,530	0.00%
2024/01/10	0	30.25	0	0.00	30.20	0	1,509	0.00%
2024/01/04	0.1	28.08	0	0.00	27.75	0.1	1,425	0.01%
2024/01/03	0.1	28.15	0	0.00	28.25	0.1	1,421	0.01%
2023/12/11	2	29.60	2	29.20	29.20	0	1,392	0.00%
2023/12/08	3	29.20	5	29.72	29.95	-2	1,381	-0.14%
2023/12/07	0	0.00	3	29.08	29.50	-3	1,396	-0.21%
2023/12/06	1	29.50	1	29.50	29.70	0	1,448	0.00%
2023/12/05	9	29.20	8	29.58	29.40	1	1,510	0.07%
2023/12/01	3	29.43	2	28.55	28.00	1	1,452	0.07%
2023/11/28	0	0.00	4	28.15	28.60	-4	1,290	-0.31%
2023/11/17	4	26.10	0	0.00	26.05	4	1,465	0.27%
2023/11/06	0	0.00	5	28.85	28.20	-5	1,960	-0.26%
2023/10/02	5	25.00	0	0.00	25.00	5	1,908	0.26%
2023/09/11	3	28.70	3	28.85	28.25	0	1,946	0.00%
2023/09/04	0	0.00	1	26.20	26.00	-1	1,836	-0.05%
2023/08/24	0	0.00	1	27.05	27.05	-1	1,697	-0.06%
2023/08/16	20	26.14	15	26.19	26.25	5	1,429	0.35%
2023/08/15	0	0.00	11	25.53	25.85	-11	1,189	-0.92%
2023/08/14	3	23.97	1	23.60	23.50	2	1,127	0.18%
2023/08/11	1	25.35	0	0.00	25.00	1	1,111	0.09%
2023/08/10	1	25.15	0	0.00	23.95	1	1,072	0.09%
2023/08/08	0	0.00	1	23.85	23.55	-1	1,013	-0.10%
2023/08/04	1	22.90	0	0.00	22.95	1	997	0.10%
2023/08/02	0	0.00	1	25.35	25.35	-1	944	-0.11%
2023/07/10	1	24.65	0	0.00	24.30	1	975	0.10%
2023/07/07	0	0.00	1	25.40	25.40	-1	1,003	-0.10%
2023/07/06	6	24.42	0	0.00	24.20	6	974	0.62%
2023/07/05	0	0.00	2	24.10	24.15	-2	947	-0.21%
2023/06/30	2	22.70	0	0.00	22.65	2	810	0.25%
2023/06/09	2	22.70	2	22.60	22.60	0	712	0.00%
2023/06/05	0	0.00	1	22.50	22.60	-1	629	-0.16%
2023/05/22	0	0.00	1	20.95	21.00	-1	611	-0.16%
2023/05/18	1	20.85	2	21.10	21.10	-1	608	-0.16%
2023/05/16	2	20.40	0	0.00	20.85	2	602	0.33%
2023/05/09	1	21.85	0	0.00	20.85	1	585	0.17%
2023/05/05	0	0.00	1	22.70	22.70	-1	565	-0.18%
2023/05/04	1	23.50	0	0.00	23.40	1	558	0.18%
2023/05/03	27	23.01	25	22.30	22.30	2	554	0.36%
2023/04/20	3	23.65	0	0.00	22.85	3	486	0.62%
2023/04/13	1	22.15	1	23.15	22.75	0	392	0.00%
2023/04/12	3	21.95	3	22.30	22.50	0	360	0.00%
2023/04/11	0	0.00	13	19.86	20.70	-13	302	-4.30%
2023/03/22	2	18.70	0	0.00	18.75	2	268	0.75%
2023/03/20	0	0.00	6	18.75	18.65	-6	263	-2.28%
2023/02/23	0	0.00	5	18.70	18.85	-5	419	-1.19%
2022/12/21	2	16.70	0	0.00	16.70	2	743	0.27%
2022/12/16	5	17.20	0	0.00	17.05	5	747	0.67%
2022/12/01	5	18.20	0	0.00	18.05	5	716	0.70%
2022/11/25	3	18.40	3	18.40	18.40	0	672	0.00%
2022/11/24	0	0.00	5	17.70	17.70	-5	577	-0.87%
2022/11/15	5	16.90	0	0.00	16.70	5	536	0.93%
2022/11/07	0	0.00	4	17.90	17.80	-4	475	-0.84%
2022/10/26	0	0.00	6	14.15	14.30	-6	280	-2.14%
2022/09/15	0	0.00	4	15.80	15.80	-4	208	-1.92%
2022/09/07	5	15.50	1	15.70	15.70	4	219	1.82%
2022/09/01	0	0.00	1	17.15	17.15	-1	216	-0.46%
2022/08/17	0	0.00	3	17.15	17.25	-3	211	-1.42%
2022/08/12	3	17.05	0	0.00	17.15	3	208	1.44%
2022/08/04	5	15.65	0	0.00	15.90	5	180	2.76%
2022/07/15	0	0.00	2	16.80	16.75	-2	251	-0.79%
2022/07/12	2	16.10	0	0.00	15.75	2	248	0.81%
2022/06/22	5	19.05	0	0.00	18.80	5	237	2.11%
2022/04/28	5	21.20	0	0.00	21.20	5	332	1.51%
2022/04/26	0	0.00	2	21.80	21.85	-2	338	-0.59%
2022/03/09	3	24.05	0	0.00	24.25	3	1,389	0.22%
2022/02/23	0	0.00	3	25.85	25.85	-3	1,926	-0.16%
2022/02/14	0	0.00	10	26.42	26.50	-10	2,213	-0.45%
2022/01/20	0	0.00	1	29.05	29.00	-1	2,196	-0.05%
2022/01/19	2	29.10	2	29.10	28.95	0	2,195	0.00%
2022/01/18	0	0.00	1	29.70	29.60	-1	2,193	-0.05%
2022/01/05	5	29.45	0	0.00	29.45	5	2,142	0.23%
2022/01/04	1	29.75	2	30.30	29.90	-1	2,137	-0.05%
2022/01/03	8	31.76	3	31.30	30.60	5	2,098	0.24%
2021/12/30	0	0.00	5	31.90	31.80	-5	2,028	-0.25%
2021/12/20	0	0.00	1	28.40	28.30	-1	1,754	-0.06%
2021/12/15	0	0.00	1	30.20	28.90	-1	1,651	-0.06%
2021/12/14	1	27.20	0	0.00	28.00	1	1,588	0.06%
2021/12/10	2	28.15	0	0.00	28.15	2	1,562	0.13%
2021/12/09	5	29.25	0	0.00	28.75	5	1,550	0.32%
2021/12/08	1	28.55	0	0.00	29.35	1	1,520	0.07%
2021/12/02	1	26.90	0	0.00	26.75	1	1,414	0.07%
2021/11/29	1	27.80	0	0.00	27.80	1	1,362	0.07%
2021/11/25	7	31.14	7	30.41	32.10	0	1,222	0.00%
2021/11/24	0	0.00	1	29.15	29.20	-1	1,090	-0.09%
2021/11/23	2	30.33	2	29.53	29.50	0	1,043	0.00%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	1	26.45	0	0.00	26.05	1	904	0.11%
2021/11/16	1	24.50	0	0.00	24.50	1	845	0.12%
2021/11/10	0	0.00	2	22.80	22.30	-2	765	-0.26%
2021/11/08	2	21.80	0	0.00	21.40	2	872	0.23%
2021/11/02	0	0.00	1	24.10	23.45	-1	1,094	-0.09%
2021/11/01	1	23.70	0	0.00	23.95	1	1,103	0.09%
2021/10/22	1	23.10	0	0.00	23.05	1	1,230	0.08%
2021/10/18	2	22.35	2	22.45	22.45	0	1,377	0.00%
2021/08/16	0	0.00	4	26.25	26.55	-4	2,252	-0.18%
2021/08/12	4	29.40	0	0.00	28.95	4	2,295	0.17%
2021/07/27	0	0.00	5	34.50	33.85	-5	2,819	-0.18%
2021/07/16	0	0.00	5	32.85	32.30	-5	2,774	-0.18%
2021/07/13	5	32.85	0	0.00	31.65	5	2,995	0.17%
2021/07/08	5	30.50	0	0.00	30.80	5	3,097	0.16%
2021/06/24	1	31.35	0	0.00	31.65	1	3,702	0.03%
2021/06/07	3	35.30	0	0.00	36.00	3	5,040	0.06%
2021/06/04	1	35.70	0	0.00	35.70	1	5,010	0.02%
2021/05/28	0	0.00	2	34.25	34.60	-2	5,025	-0.04%
2021/05/21	4	32.03	2	31.85	31.90	2	5,198	0.04%
2021/05/18	1	28.40	0	0.00	28.40	1	5,203	0.02%
2021/05/17	5	27.00	15	27.40	25.85	-10	5,206	-0.19%
2021/05/14	10	29.30	1	29.05	28.70	9	5,137	0.18%
2021/05/13	0	0.00	4	30.35	30.35	-4	5,054	-0.08%
2021/05/12	0	0.00	2	33.75	33.70	-2	4,989	-0.04%
2021/05/11	0.6	39.70	0	0.00	37.40	0.6	4,931	0.01%
2021/05/06	1	37.70	0	0.00	37.70	1	4,983	0.02%
2021/05/04	3	37.45	1	38.20	38.30	2	5,052	0.04%
2021/04/29	1	41.50	0	0.00	41.50	1	5,028	0.02%
2021/04/26	2	42.55	0	0.00	42.55	2	5,411	0.04%
2021/04/19	3	40.87	8	41.76	41.80	-5	5,823	-0.09%
2021/04/16	1	38.75	0	0.00	38.45	1	5,710	0.02%
2021/04/15	2	38.00	0	0.00	38.00	2	5,891	0.03%
2021/04/14	0	0.00	2	35.83	38.50	-2	5,838	-0.03%
2021/04/13	0	0.00	1	37.00	36.10	-1	5,807	-0.02%
2021/04/09	9	36.45	6	36.43	35.80	3	5,861	0.05%
2021/04/06	0	0.00	5	38.00	38.55	-5	5,664	-0.09%
2021/04/01	1	36.50	1	38.00	38.00	0	5,597	0.00%
2021/03/31	2	38.75	4	38.31	38.00	-2	5,545	-0.04%
2021/03/30	1	38.80	1	38.75	38.50	0	5,491	0.00%
2021/03/29	1	38.40	0	0.00	38.00	1	5,388	0.02%
2021/03/26	2	36.53	0	0.00	37.00	2	5,309	0.04%
2021/03/25	15	36.57	15	36.20	36.65	0	5,219	0.00%
2021/03/24	0	0.00	1	35.80	35.80	-1	4,845	-0.02%
2021/03/23	1	32.60	0	0.00	32.55	1	4,722	0.02%
2021/03/16	4	28.39	0	0.00	28.30	4	4,333	0.09%
2021/03/15	0	0.00	3	28.75	28.80	-3	4,279	-0.07%
2021/03/12	1	28.30	0	0.00	28.45	1	4,269	0.02%
2021/03/10	1	27.35	0	0.00	27.40	1	4,262	0.02%
2021/03/08	2	26.65	0	0.00	26.50	2	4,246	0.05%
2021/03/05	1	27.10	0	0.00	27.05	1	4,262	0.02%
2021/03/04	4	27.54	0	0.00	27.35	4	4,282	0.09%
2021/03/02	3	27.62	5	27.87	27.00	-2	4,433	-0.05%
2021/02/24	4	26.70	0	0.00	26.70	4	4,235	0.09%
2021/02/22	0	0.00	5	27.50	27.20	-5	4,088	-0.12%
2021/02/18	1	24.05	0	0.00	24.35	1	3,864	0.03%
2021/02/17	5	24.20	0	0.00	23.75	5	3,847	0.13%
2021/01/29	2	24.23	0	0.00	23.15	2	3,680	0.05%
2021/01/27	0	0.00	1	23.75	24.30	-1	3,477	-0.03%
2021/01/25	1	24.60	0	0.00	24.10	1	3,339	0.03%
2021/01/21	0	0.00	1	24.80	24.25	-1	3,300	-0.03%
2021/01/20	1	23.95	16	23.68	24.00	-15	3,204	-0.47%
2021/01/19	13	24.16	24	24.20	23.35	-11	3,073	-0.36%
2021/01/18	13	22.48	15	22.10	23.50	-2	2,792	-0.07%
2021/01/15	8	21.16	3	21.28	21.75	5	2,556	0.20%
2021/01/14	4	20.43	6	20.51	20.80	-2	2,415	-0.08%
2021/01/13	2	19.33	5	19.50	19.30	-3	2,131	-0.14%
2021/01/12	5	19.35	0	0.00	18.95	5	2,075	0.24%
2021/01/11	5	18.50	5	18.90	19.15	0	2,039	0.00%
2021/01/08	6	18.98	5	19.45	18.40	1	2,003	0.05%
2021/01/07	1	18.85	0	0.00	18.80	1	1,783	0.06%
2021/01/06	0	0.00	1	19.50	18.95	-1	1,752	-0.06%
2021/01/05	15	18.80	0	0.00	19.15	15	1,685	0.89%
2021/01/04	0	0.00	7	19.20	19.25	-7	1,643	-0.43%
2020/12/25	4	18.20	2	18.70	17.55	2	1,571	0.13%
2020/12/21	10	19.00	0	0.00	18.60	10	1,446	0.69%
2020/12/15	2	19.55	2	18.85	18.60	0	1,308	0.00%
2020/12/04	1	17.30	1	16.95	16.80	0	1,040	0.00%
2020/11/27	11	16.06	11	16.16	16.00	0	940	0.00%
2020/09/02	0	0.00	6	12.93	12.90	-6	401	-1.49%
2020/08/18	0	0.00	5	11.40	11.55	-5	269	-1.85%
2020/08/13	5	11.81	2	11.40	11.50	3	245	1.22%
2020/07/14	0	0.00	20	10.05	10.30	-20	156	-12.80%
2020/07/10	20	10.45	0	0.00	10.20	20	154	12.96%
2020/06/08	1	8.06	4	8.68	8.60	-3	94	-3.18%
2020/06/04	1	8.01	0	0.00	8.09	1	93	1.07%
2020/05/28	0	0.00	2	8.00	8.00	-2	95	-2.10%
2020/05/26	2	7.96	0	0.00	7.98	2	97	2.06%
2020/05/25	2	7.84	12	7.84	7.88	-10	95	-10.51%
2020/05/20	0	0.00	2	8.03	7.97	-2	97	-2.06%
2020/05/18	0	0.00	2	8.05	7.96	-2	96	-2.07%
2020/05/12	0	0.00	1	8.22	8.24	-1	97	-1.03%
2020/05/11	0	0.00	1	8.10	8.14	-1	96	-1.03%
2020/05/08	12	7.74	0	0.00	7.80	12	97	12.29%
2020/04/30	0	0.00	1	7.99	7.99	-1	100	-0.99%
2020/04/29	0	0.00	4	7.71	7.89	-4	106	-3.75%
2020/04/27	2	7.28	0	0.00	7.45	2	115	1.74%
2020/04/24	1	7.22	0	0.00	7.29	1	118	0.85%
2020/04/21	1	7.18	0	0.00	7.29	1	127	0.78%
2020/04/17	0	0.00	2	7.50	7.54	-2	128	-1.56%
2020/04/14	2	7.02	0	0.00	7.19	2	133	1.50%
2020/04/08	2	7.09	0	0.00	7.17	2	167	1.20%
2020/04/07	1	7.06	0	0.00	7.06	1	165	0.60%
2020/04/01	4	6.92	0	0.00	7.10	4	166	2.41%
2020/03/31	0	0.00	3	6.80	6.90	-3	167	-1.79%
2020/03/26	3	6.71	0	0.00	6.73	3	170	1.76%
2020/03/16	0	0.00	3	7.77	7.70	-3	156	-1.92%
2020/03/13	2	7.73	0	0.00	7.94	2	156	1.28%
2020/03/09	1	9.01	4	8.96	8.95	-3	150	-2.00%
2020/03/02	1	9.09	2	9.29	9.16	-1	155	-0.64%
2020/02/27	2	9.27	0	0.00	9.29	2	168	1.19%
2020/02/24	1	9.36	0	0.00	9.28	1	168	0.60%
2020/02/21	1	9.41	0	0.00	9.41	1	167	0.60%
2020/02/13	0	0.00	1	9.65	9.46	-1	165	-0.60%
2020/02/12	0	0.00	1	9.48	9.50	-1	165	-0.60%
2020/02/07	1	9.55	0	0.00	9.55	1	161	0.62%
2020/02/05	0	0.00	1	9.88	9.80	-1	160	-0.62%
2020/02/04	0	0.00	2	9.78	9.85	-2	160	-1.24%
2020/02/03	2	9.13	0	0.00	9.70	2	162	1.23%
2020/01/30	1	9.79	0	0.00	9.74	1	183	0.55%
2020/01/20	0	0.00	1	10.70	10.40	-1	179	-0.56%
2020/01/15	2	10.45	1	10.55	10.60	1	174	0.57%
2020/01/10	3	10.13	0	0.00	10.10	3	169	1.77%
2020/01/09	0	0.00	3	10.20	10.20	-3	168	-1.78%
2020/01/03	3	10.80	0	0.00	10.25	3	146	2.04%
2019/12/25	0	0.00	1	9.99	10.15	-1	125	-0.79%
2019/12/20	0	0.00	2	9.87	9.91	-2	126	-1.59%
2019/12/18	0	0.00	1	9.85	9.85	-1	126	-0.79%
2019/11/28	2	9.87	0	0.00	9.83	2	125	1.59%
2019/11/26	0	0.00	2	10.60	10.35	-2	121	-1.65%
2019/11/21	2	9.61	0	0.00	9.72	2	107	1.87%
2019/11/20	2	9.58	0	0.00	9.69	2	106	1.87%
2019/10/21	0	0.00	1	9.20	9.20	-1	77	-1.29%
2019/07/26	0	0.00	1	9.77	9.81	-1	75	-1.33%
2019/05/17	0	0.00	2	10.15	10.10	-2	168	-1.19%
2019/04/23	0	0.00	2	10.95	10.90	-2	192	-1.04%
2019/04/19	0	0.00	2	10.90	10.90	-2	190	-1.05%
2019/04/16	4	11.03	0	0.00	11.00	4	188	2.12%
2019/02/18	0	0.00	1	10.35	10.40	-1	87	-1.14%
2018/12/28	0	0.00	1	9.69	9.68	-1	111	-0.89%
2018/11/29	0	0.00	3	10.10	10.25	-3	169	-1.77%
2018/11/28	3	10.07	0	0.00	10.10	3	167	1.80%
2018/10/18	1	9.85	0	0.00	9.86	1	203	0.49%
2018/10/01	0	0.00	7	10.95	10.95	-7	196	-3.56%
2018/09/19	1	11.60	0	0.00	11.90	1	271	0.37%
2018/09/05	1	12.40	0	0.00	12.30	1	308	0.32%
2018/08/09	1	13.20	0	0.00	13.10	1	468	0.21%
2018/07/31	0	0.00	1	13.45	13.50	-1	507	-0.20%
2018/07/26	1	13.35	0	0.00	13.35	1	507	0.20%
2018/07/10	1	14.05	0	0.00	14.05	1	538	0.19%
2018/07/04	1	14.85	1	14.70	14.85	0	551	0.00%
2018/06/28	3	16.00	0	0.00	15.65	3	534	0.56%
2018/06/27	0	0.00	3	14.45	14.60	-3	488	-0.61%
2018/06/25	0	0.00	2	15.10	15.15	-2	495	-0.40%
2018/06/22	0	0.00	1	15.50	15.30	-1	495	-0.20%
2018/06/20	3	15.85	0	0.00	15.60	3	504	0.59%
2018/06/19	1	16.30	0	0.00	16.10	1	497	0.20%
2018/06/08	0	0.00	1	15.85	15.95	-1	507	-0.20%
2018/06/07	2	16.10	1	15.55	15.75	1	495	0.20%
2018/06/06	0	0.00	2	14.05	15.40	-2	458	-0.44%
2018/05/28	0	0.00	1	13.60	13.40	-1	598	-0.17%
2018/05/18	1	13.05	0	0.00	13.45	1	610	0.16%
2018/04/11	0	0.00	5	16.95	16.50	-5	1,877	-0.27%
2018/04/09	5	16.70	0	0.00	16.00	5	2,219	0.23%
2018/03/14	0	0.00	5	18.15	17.85	-5	2,689	-0.19%
2018/03/12	2	17.50	2	17.35	17.35	0	2,664	0.00%
2018/03/09	2	17.43	0	0.00	17.35	2	2,662	0.08%
2018/03/06	5	18.72	0	0.00	18.60	5	2,624	0.19%
2018/01/30	2	17.80	0	0.00	17.50	2	2,845	0.07%
2018/01/24	2	18.50	0	0.00	18.50	2	2,760	0.07%
2018/01/23	2	18.50	4	18.58	18.40	-2	2,738	-0.07%
2018/01/22	6	18.88	6	18.90	18.55	0	2,698	0.00%
2018/01/19	9	19.62	0	0.00	19.35	9	2,656	0.34%
2018/01/18	0	0.00	3	19.95	19.50	-3	2,639	-0.11%
2018/01/17	2	20.00	12	20.46	19.85	-10	2,598	-0.38%
2018/01/15	1	20.15	0	0.00	20.00	1	2,537	0.04%
2018/01/12	2	20.20	2	19.90	20.35	0	2,438	0.00%
2018/01/11	3	20.30	41	19.43	20.10	-38	2,330	-1.63%
2018/01/10	0	0.00	61	19.40	19.00	-61	2,041	-2.99%
2018/01/09	2	18.50	0	0.00	18.35	2	1,958	0.10%
2018/01/04	103	18.94	6	19.05	19.10	97	1,854	5.23%	大買/
2018/01/03	2	18.50	0	0.00	18.60	2	1,744	0.11%