漢平 (2488)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.10
漲跌
▼0.10
漲幅
-0.21%
成交量
242張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	48.00	48.00	-2	571	-0.35%
2024/05/28	0	0.00	2	47.90	47.95	-2	581	-0.34%
2024/05/27	0	0.00	2	47.58	47.55	-2	588	-0.34%
2024/05/24	0	0.00	1	47.05	47.15	-1	597	-0.17%
2024/05/23	1	47.25	1	47.15	47.10	0	627	0.00%
2024/05/22	3	47.85	0	0.00	47.95	3	644	0.47%
2024/05/21	0	0.00	1	47.75	47.75	-1	645	-0.16%
2024/05/13	0	0.00	1	47.00	47.00	-1	668	-0.15%
2024/05/10	1	47.40	0	0.00	47.40	1	662	0.15%
2024/05/02	0	0.00	4	47.61	47.60	-4	620	-0.64%
2024/04/29	2	47.10	0	0.00	47.15	2	615	0.32%
2024/04/26	4	47.01	0	0.00	46.70	4	616	0.65%
2024/04/25	0	0.00	3	47.35	47.10	-3	608	-0.49%
2024/04/23	1	47.10	0	0.00	47.25	1	607	0.16%
2024/04/22	1	47.00	1	46.60	46.95	0	599	0.00%
2024/04/17	4	45.53	0	0.00	45.60	4	580	0.69%
2024/03/25	0	45.95	0	0.00	45.95	0	465	0.00%
2024/03/19	0	0.00	1	45.25	45.75	-1	464	-0.22%
2024/03/14	0	0.00	1	44.00	43.95	-1	470	-0.21%
2024/03/05	0	0.00	1	43.10	43.15	-1	471	-0.21%
2024/02/29	0	0.00	0	43.05	43.10	0	463	-0.01%
2024/02/27	1	42.90	0	0.00	42.45	1	460	0.22%
2024/02/21	0	0.00	1	41.40	41.40	-1	442	-0.23%
2024/02/05	1	40.25	0	0.00	40.25	1	490	0.20%
2023/12/14	0	0.00	1	40.75	40.30	-1	954	-0.10%
2023/12/11	1	39.25	0	0.00	39.45	1	943	0.11%
2023/12/05	0	0.00	3	40.80	40.75	-3	970	-0.31%
2023/12/04	0	0.00	1	41.20	41.15	-1	975	-0.10%
2023/11/09	0	0.00	1	39.55	39.40	-1	1,057	-0.09%
2023/11/08	7	40.23	3	40.57	39.70	4	1,025	0.39%
2023/11/07	1	44.10	1	42.75	44.10	0	879	0.00%
2023/10/12	2	40.28	0	0.00	40.35	2	777	0.26%
2023/09/18	0	0.00	1	36.00	36.10	-1	693	-0.14%
2023/09/05	1	39.10	0	0.00	38.80	1	577	0.17%
2023/09/04	0	42.75	6	40.71	42.20	-6	487	-1.22%
2023/08/09	0	0.00	4	36.85	36.95	-4	258	-1.55%
2023/08/04	0	35.10	0	0.00	35.30	0	207	0.00%
2023/08/02	0	0.00	2	35.20	35.20	-2	203	-0.98%
2023/07/13	0	0.00	2	34.00	34.00	-2	161	-1.24%
2023/07/11	0	0.00	1	34.70	34.10	-1	159	-0.63%
2023/04/11	1	30.55	0	0.00	30.75	1	159	0.63%
2023/03/24	0	0.00	2	31.20	31.25	-2	153	-1.30%
2023/03/23	0	0.00	1	31.00	31.10	-1	153	-0.65%
2023/03/01	0	0.00	2	31.30	31.25	-2	110	-1.80%
2023/02/20	0	0.00	3	29.15	29.35	-3	89	-3.35%
2023/02/14	0	0.00	1	29.10	29.10	-1	121	-0.82%
2022/11/21	1	29.05	0	0.00	29.15	1	264	0.38%
2022/11/18	0	0.00	1	29.05	29.05	-1	268	-0.37%
2022/11/11	3	28.72	0	0.00	28.90	3	291	1.03%
2022/11/10	2	30.48	0	0.00	30.55	2	271	0.74%
2022/11/08	1	31.00	1	32.25	30.90	0	279	0.00%
2022/11/03	0	0.00	2	28.70	29.00	-2	291	-0.69%
2022/10/27	1	27.60	0	0.00	27.60	1	303	0.33%
2022/09/23	2	29.05	0	0.00	29.15	2	314	0.64%
2022/09/16	0	0.00	2	30.90	31.15	-2	292	-0.68%
2022/09/15	1	30.90	0	0.00	31.20	1	291	0.34%
2022/09/14	0	0.00	3	31.35	31.45	-3	288	-1.04%
2022/09/13	3	31.05	0	0.00	31.35	3	285	1.05%
2022/09/12	0	0.00	2	31.95	31.95	-2	279	-0.71%
2022/09/07	0	0.00	2	31.30	31.10	-2	268	-0.75%
2022/09/06	2	30.50	0	0.00	30.25	2	261	0.77%
2022/09/02	2	31.90	0	0.00	31.70	2	257	0.78%
2022/08/30	0	0.00	2	31.40	31.50	-2	245	-0.82%
2022/08/25	2	30.50	0	0.00	30.80	2	262	0.76%
2022/08/16	1	30.50	0	0.00	30.55	1	250	0.40%
2022/08/15	0	0.00	1	30.45	30.70	-1	242	-0.41%
2022/08/11	1	30.50	0	0.00	29.75	1	209	0.48%
2022/08/09	2	28.60	0	0.00	28.55	2	171	1.17%
2022/06/23	1	27.00	0	0.00	26.90	1	115	0.87%
2022/06/22	1	27.00	0	0.00	27.20	1	114	0.87%
2022/06/10	0	0.00	1	27.50	27.65	-1	104	-0.95%
2022/05/12	0	0.00	2	25.45	25.45	-2	51	-3.92%
2022/02/21	0	27.80	0	0.00	27.30	0	100	0.00%
2022/01/12	2	27.60	0	0.00	27.65	2	90	2.20%
2022/01/05	2	27.60	0	0.00	27.75	2	85	2.33%
2021/10/26	1	27.10	0	0.00	27.15	1	101	0.99%
2021/10/22	0	0.00	4	27.00	27.00	-4	102	-3.89%
2021/09/17	0	0.00	1	29.55	29.60	-1	128	-0.78%
2021/09/06	1	29.35	0	0.00	29.30	1	138	0.72%
2021/08/23	2	28.80	0	0.00	28.85	2	149	1.34%
2021/08/04	2	30.80	0	0.00	30.80	2	167	1.19%
2021/06/30	1	30.80	0	0.00	30.90	1	441	0.23%
2021/04/08	2	34.65	0	0.00	34.85	2	396	0.50%
2021/03/31	0	0.00	4	33.79	34.10	-4	359	-1.11%
2021/03/29	0	0.00	1	33.15	33.00	-1	341	-0.29%
2021/03/19	0	0.00	3	33.00	33.40	-3	305	-0.98%
2021/03/11	0	0.00	1	30.80	31.10	-1	263	-0.38%
2021/03/02	1	30.15	0	0.00	30.15	1	250	0.40%
2020/12/08	1	29.55	0	0.00	29.70	1	210	0.48%
2020/12/07	1	29.65	0	0.00	29.70	1	215	0.46%
2020/11/30	0	0.00	33	29.68	29.70	-33	220	-14.96%
2020/11/25	1	29.55	2	29.70	29.60	-1	234	-0.43%
2020/11/20	2	29.73	0	0.00	29.80	2	235	0.85%
2020/11/19	0	0.00	2	29.35	29.75	-2	236	-0.85%
2020/11/18	4	28.85	4	28.85	28.95	0	230	0.00%
2020/11/17	0	0.00	1	28.80	28.80	-1	230	-0.43%
2020/11/16	0	0.00	1	28.65	28.75	-1	238	-0.42%
2020/11/12	4	28.65	0	0.00	28.55	4	243	1.64%
2020/10/26	1	29.20	0	0.00	29.10	1	358	0.28%
2020/10/23	1	29.30	0	0.00	29.35	1	358	0.28%
2020/10/21	1	29.10	13	28.82	29.15	-12	361	-3.32%
2020/10/19	0	0.00	6	28.54	28.50	-6	359	-1.67%
2020/09/30	1	27.80	0	0.00	27.85	1	371	0.27%
2020/09/23	4	29.23	2	29.13	29.00	2	369	0.54%
2020/09/22	0	0.00	2	32.20	31.90	-2	351	-0.57%
2020/09/21	1	32.35	0	0.00	32.25	1	334	0.30%
2020/09/18	1	32.40	2	32.45	32.45	-1	318	-0.31%
2020/09/17	1	32.30	0	0.00	32.40	1	301	0.33%
2020/09/16	1	32.40	3	32.47	32.40	-2	295	-0.68%
2020/09/15	2	32.45	3	32.45	32.45	-1	296	-0.34%
2020/09/14	3	32.47	3	32.28	32.40	0	293	0.00%
2020/09/11	7	31.99	7	32.08	32.00	0	287	0.00%
2020/09/10	2	32.13	2	32.23	32.00	0	284	0.00%
2020/09/07	2	32.10	4	32.03	32.00	-2	279	-0.71%
2020/09/04	1	31.95	1	31.95	32.00	0	278	0.00%
2020/09/03	3	32.10	0	0.00	32.10	3	278	1.08%
2020/09/02	1	32.10	1	31.95	31.90	0	278	0.00%
2020/09/01	5	32.08	2	32.18	32.10	3	277	1.08%
2020/08/31	2	31.80	2	31.80	32.10	0	276	0.00%
2020/08/28	1	31.15	1	31.05	31.20	0	270	0.00%
2020/08/25	1	31.05	1	31.15	31.10	0	269	0.00%
2020/08/24	1	30.70	0	0.00	30.75	1	268	0.37%
2020/08/21	1	30.55	2	30.50	30.75	-1	268	-0.37%
2020/08/20	6	30.12	6	30.30	30.20	0	268	0.00%
2020/08/17	2	31.05	2	31.30	31.00	0	256	0.00%
2020/08/12	3	30.67	0	0.00	30.90	3	250	1.20%
2020/08/11	16	31.23	2	30.75	30.95	14	248	5.62%
2020/08/10	18	31.92	0	0.00	32.00	18	240	7.47%
2020/07/28	10	28.25	0	0.00	28.20	10	169	5.89%
2020/07/20	5	28.75	0	0.00	29.00	5	191	2.62%
2020/06/17	0	0.00	23	28.86	28.80	-23	242	-9.47%
2020/06/16	0	0.00	1	28.70	28.90	-1	246	-0.41%
2020/06/15	0	0.00	2	28.65	28.60	-2	255	-0.78%
2020/06/12	0	0.00	2	28.30	28.65	-2	259	-0.77%
2020/06/09	3	29.40	3	29.35	29.30	0	272	0.00%
2020/06/08	7	29.19	4	29.21	29.30	3	280	1.07%
2020/06/05	8	29.13	13	29.10	29.15	-5	282	-1.77%
2020/06/04	9	28.92	4	28.85	29.00	5	279	1.79%
2020/06/03	25	28.90	0	0.00	28.90	25	280	8.90%
2020/04/28	0	0.00	10	28.10	28.10	-10	299	-3.34%
2020/04/15	0	0.00	12	27.60	27.60	-12	287	-4.18%
2020/04/13	0	0.00	8	26.65	26.70	-8	280	-2.86%
2020/03/19	2	22.60	0	0.00	23.20	2	253	0.79%
2020/03/13	10	26.45	0	0.00	27.50	10	253	3.94%
2020/03/12	10	28.62	0	0.00	28.40	10	244	4.08%
2020/03/11	1	30.55	1	30.10	30.10	0	236	0.00%
2020/02/07	0	0.00	1	30.60	30.65	-1	257	-0.39%
2019/12/26	1	33.80	0	0.00	33.55	1	326	0.31%
2019/11/11	1	33.40	0	0.00	33.30	1	636	0.16%
2019/10/04	1	33.80	0	0.00	33.20	1	597	0.17%
2019/09/26	3	34.93	0	0.00	34.80	3	573	0.52%
2019/09/24	1	36.65	1	36.20	36.10	0	537	0.00%
2019/09/19	1	39.25	1	39.20	39.20	0	456	0.00%
2019/09/16	0	0.00	2	38.75	38.80	-2	430	-0.47%
2019/08/21	1	37.65	1	37.50	37.70	0	325	0.00%
2019/08/19	1	38.45	0	0.00	38.75	1	302	0.33%
2019/06/20	1	36.55	1	36.90	36.95	0	706	0.00%
2019/06/14	1	36.60	0	0.00	36.65	1	869	0.12%
2019/05/17	2	37.25	0	0.00	37.25	2	1,433	0.14%
2019/05/06	1	37.85	1	37.75	37.75	0	1,334	0.00%
2019/04/26	2	38.03	0	0.00	37.60	2	1,321	0.15%
2019/04/18	0	0.00	1	40.00	39.05	-1	1,358	-0.07%
2019/04/17	1	39.30	0	0.00	39.60	1	1,368	0.07%
2019/04/11	0	0.00	2	40.23	39.65	-2	1,426	-0.14%
2019/04/10	0	0.00	1	39.20	39.35	-1	1,396	-0.07%
2019/04/09	1	38.65	1	39.20	38.70	0	1,385	0.00%
2019/04/08	2	38.80	0	0.00	38.70	2	1,369	0.15%
2019/04/03	1	39.20	0	0.00	39.40	1	1,348	0.07%
2019/03/29	0	0.00	4	40.14	40.10	-4	1,317	-0.30%
2019/03/27	2	39.00	0	0.00	38.50	2	1,284	0.16%
2019/03/25	0	0.00	1	39.65	39.70	-1	1,254	-0.08%
2019/03/22	4	41.55	1	40.45	40.60	3	1,234	0.24%
2019/03/15	0	0.00	10	42.35	42.50	-10	1,053	-0.95%
2019/03/13	10	42.40	37	41.88	42.50	-27	980	-2.75%
2019/03/12	37	41.23	5	40.98	41.20	32	901	3.55%
2019/03/11	5	38.84	0	0.00	39.55	5	778	0.64%
2019/03/08	0	0.00	3	39.05	39.30	-3	708	-0.42%
2019/03/06	3	36.78	0	0.00	36.50	3	614	0.49%
2019/01/29	0	0.00	1	36.40	36.10	-1	490	-0.20%
2019/01/24	1	35.00	0	0.00	35.45	1	478	0.21%
2018/08/27	0	0.00	1	36.10	36.70	-1	622	-0.16%
2018/08/24	0	0.00	10	36.47	36.45	-10	619	-1.61%
2018/08/23	1	37.40	0	0.00	37.35	1	613	0.16%
2018/08/22	12	37.74	7	37.79	38.00	5	604	0.83%
2018/08/21	1	35.70	0	0.00	36.50	1	559	0.18%
2018/02/27	1	28.40	0	0.00	27.50	1	223	0.45%
2018/01/08	0	0.00	5	30.10	30.15	-5	214	-2.33%