普安 (2495)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
373張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	21.22	4	21.36	21.40	-1	1,926	-0.05%
2024/04/29	5	21.14	5	21.28	21.25	0	1,929	0.00%
2024/04/26	13	20.82	5	20.86	20.90	8	1,928	0.41%
2024/04/25	0	0.00	1	20.75	20.75	-1	1,929	-0.05%
2024/04/24	4.2	20.96	0	0.00	21.00	4.2	1,933	0.21%
2024/04/19	2	21.30	1	20.95	20.85	1	1,945	0.05%
2024/04/18	7	21.75	0	0.00	21.75	7	1,927	0.36%
2024/04/17	4	21.94	5.2	21.79	21.85	-1.2	1,926	-0.06%
2024/04/16	2.1	21.56	0	0.00	21.55	2.1	1,923	0.11%
2024/04/15	2.5	23.00	18	23.09	22.85	-15.6	1,903	-0.82%
2024/04/12	12	23.23	10	23.30	23.45	2	1,885	0.11%
2024/04/10	0	0.00	11.1	22.66	22.85	-11.1	1,833	-0.61%
2024/04/09	4	21.86	2	21.95	21.90	2	1,806	0.11%
2024/04/08	2	21.75	2	21.70	21.70	0	1,808	0.00%
2024/04/03	16.4	21.56	6.3	21.55	21.55	10.1	1,806	0.56%
2024/04/02	11	21.84	11	21.56	21.50	0	1,812	0.00%
2024/04/01	2	22.03	4	22.01	21.95	-2	1,827	-0.11%
2024/03/29	6	21.80	4	21.71	21.65	2	1,822	0.11%
2024/03/27	2	22.05	1	22.00	22.00	1	1,824	0.05%
2024/03/25	0	0.00	3	22.85	22.45	-3	1,807	-0.17%
2024/03/22	6	22.41	5.1	22.52	22.60	0.9	1,800	0.05%
2024/03/21	2	22.35	0	0.00	22.30	2	1,793	0.11%
2024/03/20	1	22.30	4	22.28	22.30	-3	1,801	-0.17%
2024/03/19	12	22.18	0	0.00	22.05	12	1,804	0.67%
2024/03/15	9	22.52	5	22.04	21.90	4	1,828	0.22%
2024/03/14	8	22.71	10	22.45	22.45	-2	1,830	-0.11%
2024/03/13	4	22.88	4	22.60	22.60	0	1,831	0.00%
2024/03/12	5	23.85	8	23.51	23.50	-3	1,820	-0.16%
2024/03/11	3	23.60	0	0.00	23.20	3	1,814	0.17%
2024/03/08	0.5	23.00	1	22.90	22.95	-0.5	1,810	-0.03%
2024/03/07	12	24.89	15	24.26	24.10	-3	1,760	-0.17%
2024/03/06	4.1	24.54	5.1	24.93	24.95	-1	1,731	-0.06%
2024/03/05	5	24.10	7	24.20	24.20	-2	1,668	-0.12%
2024/03/04	5.1	24.12	6	24.10	24.00	-0.9	1,636	-0.05%
2024/03/01	4	24.58	9	24.90	24.90	-5	1,568	-0.32%
2024/02/29	29	25.21	20	25.15	25.20	9	1,457	0.62%
2024/02/27	0	0.00	18	23.81	23.85	-18	1,207	-1.49%
2024/02/26	5	23.15	0	0.00	24.00	5	1,127	0.44%
2024/02/23	1	22.95	3	22.87	22.45	-2	917	-0.22%
2024/02/21	1	21.90	1	21.85	21.70	0	855	0.00%
2024/02/19	2	21.60	2	21.80	21.80	0	928	0.00%
2024/02/05	4	20.38	5	20.10	20.10	-1	898	-0.11%
2024/02/01	2	20.35	4	20.50	20.50	-2	919	-0.22%
2024/01/31	2	20.65	3	20.40	20.40	-1	969	-0.10%
2024/01/29	6	20.47	6	20.45	20.50	0	960	0.00%
2024/01/26	6	20.55	6	20.40	20.40	0	963	0.00%
2024/01/25	2	20.60	2	20.40	20.40	0	969	0.00%
2024/01/23	3	20.32	2	20.40	20.30	1	970	0.10%
2024/01/22	2	20.33	2	20.40	20.40	0	967	0.00%
2024/01/19	8	19.94	8	20.06	20.05	0	965	0.00%
2024/01/18	8	19.66	11	19.62	19.60	-3	964	-0.31%
2024/01/17	4	19.70	0	0.00	19.70	4	961	0.42%
2024/01/16	4	20.43	1	20.20	20.20	3	953	0.31%
2024/01/15	2	20.30	2	20.60	20.60	0	948	0.00%
2024/01/12	5	20.30	5	20.15	20.15	0	961	0.00%
2024/01/11	4	20.28	3	20.25	20.25	1	966	0.10%
2024/01/10	2	20.43	2	20.25	20.25	0	982	0.00%
2024/01/09	2	20.85	4	20.60	20.60	-2	986	-0.20%
2024/01/08	2	21.05	2	21.05	21.05	0	983	0.00%
2024/01/05	0	0.00	1	21.00	20.95	-1	995	-0.10%
2024/01/04	6	21.18	6	21.05	21.05	0	1,001	0.00%
2024/01/03	1	21.35	1	21.25	21.25	0	1,011	0.00%
2023/12/28	2	21.33	2	21.35	21.35	0	1,002	0.00%
2023/12/21	3	20.70	3	20.50	20.50	0	958	0.00%
2023/12/20	1	20.65	1	20.80	20.80	0	961	0.00%
2023/12/18	10	20.75	0	0.00	20.45	10	968	1.03%
2023/11/22	0	0.00	4	21.79	21.90	-4	1,118	-0.36%
2023/11/21	6	21.43	6	21.40	21.40	0	1,105	0.00%
2023/11/20	2	21.28	2	21.50	21.40	0	1,104	0.00%
2023/11/17	0	0.00	2	21.70	21.45	-2	1,098	-0.18%
2023/11/16	0	0.00	2	20.90	20.90	-2	1,029	-0.19%
2023/11/14	0	0.00	2	20.30	20.40	-2	1,114	-0.18%
2023/11/13	0	0.00	2	20.08	20.00	-2	1,118	-0.18%
2023/11/10	2	19.85	0	0.00	19.85	2	1,128	0.18%
2023/11/08	0	0.00	1	20.30	20.25	-1	1,128	-0.09%
2023/11/03	0	0.00	10	19.40	19.30	-10	1,160	-0.86%
2023/11/02	0	0.00	10	19.25	19.30	-10	1,178	-0.85%
2023/10/31	10	18.85	21	19.38	18.65	-11	1,237	-0.89%
2023/10/27	2	19.35	1	19.20	19.20	1	1,315	0.08%
2023/10/26	4	19.25	5	19.15	19.15	-1	1,346	-0.07%
2023/10/25	6	19.30	6	19.15	19.15	0	1,379	0.00%
2023/10/24	1	18.90	0	0.00	19.10	1	1,405	0.07%
2023/10/20	12	18.44	3	18.50	18.50	9	1,589	0.57%
2023/10/19	29	18.86	6	18.88	18.85	23	1,640	1.40%
2023/10/18	2	19.25	1	18.85	18.85	1	1,682	0.06%
2023/10/11	0	0.00	2	20.15	19.95	-2	2,100	-0.10%
2023/09/27	3	19.15	2	19.30	19.30	1	2,279	0.04%
2023/09/26	2	19.48	0	0.00	19.20	2	2,314	0.09%
2023/09/21	3	19.22	4	19.25	19.25	-1	2,402	-0.04%
2023/09/20	5	19.77	0	0.00	19.40	5	2,482	0.20%
2023/09/19	3	19.92	6	19.75	19.75	-3	2,517	-0.12%
2023/09/18	3	20.07	0	0.00	20.00	3	2,638	0.11%
2023/09/15	2	20.30	0	0.00	20.05	2	2,654	0.08%
2023/09/14	4	20.39	4	20.35	20.35	0	2,675	0.00%
2023/09/08	5	20.25	0	0.00	20.20	5	2,933	0.17%
2023/09/07	0	0.00	2	20.30	20.30	-2	2,981	-0.07%
2023/09/05	1	20.85	0	0.00	20.75	1	3,116	0.03%
2023/09/01	0	0.00	1	21.20	21.20	-1	3,155	-0.03%
2023/08/28	1	19.75	0	0.00	19.70	1	3,161	0.03%
2023/08/24	6	20.53	5	20.33	20.30	1	3,328	0.03%
2023/08/23	2	20.20	1	20.20	20.20	1	3,572	0.03%
2023/08/22	4	20.04	4	20.00	20.00	0	3,642	0.00%
2023/08/21	1	20.25	1	20.15	20.15	0	3,656	0.00%
2023/08/18	2	21.05	0	0.00	20.60	2	3,647	0.05%
2023/08/17	4	19.51	4	20.05	20.05	0	3,570	0.00%
2023/08/16	8	19.58	9	19.67	19.60	-1	3,583	-0.03%
2023/08/14	8	19.85	8	19.75	19.60	0	3,717	0.00%
2023/08/11	10	20.19	9	20.00	20.00	1	3,834	0.03%
2023/08/10	4	20.66	6	20.35	20.35	-2	3,941	-0.05%
2023/08/09	3	21.45	5	21.15	21.15	-2	3,942	-0.05%
2023/08/08	6	21.64	4	21.45	21.45	2	3,956	0.05%
2023/08/07	14	21.91	3	21.78	21.80	11	4,056	0.27%
2023/08/04	1	22.25	2	22.10	22.10	-1	4,073	-0.02%
2023/07/31	1	24.30	1	24.35	24.35	0	4,159	0.00%
2023/07/28	2	24.93	0	0.00	25.15	2	4,212	0.05%
2023/07/20	0	0.00	5	26.05	26.00	-5	5,084	-0.10%
2023/07/14	0	0.00	1	24.10	24.40	-1	5,692	-0.02%
2023/07/13	2	23.95	6	23.85	23.85	-4	5,857	-0.07%
2023/07/12	1	23.40	1	23.10	23.10	0	5,890	0.00%
2023/07/11	0	0.00	2	23.50	23.40	-2	5,959	-0.03%
2023/07/10	1	23.25	0	0.00	23.10	1	6,068	0.02%
2023/07/07	8	23.33	0	0.00	23.25	8	6,158	0.13%
2023/06/27	0	0.00	5	23.85	23.40	-5	6,461	-0.08%
2023/06/26	5	24.20	1	24.25	24.10	4	6,450	0.06%
2023/06/20	0	0.00	1	22.85	22.80	-1	6,446	-0.02%
2023/06/16	11	22.70	25	23.81	23.90	-14	6,631	-0.21%
2023/06/14	3	22.45	0	0.00	22.55	3	6,707	0.04%
2023/06/12	20	22.87	3	22.80	22.80	17	6,749	0.25%
2023/06/05	0	0.00	1	26.30	26.00	-1	7,047	-0.01%
2023/06/01	0	0.00	11	26.13	25.95	-11	7,207	-0.15%
2023/05/30	5	24.85	0	0.00	25.25	5	7,224	0.07%
2023/05/29	22	25.58	0	0.00	25.55	22	7,164	0.31%
2023/05/26	0	0.00	3	24.10	24.05	-3	6,930	-0.04%
2023/05/22	0	0.00	10	24.60	24.30	-10	6,878	-0.15%
2023/05/19	1	24.20	3	23.95	23.95	-2	6,867	-0.03%
2023/05/18	12	24.62	2	24.40	24.40	10	6,838	0.15%
2023/05/16	11	24.46	12	24.73	24.40	-1	6,683	-0.01%
2023/05/15	6	23.39	2	23.08	23.20	4	6,634	0.06%
2023/05/12	4	23.49	2	23.70	23.50	2	6,693	0.03%
2023/05/11	13	23.48	0	0.00	23.25	13	6,668	0.19%
2023/05/10	1	25.10	2	25.28	25.25	-1	6,559	-0.02%
2023/05/09	1	25.05	0	0.00	24.75	1	6,519	0.02%
2023/05/08	13	25.76	1	25.90	25.40	12	6,463	0.19%
2023/05/05	4	25.85	2	25.55	25.60	2	6,433	0.03%
2023/05/04	10	26.00	18	26.32	26.05	-8	6,364	-0.13%
2023/05/03	30	27.29	11	26.84	26.50	19	6,290	0.30%
2023/05/02	33	27.44	36	27.63	27.65	-3	6,166	-0.05%
2023/04/28	10	26.86	9	26.88	27.20	1	5,927	0.02%
2023/04/27	11	26.05	5	26.30	26.30	6	5,724	0.10%
2023/04/26	15	25.83	8	26.54	26.60	7	5,575	0.13%
2023/04/25	2	24.98	1	26.10	25.50	1	5,346	0.02%
2023/04/24	0	0.00	6	25.85	26.00	-6	5,325	-0.11%
2023/04/21	4	25.05	0	0.00	24.70	4	5,212	0.08%
2023/04/20	5	26.83	11	26.95	26.50	-6	5,060	-0.12%
2023/04/19	8	26.95	3	27.77	27.50	5	4,930	0.10%
2023/04/18	0	0.00	3	25.40	26.70	-3	4,479	-0.07%
2023/04/17	3	24.28	2	24.65	24.30	1	4,304	0.02%
2023/04/14	10	23.86	1	24.15	23.80	9	4,231	0.21%
2023/04/12	2	23.70	1	23.90	24.15	1	4,111	0.02%
2023/04/10	0	0.00	19	22.96	23.25	-19	4,163	-0.46%
2023/04/07	21	22.52	5	22.61	22.25	16	4,123	0.39%
2023/04/06	1	22.80	1	23.00	23.50	0	4,027	0.00%
2023/03/31	1	22.30	0	0.00	22.40	1	3,896	0.03%
2023/03/24	0	0.00	1	22.40	22.00	-1	4,010	-0.02%
2023/03/23	1	22.25	1	22.10	21.75	0	4,104	0.00%
2023/03/22	1	22.60	1	22.90	22.00	0	4,327	0.00%
2023/03/20	3	22.05	0	0.00	22.05	3	4,421	0.07%
2023/03/17	0	0.00	43	21.89	21.85	-43	4,332	-0.99%
2023/03/16	0	0.00	1	20.60	20.70	-1	4,229	-0.02%
2023/03/15	40	21.38	0	0.00	21.15	40	4,232	0.95%
2023/03/07	0	0.00	1	21.80	21.70	-1	4,017	-0.02%
2023/03/06	1	21.45	2	21.55	21.50	-1	3,904	-0.03%
2023/03/03	0	0.00	10	20.60	20.80	-10	3,835	-0.26%
2023/03/02	10	20.15	8	19.89	20.15	2	3,773	0.05%
2023/03/01	0	0.00	24	19.34	19.25	-24	3,707	-0.65%
2023/02/23	0	0.00	2	19.10	19.15	-2	3,914	-0.05%
2023/02/22	0	0.00	16	19.30	19.20	-16	4,023	-0.40%
2023/02/20	20	18.98	0	0.00	18.90	20	4,134	0.48%
2023/02/16	20	19.18	0	0.00	19.05	20	4,198	0.48%
2023/02/15	2	18.80	0	0.00	18.80	2	4,264	0.05%
2023/02/13	5	19.05	22	19.20	19.00	-17	4,228	-0.40%
2023/02/10	20	18.45	0	0.00	18.10	20	4,246	0.47%
2023/02/09	1	17.90	0	0.00	17.80	1	4,339	0.02%
2023/02/02	2	17.80	0	0.00	17.90	2	4,721	0.04%
2023/01/13	0	0.00	4.1	17.00	17.15	-4.1	4,853	-0.08%
2023/01/12	1	16.70	1	17.20	16.90	0	4,876	0.00%
2023/01/11	2	17.50	0	0.00	17.50	2	4,788	0.04%
2023/01/09	0	0.00	2	19.03	18.90	-2	4,746	-0.04%
2023/01/06	4	18.88	0	0.00	18.70	4	4,712	0.08%
2023/01/05	0	0.00	5	19.37	19.15	-5	4,697	-0.11%
2023/01/04	3	19.05	0	0.00	18.80	3	4,662	0.06%
2023/01/03	1	19.10	0	0.00	18.95	1	4,644	0.02%
2022/12/30	2	19.70	7	19.36	19.15	-5	4,624	-0.11%
2022/12/29	4	19.63	2	19.80	19.60	2	4,568	0.04%
2022/12/28	6	22.10	0	0.00	21.75	6	4,389	0.14%
2022/12/27	0	0.00	1	22.40	22.30	-1	4,344	-0.02%
2022/12/26	1	21.50	1	21.50	21.50	0	4,299	0.00%
2022/12/22	3	22.07	2	22.25	22.25	1	4,250	0.02%
2022/12/21	0	0.00	3	22.18	21.80	-3	4,232	-0.07%
2022/12/20	4	22.23	4	22.41	21.80	0	4,195	0.00%
2022/12/19	3	23.20	1	22.35	22.50	2	4,133	0.05%
2022/12/16	3	23.13	2	23.00	23.25	1	4,057	0.02%
2022/12/15	31.1	23.14	51	23.65	24.05	-19.9	3,942	-0.50%
2022/12/14	58	23.24	36	23.29	23.25	22	3,772	0.58%
2022/12/13	4	21.60	9	22.39	22.75	-5	3,477	-0.14%
2022/12/07	0	0.00	3	19.70	20.15	-3	3,109	-0.10%
2022/12/05	10	20.30	10	20.30	20.15	0	3,020	0.00%
2022/12/01	0	0.00	1	20.20	20.10	-1	2,863	-0.03%
2022/11/30	0	0.00	7	20.09	19.70	-7	2,814	-0.25%
2022/11/29	1	19.50	7	19.91	19.65	-6	2,768	-0.22%
2022/11/28	3	19.45	0	0.00	19.45	3	2,711	0.11%
2022/11/25	16	19.25	16	19.22	19.05	0	2,675	0.00%
2022/11/24	1	19.00	0	0.00	18.90	1	2,638	0.04%
2022/11/23	5	19.35	5	19.45	19.45	0	2,590	0.00%
2022/11/22	12	19.88	0	0.00	19.70	12	2,578	0.47%
2022/11/21	0	0.00	4	19.95	20.10	-4	2,490	-0.16%
2022/11/18	0	0.00	26	19.51	19.40	-26	2,366	-1.10%
2022/11/17	0	0.00	1	19.50	19.45	-1	2,326	-0.04%
2022/11/16	0.3	19.00	8	19.00	18.65	-7.7	2,241	-0.34%
2022/11/15	8.3	19.40	2	19.35	19.40	6.3	2,186	0.29%
2022/11/11	2	18.80	0	0.00	18.95	2	2,101	0.10%
2022/11/10	2	18.38	0	0.00	18.30	2	2,030	0.10%
2022/11/08	5	19.30	1	19.30	18.45	4	2,061	0.19%
2022/11/07	1	19.00	3	19.52	19.30	-2	2,098	-0.10%
2022/11/04	22	19.57	0	0.00	18.55	22	1,976	1.11%
2022/11/03	12	18.48	10	18.90	18.70	2	1,752	0.11%
2022/10/28	0.1	17.35	0	0.00	17.30	0.1	1,540	0.00%
2022/10/27	1.2	17.83	0	0.00	18.10	1.2	1,461	0.08%
2022/09/28	0	0.00	4	15.20	15.15	-4	1,019	-0.39%
2022/09/26	0	0.00	13	15.28	15.20	-13	999	-1.30%
2022/09/15	0	0.00	1	17.40	17.50	-1	934	-0.11%
2022/09/14	12	17.23	0	0.00	17.25	12	917	1.31%
2022/09/12	5	16.80	0	0.00	17.25	5	884	0.57%
2022/09/02	0	0.00	8	16.40	16.95	-8	833	-0.96%
2022/08/30	1	16.40	6	16.35	16.30	-5	831	-0.60%
2022/08/29	6	16.15	2	16.30	16.10	4	824	0.49%
2022/08/26	10	17.15	10	17.25	17.15	0	794	0.00%
2022/08/24	2	17.85	0	0.00	16.95	2	757	0.26%
2022/08/22	8	17.15	0	0.00	17.00	8	690	1.16%
2022/08/12	2	16.85	5	16.71	16.70	-3	548	-0.55%
2022/08/10	1	14.90	1	15.15	15.10	0	346	0.00%
2022/08/05	2	14.50	2	14.40	14.40	0	343	0.00%
2022/08/01	0	0.00	3	14.87	14.85	-3	356	-0.84%
2022/07/29	6	14.87	2	14.90	15.00	4	356	1.12%
2022/06/27	1	15.20	1	15.60	15.55	0	480	0.00%
2022/06/15	0	0.00	1	15.65	15.65	-1	475	-0.21%
2022/06/07	0	0.00	3	15.55	15.55	-3	484	-0.62%
2022/06/01	4	15.65	3	15.60	15.60	1	520	0.19%
2022/05/31	3	15.72	0	0.00	15.60	3	522	0.57%
2022/05/27	0	0.00	1	15.25	15.25	-1	502	-0.20%
2022/05/26	0	0.00	20	15.28	15.15	-20	508	-3.94%
2022/05/25	1	15.30	1	15.30	15.30	0	519	0.00%
2022/05/24	2	15.30	1	15.10	15.10	1	539	0.19%
2022/05/18	6	14.85	6	15.00	15.05	0	563	0.00%
2022/05/17	5	14.65	5	14.75	14.75	0	568	0.00%
2022/03/31	10	16.50	20	16.33	16.45	-10	2,619	-0.38%
2022/03/30	10	16.84	0	0.00	16.65	10	2,732	0.37%
2022/03/21	2	15.75	0	0.00	15.90	2	4,405	0.05%
2022/03/10	0	0.00	4	15.20	15.20	-4	5,545	-0.07%
2022/03/09	4	15.05	0	0.00	15.05	4	5,539	0.07%
2022/03/03	0	0.00	4	16.15	16.15	-4	5,526	-0.07%
2022/02/14	10	17.00	0	0.00	17.05	10	5,630	0.18%
2022/01/24	0	0.00	9	16.05	16.90	-9	5,772	-0.16%
2022/01/17	0	0.00	11	17.25	17.35	-11	5,702	-0.19%
2022/01/14	0	0.00	2	17.05	17.00	-2	5,690	-0.04%
2022/01/13	2	17.25	2	17.20	17.20	0	5,664	0.00%
2022/01/12	10	17.60	1	17.55	17.55	9	5,635	0.16%
2022/01/10	0	0.00	4	18.65	18.45	-4	5,516	-0.07%
2022/01/07	5	18.86	3	18.30	18.15	2	5,469	0.04%
2022/01/06	1	19.40	0	0.00	19.35	1	5,351	0.02%
2022/01/05	1	19.55	1	19.30	19.20	0	5,246	0.00%
2022/01/04	23	19.60	23	19.65	19.65	0	5,145	0.00%
2022/01/03	24	20.56	45	20.90	20.90	-21	4,819	-0.44%
2021/12/30	2	18.98	4	19.15	19.00	-2	4,034	-0.05%
2021/12/29	22	19.40	1	19.25	18.95	21	3,988	0.53%
2021/12/28	17	19.80	17	19.33	19.30	0	3,881	0.00%
2021/12/27	0	0.00	5	19.45	19.50	-5	3,809	-0.13%
2021/12/24	1	20.05	0	0.00	19.65	1	3,766	0.03%
2021/12/23	35	20.64	4	20.70	20.00	31	3,650	0.85%
2021/12/22	16	19.53	29	20.39	20.70	-13	3,259	-0.40%
2021/12/21	3	18.85	2	19.30	18.85	1	2,994	0.03%
2021/12/20	0	0.00	1	19.40	19.20	-1	2,915	-0.03%
2021/12/17	32	20.70	23	21.24	20.00	9	2,778	0.32%
2021/12/16	2	20.05	12	20.72	20.80	-10	2,311	-0.43%
2021/12/15	13	19.01	20	19.19	18.95	-7	2,146	-0.33%
2021/12/14	18	18.82	13	19.80	19.25	5	1,949	0.26%
2021/12/13	47	18.07	53	18.66	19.00	-6	1,443	-0.42%
2021/12/10	0	0.00	1	17.15	17.30	-1	928	-0.11%
2021/12/09	0	0.00	9	15.75	15.75	-9	799	-1.13%
2021/11/16	9	15.75	0	0.00	15.70	9	776	1.16%
2021/11/15	2	15.98	2	15.80	15.80	0	761	0.00%
2021/11/09	0	0.00	19	15.33	15.35	-19	718	-2.64%
2021/11/08	10	15.65	0	0.00	15.20	10	712	1.40%
2021/11/04	30	15.04	20	15.30	16.00	10	679	1.47%
2021/09/13	12	15.12	0	0.00	15.10	12	1,648	0.73%
2021/09/02	6	16.55	6	16.10	16.20	0	2,298	0.00%
2021/08/31	1	15.95	1	16.20	16.30	0	2,386	0.00%
2021/08/27	0	0.00	2	16.15	16.15	-2	2,571	-0.08%
2021/08/17	0	0.00	10	15.62	15.30	-10	3,833	-0.26%
2021/08/11	0	0.00	10	16.10	16.00	-10	4,381	-0.23%
2021/08/10	10	17.00	0	0.00	16.80	10	4,620	0.22%
2021/08/06	16	18.14	8	18.15	18.15	8	4,714	0.17%
2021/08/05	5	18.69	5	18.39	18.45	0	4,791	0.00%
2021/08/04	10	18.85	0	0.00	18.85	10	4,944	0.20%
2021/07/30	0	0.00	10	18.76	18.30	-10	5,217	-0.19%
2021/07/29	2	18.30	4	18.48	18.75	-2	5,289	-0.04%
2021/07/28	10	18.10	0	0.00	18.20	10	5,420	0.18%
2021/07/27	14	19.31	34	19.03	18.75	-20	5,472	-0.37%
2021/07/26	10	19.25	10	18.95	19.00	0	5,818	0.00%
2021/07/23	20	18.80	20	18.61	19.00	0	6,295	0.00%
2021/07/22	17	18.26	17	17.95	18.05	0	6,517	0.00%
2021/07/21	6	18.15	6	17.90	17.90	0	6,545	0.00%
2021/07/20	5	18.15	12	18.25	17.90	-7	6,552	-0.11%
2021/07/19	4	18.13	19	18.21	18.60	-15	6,890	-0.22%
2021/07/16	21	18.49	14	18.21	18.20	7	6,938	0.10%
2021/07/15	24	18.09	25	17.99	18.25	-1	6,960	-0.01%
2021/07/14	1	17.35	2	18.05	18.05	-1	6,970	-0.01%
2021/07/13	42	18.09	3	17.50	17.50	39	6,979	0.56%
2021/07/12	0	0.00	3	18.05	18.00	-3	6,973	-0.04%
2021/07/02	0	0.00	12	18.45	18.45	-12	6,901	-0.17%
2021/07/01	3	18.90	3	18.65	18.45	0	6,893	0.00%
2021/06/30	0	0.00	16	18.80	18.75	-16	6,862	-0.23%
2021/06/29	0	0.00	1	19.45	18.80	-1	6,852	-0.01%
2021/06/28	3	19.15	2	19.35	19.30	1	6,823	0.01%
2021/06/25	3	19.45	5	19.05	19.05	-2	6,778	-0.03%
2021/06/24	0	0.00	2	19.45	19.45	-2	6,746	-0.03%
2021/06/23	15	19.35	0	0.00	19.35	15	6,733	0.22%
2021/06/22	16	19.61	16	19.29	19.20	0	6,712	0.00%
2021/06/21	2	19.65	13	19.89	19.50	-11	6,650	-0.17%
2021/06/18	13	21.95	4	21.15	21.15	9	6,560	0.14%
2021/06/17	0	0.00	1	20.90	20.95	-1	6,479	-0.02%
2021/06/16	1	21.45	5	21.73	21.05	-4	6,498	-0.06%
2021/06/15	8	20.51	0	0.00	22.15	8	6,392	0.13%
2021/06/11	4	20.35	2	20.20	20.15	2	6,247	0.03%
2021/06/10	2	20.50	0	0.00	20.20	2	6,213	0.03%
2021/06/09	11	20.81	19	20.33	20.20	-8	6,166	-0.13%
2021/06/08	10	21.55	0	0.00	21.15	10	6,105	0.16%
2021/06/07	2	21.20	3	20.98	21.05	-1	6,065	-0.02%
2021/06/04	3	22.22	0	0.00	21.95	3	5,989	0.05%
2021/06/03	12	23.22	18	23.35	23.25	-6	5,864	-0.10%
2021/06/02	23	21.79	29	21.51	22.10	-6	5,598	-0.11%
2021/06/01	1	21.25	7	21.50	21.50	-6	5,232	-0.11%
2021/05/31	18	20.07	15	20.28	19.55	3	4,998	0.06%
2021/05/28	26	20.03	16	20.27	20.15	10	4,924	0.20%
2021/05/27	2	19.90	1	19.10	19.10	1	4,817	0.02%
2021/05/26	1	19.75	21	19.90	20.15	-20	4,746	-0.42%
2021/05/25	30	20.39	24	21.13	19.80	6	4,692	0.13%
2021/05/24	32	19.66	10	19.75	19.55	22	4,520	0.49%
2021/05/21	0	0.00	4	19.90	19.90	-4	4,345	-0.09%
2021/05/20	1	18.00	27	18.13	18.10	-26	4,284	-0.61%
2021/05/19	4	18.89	21	18.78	18.80	-17	4,143	-0.41%
2021/05/18	38	21.01	10	20.59	20.70	28	3,922	0.71%
2021/05/17	1	20.90	9	20.90	20.90	-8	3,651	-0.22%
2021/05/14	9	24.40	1	25.00	23.20	8	3,587	0.22%
2021/05/12	1	25.20	8	26.06	25.75	-7	3,409	-0.21%
2021/05/11	2	27.80	13	29.66	27.85	-11	3,240	-0.34%
2021/05/10	0	0.00	0.4	27.85	27.85	-0.4	3,038	-0.01%
2021/05/07	25	25.28	26	25.35	25.35	-1	2,971	-0.03%
2021/05/06	1	23.00	5	23.38	23.05	-4	2,821	-0.14%
2021/05/05	14	21.92	11	21.78	23.25	3	2,736	0.11%
2021/05/04	4	22.76	10	22.60	22.60	-6	2,591	-0.23%
2021/05/03	28	25.02	26	24.83	25.10	2	2,516	0.08%
2021/04/29	11	23.52	38	23.23	22.85	-27	2,127	-1.27%
2021/04/28	29	21.21	12	21.16	21.50	17	1,608	1.06%
2021/04/27	1	19.55	0	0.00	19.55	1	1,328	0.08%
2021/04/26	0	0.00	23	17.80	17.80	-23	1,285	-1.79%
2021/04/23	40	15.58	24	15.52	16.20	16	1,228	1.30%
2021/04/22	5	15.05	3	15.30	14.75	2	875	0.23%
2021/04/21	20	14.40	20	14.91	15.00	0	810	0.00%
2021/04/20	17	14.69	12	14.51	14.50	5	770	0.65%
2021/04/19	7	14.84	4	14.95	14.85	3	746	0.40%
2021/04/16	10	14.21	11	14.45	14.40	-1	696	-0.14%
2021/04/15	28	13.69	16	13.89	13.90	12	652	1.84%
2021/04/14	14	13.78	15	13.60	13.60	-1	644	-0.16%
2021/04/13	14	13.99	5	13.90	13.90	9	637	1.41%
2021/04/12	3	13.80	3	13.75	13.75	0	610	0.00%
2021/04/09	4	14.03	0	0.00	13.80	4	601	0.67%
2021/04/08	2	14.30	2	13.95	14.05	0	585	0.00%
2021/04/07	15	13.59	12	13.87	13.90	3	543	0.55%
2021/04/06	20	13.68	0	0.00	13.55	20	528	3.79%
2021/04/01	12	13.28	5	13.65	13.55	7	521	1.34%
2021/03/31	2	13.30	0	0.00	13.25	2	506	0.40%
2021/03/30	4	13.50	4	13.45	13.45	0	496	0.00%
2021/03/24	4	13.38	6	13.35	13.35	-2	452	-0.44%
2021/03/22	0	0.00	10	14.43	14.30	-10	406	-2.46%
2021/03/19	5	12.15	0	0.00	13.30	5	315	1.59%
2021/03/17	8	12.11	0	0.00	12.15	8	254	3.14%
2021/03/15	3	11.85	0	0.00	11.90	3	246	1.21%
2021/02/25	2	12.15	2	12.05	12.05	0	252	0.00%
2021/02/02	3	11.85	0	0.00	11.85	3	257	1.17%
2020/12/16	0	0.00	0.2	12.35	12.45	-0.2	211	-0.08%
2020/12/04	0	0.00	1	12.85	12.80	-1	252	-0.40%
2020/09/02	5	12.50	0	0.00	12.80	5	577	0.87%
2020/08/17	0	0.00	8	12.75	12.75	-8	414	-1.93%
2020/08/13	8	12.80	0	0.00	12.60	8	427	1.87%
2020/07/09	0	0.00	5	13.70	13.40	-5	377	-1.33%
2020/06/23	0	0.00	10	13.15	13.20	-10	351	-2.85%
2020/06/12	10	12.00	0	0.00	12.20	10	340	2.94%
2020/02/18	5	12.75	0	0.00	12.75	5	165	3.02%
2019/11/07	5	14.40	0	0.00	14.40	5	770	0.65%
2019/11/04	1	14.45	0	0.00	14.45	1	755	0.13%
2019/09/12	0	0.00	1	14.35	14.45	-1	445	-0.22%
2019/09/04	1	14.65	0	0.00	14.65	1	329	0.30%
2019/04/03	2	13.40	2	13.33	13.30	0	199	0.00%
2019/01/24	0	0.00	0.6	11.20	11.30	-0.6	154	-0.40%
2019/01/22	0	0.00	20	11.34	11.45	-20	157	-12.69%
2019/01/21	0	0.00	10	11.40	11.40	-10	158	-6.31%
2019/01/18	0	0.00	20	11.35	11.35	-20	160	-12.44%
2018/08/17	0	0.00	6	11.85	11.85	-6	285	-2.10%
2018/08/15	3	11.90	0	0.00	11.85	3	283	1.06%
2018/08/14	3	12.05	0	0.00	12.05	3	283	1.06%
2018/06/08	7	14.00	7	13.75	13.70	0	336	0.00%
2018/06/07	0	0.00	2	13.30	13.25	-2	256	-0.78%
2018/05/30	2	13.00	1	13.55	13.30	1	246	0.41%
2018/05/28	0	0.00	3	12.85	12.75	-3	234	-1.28%
2018/05/25	4	12.90	0	0.00	13.10	4	258	1.55%
2018/05/14	0	0.00	2	12.60	12.55	-2	269	-0.74%
2018/04/19	0	0.00	4	13.25	13.15	-4	274	-1.46%
2018/01/12	0	0.00	13	14.30	14.35	-13	277	-4.68%