券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2.1 | 10.90 | 0 | 0.00 | 10.90 | 2.1 | 10,634 | 0.02% |
|
| 2024/11/20 | 30.2 | 10.90 | 0 | 0.00 | 10.80 | 30.2 | 10,798 | 0.28% |
|
| 2024/11/14 | 1 | 10.40 | 2 | 10.55 | 10.40 | -1 | 11,247 | -0.01% |
|
| 2024/11/12 | 1 | 10.65 | 2 | 10.65 | 10.65 | -1 | 11,321 | -0.01% |
|
| 2024/11/07 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 11,538 | 0.02% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 11.00 | 11.10 | -1 | 13,153 | -0.01% |
|
| 2024/10/30 | 0 | 0.00 | 5 | 10.88 | 10.85 | -5 | 13,765 | -0.04% |
|
| 2024/10/29 | 3 | 10.85 | 5 | 10.85 | 10.90 | -2 | 14,595 | -0.01% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 11.45 | 11.30 | -1 | 15,774 | -0.01% |
|
| 2024/10/22 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 15,879 | 0.01% |
|
| 2024/10/18 | 0 | 0.00 | 3 | 11.20 | 11.20 | -3 | 16,619 | -0.02% |
|
| 2024/10/17 | 5 | 11.37 | 5 | 11.29 | 11.25 | 0 | 16,936 | 0.00% |
|
| 2024/10/16 | 10 | 11.15 | 1 | 11.25 | 11.35 | 9 | 17,727 | 0.05% |
|
| 2024/10/15 | 2 | 11.20 | 0.5 | 11.35 | 11.20 | 1.5 | 17,802 | 0.01% |
|
| 2024/10/11 | 0 | 0.00 | 31 | 11.25 | 11.15 | -31 | 18,109 | -0.17% |
|
| 2024/10/09 | 3 | 11.25 | 0 | 0.00 | 11.20 | 3 | 18,147 | 0.02% |
|
| 2024/10/08 | 5 | 11.20 | 3 | 11.30 | 11.35 | 2 | 18,189 | 0.01% |
|
| 2024/10/07 | 14.1 | 11.30 | 15 | 11.29 | 11.50 | -0.9 | 18,215 | -0.01% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 12.00 | 12.05 | -3 | 17,641 | -0.02% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 17,666 | -0.01% |
|
| 2024/09/30 | 0 | 0.00 | 4 | 12.20 | 12.20 | -4 | 17,845 | -0.02% |
|
| 2024/09/25 | 5 | 12.18 | 0 | 0.00 | 12.15 | 5 | 18,103 | 0.03% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 12.25 | 12.05 | -2 | 18,122 | -0.01% |
|
| 2024/09/23 | 0 | 0.00 | 21 | 12.15 | 12.15 | -21 | 18,309 | -0.11% |
|
| 2024/09/20 | 2 | 12.50 | 36 | 12.50 | 12.50 | -34 | 18,412 | -0.18% |
|
| 2024/09/19 | 2 | 12.85 | 5 | 13.00 | 13.00 | -3 | 18,213 | -0.02% |
|
| 2024/09/16 | 4 | 13.20 | 0.3 | 13.20 | 13.20 | 3.8 | 18,533 | 0.02% |
|
| 2024/09/13 | 6 | 12.60 | 6 | 12.68 | 12.70 | 0 | 18,517 | 0.00% |
|
| 2024/09/12 | 2 | 12.30 | 3 | 12.32 | 12.35 | -1 | 18,723 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 12.13 | 12.15 | -2 | 20,046 | -0.01% |
|
| 2024/09/05 | 7 | 12.31 | 3 | 12.15 | 12.15 | 4 | 20,249 | 0.02% |
|
| 2024/09/04 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 21,026 | 0.00% |
|
| 2024/09/03 | 4 | 12.73 | 9 | 12.68 | 12.50 | -5 | 21,486 | -0.02% |
|
| 2024/09/02 | 8 | 12.89 | 16 | 12.90 | 12.90 | -8 | 21,519 | -0.04% |
|
| 2024/08/30 | 6 | 13.43 | 2 | 13.35 | 13.35 | 4 | 21,401 | 0.02% |
|
| 2024/08/29 | 1.1 | 13.39 | 7 | 13.20 | 13.35 | -5.9 | 22,049 | -0.03% |
|
| 2024/08/28 | 8 | 13.84 | 0 | 0.00 | 13.75 | 8 | 22,367 | 0.04% |
|
| 2024/08/27 | 2 | 13.95 | 0 | 0.00 | 14.00 | 2 | 23,019 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 23,412 | -0.01% |
|
| 2024/08/22 | 4 | 13.60 | 0 | 0.00 | 13.60 | 4 | 23,765 | 0.02% |
|
| 2024/08/21 | 8 | 13.60 | 0 | 0.00 | 13.70 | 8 | 23,778 | 0.03% |
|
| 2024/08/20 | 2.1 | 13.85 | 0 | 0.00 | 13.75 | 2.1 | 23,855 | 0.01% |
|
| 2024/08/16 | 10 | 14.15 | 0 | 0.00 | 14.05 | 10 | 24,143 | 0.04% |
|
| 2024/08/15 | 8.1 | 13.91 | 0 | 0.00 | 13.95 | 8.1 | 24,422 | 0.03% |
|
| 2024/08/14 | 1 | 13.95 | 10 | 13.85 | 13.85 | -9 | 24,714 | -0.04% |
|
| 2024/08/13 | 17 | 14.03 | 0 | 0.00 | 13.95 | 17 | 25,085 | 0.07% |
|
| 2024/08/09 | 4 | 14.50 | 18 | 14.47 | 14.40 | -14 | 26,044 | -0.05% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 14.25 | 14.10 | -1 | 26,246 | 0.00% |
|
| 2024/08/07 | 3 | 14.68 | 1 | 14.60 | 14.50 | 2 | 26,447 | 0.01% |
|
| 2024/08/06 | 15 | 13.75 | 3 | 13.65 | 13.70 | 12 | 26,432 | 0.05% |
|
| 2024/08/05 | 19 | 14.22 | 11 | 14.15 | 14.15 | 8 | 26,566 | 0.03% |
|
| 2024/08/02 | 17 | 16.14 | 1.4 | 15.84 | 15.70 | 15.6 | 26,789 | 0.06% |
|
| 2024/08/01 | 3 | 16.23 | 15 | 16.24 | 16.20 | -12 | 27,469 | -0.04% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 27,441 | 0.00% |
|
| 2024/07/29 | 1 | 15.50 | 5 | 15.40 | 15.30 | -4 | 29,902 | -0.01% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 31,365 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 10 | 15.45 | 15.10 | -10 | 37,223 | -0.03% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 15.45 | 15.35 | -3 | 39,670 | -0.01% |
|
| 2024/07/17 | 13 | 15.78 | 13 | 15.61 | 15.45 | 0 | 43,800 | 0.00% |
|
| 2024/07/16 | 0.1 | 15.25 | 3 | 15.15 | 15.15 | -2.9 | 48,784 | -0.01% |
|
| 2024/07/15 | 63 | 15.18 | 52 | 15.15 | 15.15 | 11 | 53,691 | 0.02% |
|
| 2024/07/12 | 6 | 15.11 | 10 | 15.10 | 15.10 | -4 | 56,252 | -0.01% |
|
| 2024/07/11 | 2 | 14.93 | 20 | 14.95 | 14.90 | -18 | 56,493 | -0.03% |
|
| 2024/07/10 | 13 | 14.80 | 12 | 14.87 | 14.95 | 1 | 57,313 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 57,812 | 0.00% |
|
| 2024/07/05 | 0.1 | 15.10 | 0 | 0.00 | 15.05 | 0.1 | 58,244 | 0.00% |
|
| 2024/07/04 | 22 | 14.96 | 0 | 0.00 | 15.05 | 22 | 59,959 | 0.04% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 14.85 | 14.85 | -5 | 61,000 | -0.01% |
|
| 2024/07/02 | 10 | 14.84 | 0 | 0.00 | 14.80 | 10 | 62,003 | 0.02% |
|
| 2024/07/01 | 4 | 15.03 | 4 | 14.98 | 14.95 | 0 | 63,705 | 0.00% |
|
| 2024/06/28 | 6 | 14.87 | 23 | 14.81 | 14.80 | -17 | 65,577 | -0.03% |
|
| 2024/06/27 | 45 | 14.76 | 5 | 14.77 | 14.75 | 40 | 65,956 | 0.06% |
|
| 2024/06/26 | 6 | 15.20 | 0 | 0.00 | 15.05 | 6 | 66,007 | 0.01% |
|
| 2024/06/25 | 5 | 15.22 | 0 | 0.00 | 15.30 | 5 | 66,598 | 0.01% |
|
| 2024/06/24 | 6.1 | 15.33 | 4 | 15.20 | 15.20 | 2.1 | 68,181 | 0.00% |
|
| 2024/06/21 | 2 | 15.20 | 0 | 0.00 | 15.35 | 2 | 68,463 | 0.00% |
|
| 2024/06/20 | 4 | 15.55 | 3.3 | 15.50 | 15.50 | 0.7 | 68,376 | 0.00% |
|
| 2024/06/19 | 2 | 15.50 | 1 | 15.55 | 15.50 | 1 | 68,339 | 0.00% |
|
| 2024/06/18 | 19 | 15.67 | 10 | 15.67 | 15.70 | 9 | 68,310 | 0.01% |
|
| 2024/06/17 | 16.2 | 16.15 | 0 | 0.00 | 15.80 | 16.2 | 68,264 | 0.02% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 16.70 | 16.35 | -1 | 68,544 | 0.00% |
|
| 2024/06/12 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 68,314 | 0.00% |
|
| 2024/06/11 | 11 | 16.75 | 2 | 16.20 | 16.20 | 9 | 68,167 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 17.25 | 17.05 | -2 | 67,470 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 16.55 | 16.65 | -2 | 66,789 | 0.00% |
|
| 2024/06/05 | 1 | 16.90 | 5 | 16.83 | 16.75 | -4 | 66,556 | -0.01% |
|
| 2024/06/04 | 1 | 16.90 | 1 | 16.85 | 16.90 | 0 | 66,470 | 0.00% |
|
| 2024/06/03 | 3 | 16.20 | 10 | 16.25 | 16.90 | -7 | 66,594 | -0.01% |
|
| 2024/05/31 | 1 | 16.40 | 5 | 16.52 | 16.35 | -4 | 66,491 | -0.01% |
|
| 2024/05/30 | 5.3 | 16.13 | 9 | 16.07 | 16.05 | -3.7 | 65,795 | -0.01% |
|
| 2024/05/29 | 1 | 16.15 | 31.3 | 15.87 | 16.10 | -30.3 | 65,470 | -0.05% |
|
| 2024/05/28 | 0.5 | 15.89 | 17 | 15.72 | 15.90 | -16.5 | 65,016 | -0.03% |
|
| 2024/05/27 | 0 | 0.00 | 20 | 15.65 | 15.60 | -20 | 64,660 | -0.03% |
|
| 2024/05/24 | 7 | 15.56 | 0 | 0.00 | 15.65 | 7 | 64,568 | 0.01% |
|
| 2024/05/23 | 0.1 | 15.35 | 10 | 15.35 | 15.35 | -9.9 | 64,418 | -0.02% |
|
| 2024/05/21 | 10 | 16.05 | 2 | 15.65 | 15.65 | 8 | 64,167 | 0.01% |
|
| 2024/05/20 | 5 | 16.15 | 0 | 0.00 | 16.10 | 5 | 64,168 | 0.01% |
|
| 2024/05/17 | 5 | 16.25 | 6.5 | 16.15 | 16.30 | -1.5 | 64,104 | 0.00% |
|
| 2024/05/16 | 1.1 | 15.83 | 3 | 16.05 | 16.05 | -1.9 | 64,593 | 0.00% |
|
| 2024/05/15 | 2 | 15.90 | 0 | 0.00 | 15.85 | 2 | 64,408 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 9 | 15.96 | 15.95 | -9 | 64,151 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 16.00 | 16.05 | -6 | 63,775 | -0.01% |
|
| 2024/05/10 | 10 | 16.16 | 8 | 16.24 | 16.15 | 2 | 63,456 | 0.00% |
|
| 2024/05/09 | 36 | 16.58 | 37 | 16.56 | 16.10 | -1 | 63,158 | 0.00% |
|
| 2024/05/08 | 7 | 16.31 | 5 | 16.31 | 16.40 | 2 | 62,503 | 0.00% |
|
| 2024/05/07 | 14 | 16.66 | 18 | 17.04 | 16.50 | -4 | 61,674 | -0.01% |
|
| 2024/05/06 | 17 | 17.35 | 12 | 17.20 | 17.20 | 5 | 60,357 | 0.01% |
|
| 2024/05/03 | 20 | 17.56 | 27 | 17.43 | 17.45 | -7 | 59,571 | -0.01% |
|
| 2024/05/02 | 53 | 17.87 | 35 | 17.86 | 17.65 | 18 | 58,370 | 0.03% |
|
| 2024/04/30 | 50 | 17.90 | 22 | 18.10 | 17.70 | 28 | 56,762 | 0.05% |
|
| 2024/04/29 | 23 | 18.57 | 59.2 | 18.92 | 18.70 | -36.2 | 54,709 | -0.07% |
|
| 2024/04/26 | 33.2 | 18.17 | 47 | 18.06 | 18.00 | -13.8 | 51,423 | -0.03% |
|
| 2024/04/25 | 34 | 17.50 | 22 | 17.42 | 17.40 | 12 | 48,615 | 0.02% |
|
| 2024/04/24 | 7 | 16.89 | 9 | 16.98 | 16.85 | -2 | 45,880 | 0.00% |
|
| 2024/04/23 | 81 | 16.45 | 57 | 16.70 | 16.85 | 24 | 44,270 | 0.05% |
|
| 2024/04/22 | 79 | 17.44 | 24 | 17.75 | 16.70 | 55 | 41,457 | 0.13% |
|
| 2024/04/19 | 67 | 16.82 | 75 | 16.75 | 17.45 | -8 | 35,762 | -0.02% |
|
| 2024/04/18 | 4 | 16.06 | 12 | 16.80 | 16.80 | -8 | 30,884 | -0.03% |
|
| 2024/04/17 | 3 | 15.25 | 1 | 15.25 | 15.30 | 2 | 28,301 | 0.01% |
|
| 2024/04/16 | 10 | 15.17 | 5 | 15.52 | 15.15 | 5 | 28,186 | 0.02% |
|
| 2024/04/15 | 5 | 15.85 | 0 | 0.00 | 15.85 | 5 | 27,466 | 0.02% |
|
| 2024/04/12 | 10 | 16.00 | 10 | 16.00 | 16.00 | 0 | 27,152 | 0.00% |
|
| 2024/04/11 | 42 | 15.95 | 12 | 15.93 | 15.90 | 30 | 27,137 | 0.11% |
|
| 2024/04/10 | 28 | 16.24 | 36 | 16.63 | 16.00 | -8 | 26,713 | -0.03% |
|
| 2024/04/09 | 43 | 16.37 | 5 | 16.34 | 16.60 | 38 | 25,244 | 0.15% |
|
| 2024/04/08 | 5 | 16.30 | 3 | 16.03 | 16.05 | 2 | 24,516 | 0.01% |
|
| 2024/04/03 | 7 | 15.77 | 5 | 15.78 | 15.85 | 2 | 24,017 | 0.01% |
|
| 2024/04/02 | 23 | 15.61 | 50.3 | 15.50 | 15.95 | -27.3 | 22,330 | -0.12% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 14.44 | 14.50 | -4 | 20,735 | -0.02% |
|
| 2024/03/29 | 32 | 14.01 | 4 | 14.05 | 14.15 | 28 | 20,935 | 0.13% |
|
| 2024/03/28 | 14 | 14.24 | 9 | 14.59 | 14.10 | 5 | 21,398 | 0.02% |
|
| 2024/03/27 | 10 | 13.75 | 20 | 13.96 | 14.10 | -10 | 22,234 | -0.04% |
|
| 2024/03/26 | 0 | 0.00 | 150 | 13.60 | 13.25 | -150 | 23,712 | -0.63% |
大賣/鉅額交易
|
| 2024/03/25 | 3 | 13.30 | 4 | 13.35 | 13.25 | -1 | 26,259 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 6 | 13.17 | 13.15 | -6 | 27,720 | -0.02% |
|
| 2024/03/21 | 3 | 12.90 | 3 | 13.13 | 13.15 | 0 | 27,945 | 0.00% |
|
| 2024/03/19 | 2 | 13.40 | 0 | 0.00 | 13.00 | 2 | 29,893 | 0.01% |
|
| 2024/03/14 | 8 | 12.40 | 1 | 12.35 | 12.40 | 7 | 30,438 | 0.02% |
|
| 2024/03/13 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 30,265 | 0.01% |
|
| 2024/03/12 | 150 | 12.75 | 0 | 0.00 | 12.65 | 150 | 30,117 | 0.50% |
大買/鉅額交易
|
| 2024/03/11 | 2 | 12.60 | 5 | 12.65 | 12.65 | -3 | 30,251 | -0.01% |
|
| 2024/03/08 | 5 | 12.69 | 7 | 12.64 | 12.65 | -2 | 30,362 | -0.01% |
|
| 2024/03/07 | 10 | 12.76 | 32 | 12.76 | 12.85 | -22 | 30,125 | -0.07% |
|
| 2024/03/06 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 29,285 | 0.00% |
|
| 2024/03/05 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 28,783 | 0.01% |
|
| 2024/03/04 | 0.1 | 12.30 | 1 | 12.25 | 12.25 | -0.9 | 28,766 | 0.00% |
|
| 2024/03/01 | 2.1 | 12.30 | 2 | 12.30 | 12.30 | 0.1 | 28,842 | 0.00% |
|
| 2024/02/29 | 2.6 | 12.20 | 5 | 12.22 | 12.20 | -2.4 | 28,864 | -0.01% |
|
| 2024/02/27 | 2.6 | 12.10 | 7 | 12.16 | 12.20 | -4.5 | 28,906 | -0.02% |
|
| 2024/02/26 | 5 | 12.13 | 4 | 12.10 | 12.10 | 1 | 28,985 | 0.00% |
|
| 2024/02/23 | 3 | 12.20 | 0 | 0.00 | 12.15 | 3 | 29,023 | 0.01% |
|
| 2024/02/22 | 10 | 12.30 | 1 | 12.50 | 12.35 | 9 | 28,860 | 0.03% |
|
| 2024/02/21 | 20 | 12.45 | 0 | 0.00 | 12.45 | 20 | 28,754 | 0.07% |
|
| 2024/02/20 | 1 | 12.70 | 2.4 | 12.50 | 12.65 | -1.4 | 28,512 | 0.00% |
|
| 2024/02/19 | 7.2 | 12.10 | 4.2 | 12.33 | 12.35 | 3 | 28,234 | 0.01% |
|
| 2024/02/16 | 3.1 | 12.60 | 1 | 12.65 | 12.65 | 2.1 | 27,363 | 0.01% |
|
| 2024/02/15 | 0.1 | 12.60 | 0 | 0.00 | 12.75 | 0.1 | 27,067 | 0.00% |
|
| 2024/02/05 | 0.1 | 12.40 | 0 | 0.00 | 12.35 | 0.1 | 26,921 | 0.00% |
|
| 2024/02/02 | 0.1 | 12.35 | 0 | 0.00 | 12.40 | 0.1 | 26,960 | 0.00% |
|
| 2024/02/01 | 0.2 | 12.45 | 1 | 12.35 | 12.35 | -0.8 | 27,142 | 0.00% |
|
| 2024/01/31 | 7 | 12.31 | 2 | 12.30 | 12.30 | 5 | 27,368 | 0.02% |
|
| 2024/01/30 | 2 | 12.40 | 2 | 12.40 | 12.40 | 0 | 28,043 | 0.00% |
|
| 2024/01/29 | 2 | 12.50 | 2 | 12.50 | 12.50 | 0 | 28,175 | 0.00% |
|
| 2024/01/26 | 1 | 12.40 | 5 | 12.35 | 12.35 | -4 | 28,186 | -0.01% |
|
| 2024/01/25 | 8 | 12.46 | 1 | 12.35 | 12.35 | 7 | 28,249 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 28,289 | -0.01% |
|
| 2024/01/23 | 1 | 12.60 | 1 | 12.60 | 12.60 | 0 | 28,540 | 0.00% |
|
| 2024/01/19 | 5 | 12.40 | 2 | 12.55 | 12.55 | 3 | 28,705 | 0.01% |
|
| 2024/01/18 | 4 | 12.44 | 1 | 12.40 | 12.40 | 3 | 28,909 | 0.01% |
|
| 2024/01/16 | 23 | 12.56 | 2 | 12.60 | 12.55 | 21 | 29,497 | 0.07% |
|
| 2024/01/15 | 3 | 12.87 | 2 | 12.90 | 12.90 | 1 | 29,638 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 12.95 | 12.95 | -4 | 30,023 | -0.01% |
|
| 2024/01/10 | 5 | 13.14 | 9 | 12.97 | 13.00 | -4 | 30,465 | -0.01% |
|
| 2024/01/09 | 13 | 13.54 | 15 | 13.31 | 13.30 | -2 | 31,549 | -0.01% |
|
| 2024/01/08 | 66 | 13.55 | 67 | 13.50 | 13.50 | -1 | 33,909 | 0.00% |
|
| 2024/01/05 | 5 | 13.47 | 0 | 0.00 | 13.45 | 5 | 34,337 | 0.01% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 33,995 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 13.38 | 13.35 | -10 | 33,950 | -0.03% |
|
| 2024/01/02 | 69 | 13.37 | 67 | 13.55 | 13.50 | 2 | 33,608 | 0.01% |
|
| 2023/12/29 | 107 | 13.54 | 96 | 13.30 | 13.30 | 11 | 33,103 | 0.03% |
大買/
|
| 2023/12/28 | 14 | 13.30 | 53 | 13.31 | 13.30 | -39 | 32,475 | -0.12% |
|
| 2023/12/27 | 56 | 13.63 | 8 | 13.35 | 13.35 | 48 | 32,331 | 0.15% |
|
| 2023/12/26 | 25 | 13.43 | 1 | 13.50 | 13.30 | 24 | 31,976 | 0.08% |
|
| 2023/12/25 | 18 | 13.58 | 2 | 13.78 | 13.50 | 16 | 31,396 | 0.05% |
|
| 2023/12/22 | 5 | 14.07 | 4 | 13.90 | 13.65 | 1 | 30,835 | 0.00% |
|
| 2023/12/21 | 80 | 13.26 | 105 | 14.27 | 14.25 | -25 | 29,300 | -0.09% |
大賣/
|
| 2023/12/20 | 13 | 12.48 | 14 | 12.89 | 13.40 | -1 | 26,328 | 0.00% |
|
| 2023/12/19 | 20 | 12.11 | 23 | 12.32 | 12.50 | -3 | 23,347 | -0.01% |
|
| 2023/12/18 | 4 | 12.05 | 4 | 12.00 | 12.00 | 0 | 21,634 | 0.00% |
|
| 2023/12/15 | 20 | 12.05 | 82 | 12.24 | 12.20 | -62 | 21,265 | -0.29% |
|
| 2023/12/14 | 3 | 12.13 | 88 | 12.01 | 11.90 | -85 | 20,182 | -0.42% |
|
| 2023/12/13 | 52 | 11.75 | 21 | 11.87 | 11.90 | 31 | 18,847 | 0.16% |
|
| 2023/12/12 | 2 | 11.30 | 1 | 11.25 | 11.20 | 1 | 17,084 | 0.01% |
|
| 2023/12/08 | 6 | 11.16 | 0 | 0.00 | 11.05 | 6 | 16,888 | 0.04% |
|
| 2023/12/07 | 5 | 11.24 | 3 | 11.10 | 11.10 | 2 | 16,815 | 0.01% |
|
| 2023/12/06 | 10 | 11.30 | 2 | 11.30 | 11.30 | 8 | 16,755 | 0.05% |
|
| 2023/12/05 | 2 | 11.00 | 2 | 11.10 | 11.05 | 0 | 16,510 | 0.00% |
|
| 2023/12/04 | 2 | 11.20 | 4 | 11.15 | 11.15 | -2 | 16,371 | -0.01% |
|
| 2023/11/30 | 8 | 11.20 | 1 | 11.15 | 11.15 | 7 | 16,280 | 0.04% |
|
| 2023/11/29 | 3 | 11.25 | 2 | 11.15 | 11.15 | 1 | 16,185 | 0.01% |
|
| 2023/11/28 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 16,196 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 11.20 | 11.15 | -2 | 16,083 | -0.01% |
|
| 2023/11/24 | 8 | 11.35 | 0 | 0.00 | 11.25 | 8 | 15,994 | 0.05% |
|
| 2023/11/20 | 2 | 11.40 | 1 | 11.25 | 11.25 | 1 | 15,397 | 0.01% |
|
| 2023/11/17 | 2 | 11.25 | 2 | 11.25 | 11.25 | 0 | 15,328 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 40 | 11.40 | 11.40 | -40 | 15,237 | -0.26% |
|
| 2023/11/15 | 4 | 11.30 | 0 | 0.00 | 11.30 | 4 | 15,187 | 0.03% |
|
| 2023/11/14 | 2 | 11.25 | 2 | 11.25 | 11.25 | 0 | 15,093 | 0.00% |
|
| 2023/11/08 | 2 | 11.85 | 0 | 0.00 | 11.60 | 2 | 14,866 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 13,830 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 13,752 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 52 | 11.74 | 11.70 | -52 | 13,695 | -0.38% |
|
| 2023/10/27 | 40 | 11.80 | 0 | 0.00 | 11.70 | 40 | 13,285 | 0.30% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 13,200 | -0.01% |
|
| 2023/10/25 | 1 | 11.95 | 7 | 11.99 | 11.95 | -6 | 12,951 | -0.05% |
|
| 2023/10/20 | 13 | 11.24 | 33 | 11.27 | 11.35 | -20 | 11,877 | -0.17% |
|
| 2023/10/19 | 0 | 0.00 | 11 | 11.66 | 11.60 | -11 | 11,685 | -0.09% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 11.45 | 11.65 | -2 | 11,544 | -0.02% |
|
| 2023/10/17 | 9 | 11.85 | 15 | 11.79 | 11.85 | -6 | 11,463 | -0.05% |
|
| 2023/10/16 | 122 | 11.65 | 56 | 11.84 | 11.50 | 66 | 10,271 | 0.64% |
大買/
|
| 2023/10/13 | 0 | 0.00 | 30 | 11.15 | 11.15 | -30 | 8,274 | -0.36% |
|
| 2023/10/12 | 13 | 10.11 | 2 | 10.15 | 10.15 | 11 | 7,947 | 0.14% |
|
| 2023/10/05 | 2 | 10.45 | 1 | 10.30 | 10.35 | 1 | 7,987 | 0.01% |
|
| 2023/10/04 | 2 | 10.40 | 2 | 10.40 | 10.40 | 0 | 8,263 | 0.00% |
|
| 2023/09/27 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 8,568 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 8,654 | -0.06% |
|
| 2023/09/25 | 0 | 0.00 | 23 | 10.54 | 10.55 | -23 | 8,588 | -0.27% |
|
| 2023/09/20 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 8,516 | 0.01% |
|
| 2023/09/19 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 8,756 | 0.02% |
|
| 2023/09/18 | 1 | 10.15 | 2 | 10.25 | 10.25 | -1 | 8,775 | -0.01% |
|
| 2023/09/15 | 2 | 10.15 | 1 | 10.15 | 10.15 | 1 | 8,928 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 0.6 | 10.10 | 10.15 | -0.6 | 9,090 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 6 | 10.10 | 10.10 | -6 | 9,656 | -0.06% |
|
| 2023/08/30 | 4 | 9.99 | 0 | 0.00 | 10.00 | 4 | 14,946 | 0.03% |
|
| 2023/08/29 | 4 | 9.93 | 10 | 9.96 | 9.96 | -6 | 15,759 | -0.04% |
|
| 2023/08/25 | 6 | 9.92 | 4 | 9.94 | 9.94 | 2 | 19,333 | 0.01% |
|
| 2023/08/24 | 4 | 10.03 | 3 | 9.94 | 9.94 | 1 | 19,610 | 0.01% |
|
| 2023/08/23 | 4 | 10.00 | 0 | 0.00 | 10.00 | 4 | 19,664 | 0.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 19,827 | -0.01% |
|
| 2023/08/17 | 5 | 9.86 | 0 | 0.00 | 10.05 | 5 | 19,946 | 0.03% |
|
| 2023/08/16 | 1 | 9.95 | 3 | 9.99 | 9.99 | -2 | 20,106 | -0.01% |
|
| 2023/08/15 | 6 | 9.95 | 6 | 10.00 | 10.05 | 0 | 20,136 | 0.00% |
|
| 2023/08/14 | 5 | 9.82 | 3 | 9.73 | 9.73 | 2 | 20,272 | 0.01% |
|
| 2023/08/11 | 2 | 10.00 | 2 | 10.05 | 10.05 | 0 | 20,223 | 0.00% |
|
| 2023/08/10 | 5 | 10.00 | 1 | 9.99 | 9.98 | 4 | 20,361 | 0.02% |
|
| 2023/08/09 | 12 | 10.15 | 4 | 10.13 | 10.10 | 8 | 20,352 | 0.04% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 10.20 | 10.20 | -6 | 20,371 | -0.03% |
|
| 2023/08/07 | 5 | 10.22 | 5 | 10.25 | 10.25 | 0 | 20,632 | 0.00% |
|
| 2023/08/04 | 3 | 10.20 | 3 | 10.23 | 10.25 | 0 | 20,669 | 0.00% |
|
| 2023/08/02 | 7 | 10.24 | 4 | 10.15 | 10.10 | 3 | 20,711 | 0.01% |
|
| 2023/08/01 | 2 | 10.10 | 2 | 10.10 | 10.10 | 0 | 20,679 | 0.00% |
|
| 2023/07/31 | 10 | 10.08 | 8 | 10.05 | 10.05 | 2 | 20,887 | 0.01% |
|
| 2023/07/28 | 2 | 10.05 | 11 | 10.02 | 10.00 | -9 | 20,896 | -0.04% |
|
| 2023/07/27 | 24 | 10.02 | 0 | 0.00 | 10.05 | 24 | 20,931 | 0.11% |
|
| 2023/07/26 | 4 | 9.87 | 10 | 9.88 | 9.85 | -6 | 20,931 | -0.03% |
|
| 2023/07/25 | 10 | 9.95 | 8 | 9.90 | 9.90 | 2 | 21,056 | 0.01% |
|
| 2023/07/24 | 8 | 9.94 | 17 | 9.90 | 9.92 | -9 | 21,084 | -0.04% |
|
| 2023/07/21 | 14 | 10.14 | 10 | 10.10 | 10.10 | 4 | 21,144 | 0.02% |
|
| 2023/07/20 | 10 | 10.56 | 0 | 0.00 | 10.40 | 10 | 21,338 | 0.05% |
|
| 2023/07/19 | 11 | 11.16 | 2 | 11.10 | 11.10 | 9 | 21,033 | 0.04% |
|
| 2023/07/18 | 15 | 11.13 | 0 | 0.00 | 11.05 | 15 | 21,439 | 0.07% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 11.40 | 11.40 | -4 | 21,357 | -0.02% |
|
| 2023/07/14 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 21,842 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 16 | 11.22 | 11.20 | -16 | 22,637 | -0.07% |
|
| 2023/07/10 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 27,997 | 0.01% |
|
| 2023/07/06 | 6 | 11.33 | 6 | 11.30 | 11.30 | 0 | 29,222 | 0.00% |
|
| 2023/07/05 | 14 | 11.37 | 0 | 0.00 | 11.30 | 14 | 29,110 | 0.05% |
|
| 2023/07/04 | 4 | 11.18 | 4 | 11.10 | 11.10 | 0 | 28,899 | 0.00% |
|
| 2023/07/03 | 12 | 11.28 | 1 | 11.25 | 11.20 | 11 | 28,571 | 0.04% |
|
| 2023/06/29 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 28,513 | 0.01% |
|
| 2023/06/28 | 9 | 10.98 | 0 | 0.00 | 10.95 | 9 | 28,445 | 0.03% |
|
| 2023/06/27 | 34 | 11.08 | 0 | 0.00 | 10.95 | 34 | 28,408 | 0.12% |
|
| 2023/06/26 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 28,144 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 1.4 | 11.24 | 11.25 | -1.4 | 28,099 | 0.00% |
|
| 2023/06/20 | 8 | 11.16 | 2.3 | 11.24 | 11.15 | 5.7 | 27,961 | 0.02% |
|
| 2023/06/19 | 7 | 11.20 | 2 | 11.20 | 11.20 | 5 | 27,838 | 0.02% |
|
| 2023/06/16 | 50 | 11.30 | 58 | 11.26 | 11.25 | -8 | 27,719 | -0.03% |
|
| 2023/06/15 | 2 | 11.25 | 2 | 11.25 | 11.20 | 0 | 27,555 | 0.00% |
|
| 2023/06/14 | 3 | 11.22 | 0 | 0.00 | 11.20 | 3 | 27,349 | 0.01% |
|
| 2023/06/13 | 56 | 11.53 | 51 | 11.40 | 11.40 | 5 | 27,144 | 0.02% |
|
| 2023/06/12 | 4 | 11.54 | 24 | 11.60 | 11.55 | -20 | 26,812 | -0.07% |
|
| 2023/06/09 | 11 | 11.39 | 8.1 | 11.49 | 11.50 | 2.9 | 26,535 | 0.01% |
|
| 2023/06/08 | 10 | 11.24 | 11 | 11.28 | 11.25 | -1 | 25,848 | 0.00% |
|
| 2023/06/07 | 31 | 11.51 | 15 | 11.52 | 11.35 | 16 | 25,447 | 0.06% |
|
| 2023/06/06 | 58 | 11.75 | 72 | 11.49 | 11.60 | -14 | 24,502 | -0.06% |
|
| 2023/06/05 | 6 | 11.28 | 39 | 11.38 | 11.50 | -33 | 23,277 | -0.14% |
|
| 2023/06/02 | 28.1 | 11.33 | 0 | 0.00 | 11.20 | 28.1 | 22,239 | 0.13% |
|
| 2023/06/01 | 59 | 11.42 | 58 | 11.61 | 11.30 | 1 | 21,415 | 0.00% |
|
| 2023/05/31 | 2 | 11.28 | 67 | 11.33 | 11.45 | -65 | 19,741 | -0.33% |
|
| 2023/05/30 | 6 | 10.20 | 5 | 10.44 | 10.45 | 1 | 17,801 | 0.01% |
|
| 2023/05/29 | 4 | 10.25 | 2 | 10.25 | 10.25 | 2 | 17,529 | 0.01% |
|
| 2023/05/26 | 3 | 10.30 | 0 | 0.00 | 10.20 | 3 | 17,501 | 0.02% |
|
| 2023/05/23 | 4 | 10.58 | 4 | 10.45 | 10.45 | 0 | 17,232 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 10.50 | 10.60 | -1 | 17,093 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 54 | 10.50 | 10.40 | -54 | 16,782 | -0.32% |
|
| 2023/05/16 | 2 | 10.25 | 2 | 10.35 | 10.35 | 0 | 16,373 | 0.00% |
|
| 2023/05/11 | 4 | 10.20 | 27 | 10.12 | 10.10 | -23 | 16,037 | -0.14% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 10.30 | 10.30 | -4 | 15,701 | -0.03% |
|
| 2023/05/08 | 20 | 10.58 | 3 | 10.40 | 10.40 | 17 | 15,613 | 0.11% |
|
| 2023/05/05 | 5 | 10.60 | 0 | 0.00 | 10.50 | 5 | 15,587 | 0.03% |
|
| 2023/05/03 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 15,248 | 0.01% |
|
| 2023/05/02 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 15,154 | 0.01% |
|
| 2023/04/28 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 15,050 | 0.01% |
|
| 2023/04/27 | 2 | 10.25 | 1 | 10.30 | 10.25 | 1 | 14,811 | 0.01% |
|
| 2023/04/26 | 6 | 10.12 | 2 | 10.30 | 10.30 | 4 | 14,661 | 0.03% |
|
| 2023/04/25 | 5 | 10.22 | 0 | 0.00 | 10.05 | 5 | 14,337 | 0.03% |
|
| 2023/04/24 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 13,900 | 0.01% |
|
| 2023/04/21 | 32 | 10.35 | 0 | 0.00 | 10.15 | 32 | 13,650 | 0.23% |
|
| 2023/04/20 | 24 | 10.66 | 0.1 | 10.60 | 10.40 | 23.9 | 12,939 | 0.18% |
|
| 2023/04/19 | 2 | 10.55 | 66 | 10.60 | 10.55 | -64 | 12,420 | -0.52% |
|
| 2023/04/18 | 3 | 10.83 | 0 | 0.00 | 10.85 | 3 | 11,589 | 0.03% |
|
| 2023/04/17 | 2 | 11.30 | 61 | 11.15 | 11.30 | -59 | 10,708 | -0.55% |
|
| 2023/04/14 | 43.1 | 10.83 | 50 | 10.81 | 10.80 | -6.9 | 9,511 | -0.07% |
|
| 2023/04/13 | 23 | 11.19 | 73 | 11.13 | 11.15 | -50 | 8,058 | -0.62% |
|
| 2023/04/12 | 2 | 10.03 | 86.2 | 10.15 | 10.60 | -84.2 | 4,749 | -1.77% |
|
| 2023/04/11 | 0 | 0.00 | 31 | 9.60 | 9.65 | -31 | 3,528 | -0.88% |
|
| 2023/03/28 | 10 | 9.11 | 0 | 0.00 | 9.10 | 10 | 2,902 | 0.34% |
|
| 2023/03/22 | 0 | 0.00 | 20 | 9.22 | 9.24 | -20 | 2,791 | -0.72% |
|
| 2023/03/10 | 6 | 8.85 | 5 | 8.78 | 8.78 | 1 | 2,234 | 0.04% |
|
| 2023/03/07 | 50 | 8.84 | 0 | 0.00 | 8.84 | 50 | 2,306 | 2.17% |
|
| 2023/02/23 | 3 | 8.74 | 0 | 0.00 | 8.79 | 3 | 2,235 | 0.13% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 8.70 | 8.71 | -10 | 2,208 | -0.45% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 8.65 | 8.65 | -2 | 2,237 | -0.09% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 8.57 | 8.61 | -2 | 2,204 | -0.09% |
|
| 2023/02/03 | 2 | 8.60 | 10 | 8.58 | 8.60 | -8 | 2,185 | -0.37% |
|
| 2023/01/31 | 20 | 8.38 | 0 | 0.00 | 8.38 | 20 | 2,102 | 0.95% |
|
| 2022/12/13 | 0 | 0.00 | 15 | 8.45 | 8.40 | -15 | 3,412 | -0.44% |
|
| 2022/12/09 | 3 | 8.37 | 0 | 0.00 | 8.38 | 3 | 3,464 | 0.09% |
|
| 2022/11/29 | 9 | 8.21 | 0 | 0.00 | 8.26 | 9 | 3,456 | 0.26% |
|
| 2022/11/18 | 1 | 8.08 | 0 | 0.00 | 8.09 | 1 | 3,588 | 0.03% |
|
| 2022/11/16 | 10 | 8.10 | 0 | 0.00 | 8.05 | 10 | 3,709 | 0.27% |
|
| 2022/11/15 | 3 | 8.22 | 0 | 0.00 | 8.23 | 3 | 3,700 | 0.08% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 8.20 | 8.18 | -4 | 3,803 | -0.11% |
|
| 2022/11/01 | 15 | 8.04 | 0 | 0.00 | 8.04 | 15 | 3,842 | 0.39% |
|
| 2022/10/27 | 2 | 7.89 | 0 | 0.00 | 7.92 | 2 | 3,874 | 0.05% |
|
| 2022/10/24 | 2 | 7.78 | 0 | 0.00 | 7.66 | 2 | 3,924 | 0.05% |
|
| 2022/10/20 | 0 | 0.00 | 21 | 7.78 | 7.81 | -21 | 3,877 | -0.54% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 7.79 | 7.76 | -3 | 3,682 | -0.08% |
|
| 2022/10/13 | 4 | 7.68 | 0 | 0.00 | 7.55 | 4 | 3,534 | 0.11% |
|
| 2022/10/04 | 5 | 8.07 | 1 | 8.09 | 8.08 | 4 | 3,362 | 0.12% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 8.03 | 8.05 | -4 | 3,316 | -0.12% |
|
| 2022/09/22 | 10 | 8.47 | 0 | 0.00 | 8.48 | 10 | 3,142 | 0.32% |
|
| 2022/09/16 | 5 | 9.06 | 0 | 0.00 | 9.06 | 5 | 2,855 | 0.18% |
|
| 2022/09/08 | 5 | 9.10 | 0 | 0.00 | 9.18 | 5 | 2,917 | 0.17% |
|
| 2022/08/29 | 5 | 9.25 | 0 | 0.00 | 9.29 | 5 | 2,980 | 0.17% |
|
| 2022/08/10 | 10 | 8.93 | 0 | 0.00 | 8.92 | 10 | 2,819 | 0.35% |
|
| 2022/08/04 | 10 | 8.80 | 0 | 0.00 | 8.76 | 10 | 2,964 | 0.34% |
|
| 2022/08/03 | 3 | 8.86 | 0 | 0.00 | 8.82 | 3 | 2,989 | 0.10% |
|
| 2022/08/02 | 5 | 8.96 | 0 | 0.00 | 8.92 | 5 | 3,001 | 0.17% |
|
| 2022/08/01 | 0 | 0.00 | 21 | 9.01 | 9.03 | -21 | 3,122 | -0.67% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 8.61 | 8.58 | -2 | 3,803 | -0.05% |
|
| 2022/07/01 | 2 | 8.51 | 0 | 0.00 | 8.46 | 2 | 5,674 | 0.04% |
|
| 2022/06/28 | 0 | 0.00 | 20 | 8.82 | 8.81 | -20 | 6,577 | -0.30% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 8.71 | 8.75 | -2 | 7,062 | -0.03% |
|
| 2022/06/16 | 0 | 0.00 | 12 | 9.02 | 8.89 | -12 | 9,012 | -0.13% |
|
| 2022/06/13 | 20 | 9.00 | 0 | 0.00 | 8.95 | 20 | 9,884 | 0.20% |
|
| 2022/06/07 | 0 | 0.00 | 30 | 9.23 | 9.22 | -30 | 9,938 | -0.30% |
|
| 2022/05/25 | 0 | 0.00 | 30 | 9.12 | 9.11 | -30 | 9,930 | -0.30% |
|
| 2022/05/20 | 0 | 0.00 | 15 | 9.14 | 9.13 | -15 | 10,016 | -0.15% |
|
| 2022/05/19 | 3 | 9.03 | 0 | 0.00 | 9.08 | 3 | 10,052 | 0.03% |
|
| 2022/05/18 | 10 | 9.11 | 4 | 9.18 | 9.18 | 6 | 10,045 | 0.06% |
|
| 2022/05/17 | 10 | 9.07 | 4 | 9.06 | 9.06 | 6 | 10,030 | 0.06% |
|
| 2022/05/12 | 1 | 9.06 | 0 | 0.00 | 8.91 | 1 | 10,052 | 0.01% |
|
| 2022/05/11 | 1 | 9.03 | 0 | 0.00 | 9.06 | 1 | 9,985 | 0.01% |
|
| 2022/05/10 | 12 | 9.10 | 4 | 9.12 | 9.16 | 8 | 9,968 | 0.08% |
|
| 2022/05/09 | 62 | 9.13 | 9 | 9.16 | 9.03 | 53 | 10,000 | 0.53% |
|
| 2022/05/06 | 40 | 9.42 | 0 | 0.00 | 9.46 | 40 | 9,944 | 0.40% |
|
| 2022/05/05 | 7 | 9.60 | 0 | 0.00 | 9.55 | 7 | 9,954 | 0.07% |
|
| 2022/05/04 | 5 | 9.54 | 0 | 0.00 | 9.55 | 5 | 9,956 | 0.05% |
|
| 2022/05/03 | 2 | 9.47 | 0 | 0.00 | 9.47 | 2 | 10,018 | 0.02% |
|
| 2022/04/29 | 34 | 9.55 | 0 | 0.00 | 9.55 | 34 | 10,041 | 0.34% |
|
| 2022/04/28 | 1 | 9.48 | 6 | 9.46 | 9.51 | -5 | 10,089 | -0.05% |
|
| 2022/04/27 | 1 | 9.29 | 0 | 0.00 | 9.35 | 1 | 10,096 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 9.67 | 9.49 | -2 | 10,025 | -0.02% |
|
| 2022/04/25 | 2 | 9.64 | 0 | 0.00 | 9.60 | 2 | 10,074 | 0.02% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 9.81 | 9.87 | -2 | 10,211 | -0.02% |
|
| 2022/04/21 | 0 | 0.00 | 10 | 9.69 | 9.77 | -10 | 10,310 | -0.10% |
|
| 2022/04/20 | 2 | 9.73 | 0 | 0.00 | 9.62 | 2 | 10,489 | 0.02% |
|
| 2022/04/19 | 0 | 0.00 | 10 | 9.65 | 9.73 | -10 | 10,533 | -0.09% |
|
| 2022/04/18 | 20 | 9.69 | 0 | 0.00 | 9.59 | 20 | 10,461 | 0.19% |
|
| 2022/04/15 | 1 | 9.99 | 0 | 0.00 | 9.94 | 1 | 10,222 | 0.01% |
|
| 2022/04/14 | 1 | 10.20 | 4 | 10.13 | 10.05 | -3 | 10,123 | -0.03% |
|
| 2022/04/12 | 3 | 9.98 | 5 | 10.05 | 10.05 | -2 | 9,793 | -0.02% |
|
| 2022/04/11 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 9,679 | 0.05% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 10.10 | 10.35 | -1 | 9,514 | -0.01% |
|
| 2022/04/07 | 93 | 10.09 | 3 | 10.10 | 9.96 | 90 | 9,246 | 0.97% |
|
| 2022/04/06 | 38 | 10.46 | 0 | 0.00 | 10.50 | 38 | 8,898 | 0.43% |
|
| 2022/04/01 | 25 | 10.32 | 1 | 10.45 | 10.35 | 24 | 8,592 | 0.28% |
|
| 2022/03/31 | 10 | 10.00 | 1 | 10.00 | 10.05 | 9 | 8,145 | 0.11% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 7,978 | -0.01% |
|
| 2022/03/29 | 5 | 9.94 | 0 | 0.00 | 9.92 | 5 | 7,810 | 0.06% |
|
| 2022/03/28 | 11 | 9.98 | 0 | 0.00 | 10.10 | 11 | 7,491 | 0.15% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 10.00 | 9.95 | -10 | 7,206 | -0.14% |
|
| 2022/03/24 | 1 | 9.94 | 1 | 9.84 | 9.92 | 0 | 6,972 | 0.00% |
|
| 2022/03/23 | 1 | 9.87 | 7 | 9.93 | 9.84 | -6 | 6,748 | -0.09% |
|
| 2022/03/22 | 8 | 9.57 | 0 | 9.51 | 9.93 | 8 | 6,242 | 0.13% |
|
| 2022/03/18 | 0 | 9.25 | 0 | 9.27 | 9.43 | 0 | 5,365 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 9.23 | 9.16 | -10 | 4,895 | -0.20% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 8.98 | 8.98 | -5 | 4,458 | -0.11% |
|
| 2022/03/07 | 0 | 0.00 | 30.6 | 8.80 | 8.74 | -30.6 | 4,350 | -0.70% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 8.97 | 8.96 | -10 | 4,488 | -0.22% |
|
| 2022/02/17 | 1 | 9.04 | 0 | 0.00 | 9.01 | 1 | 4,684 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 9.08 | 8.97 | -1 | 4,826 | -0.02% |
|
| 2022/02/14 | 10 | 9.04 | 0 | 0.00 | 9.02 | 10 | 4,875 | 0.21% |
|
| 2022/01/24 | 0 | 8.84 | 0 | 0.00 | 8.88 | 0 | 6,249 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 9.00 | 8.96 | -3 | 6,188 | -0.05% |
|
| 2022/01/14 | 15 | 9.20 | 0 | 0.00 | 9.19 | 15 | 5,781 | 0.26% |
|
| 2022/01/13 | 10 | 9.15 | 0 | 0.00 | 9.18 | 10 | 5,749 | 0.17% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 9.05 | 9.07 | -1 | 5,467 | -0.02% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 8.95 | 8.93 | -1 | 5,328 | -0.02% |
|
| 2021/11/25 | 0.4 | 9.05 | 0 | 0.00 | 9.07 | 0.4 | 6,471 | 0.01% |
|
| 2021/11/24 | 0.2 | 9.05 | 0 | 0.00 | 9.03 | 0.2 | 6,625 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 9.02 | 8.98 | -1 | 6,646 | -0.02% |
|
| 2021/11/19 | 0 | 0.00 | 0.2 | 9.14 | 9.12 | -0.2 | 6,676 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 8.96 | 8.94 | -10 | 6,501 | -0.15% |
|
| 2021/11/09 | 11 | 9.09 | 0 | 0.00 | 9.07 | 11 | 6,288 | 0.17% |
|
| 2021/11/08 | 6 | 9.27 | 8 | 9.19 | 9.15 | -2 | 6,103 | -0.03% |
|
| 2021/11/05 | 14.2 | 9.24 | 2 | 9.34 | 9.39 | 12.2 | 5,776 | 0.21% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 9.04 | 9.01 | -10 | 5,229 | -0.19% |
|
| 2021/10/26 | 1 | 8.76 | 0 | 0.00 | 8.76 | 1 | 5,186 | 0.02% |
|
| 2021/10/22 | 1 | 8.84 | 1 | 8.83 | 8.83 | 0 | 5,213 | 0.00% |
|
| 2021/10/06 | 1 | 8.37 | 0 | 0.00 | 8.25 | 1 | 5,905 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 7 | 8.33 | 8.40 | -7 | 5,964 | -0.12% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 8.42 | 8.37 | -1 | 6,067 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 0.1 | 8.73 | 8.70 | -0.1 | 6,439 | 0.00% |
|
| 2021/09/23 | 1 | 8.58 | 0 | 0.00 | 8.58 | 1 | 6,714 | 0.01% |
|
| 2021/09/22 | 4 | 8.65 | 0 | 0.00 | 8.64 | 4 | 6,740 | 0.06% |
|
| 2021/09/17 | 1 | 9.02 | 0 | 0.00 | 9.08 | 1 | 6,739 | 0.01% |
|
| 2021/09/14 | 1 | 9.12 | 2 | 9.12 | 9.08 | -1 | 6,816 | -0.01% |
|
| 2021/09/13 | 2 | 9.09 | 18 | 9.10 | 9.11 | -16 | 6,740 | -0.24% |
|
| 2021/09/03 | 10 | 8.96 | 0 | 0.00 | 8.91 | 10 | 6,667 | 0.15% |
|
| 2021/09/01 | 1 | 9.00 | 0 | 0.00 | 8.95 | 1 | 6,683 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 8.98 | 8.98 | -1 | 6,581 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 8.72 | 8.74 | -10 | 6,514 | -0.15% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 8.65 | 8.66 | -3 | 6,702 | -0.04% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 8.63 | 8.66 | -2 | 6,919 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 8.35 | 8.45 | -3 | 7,014 | -0.04% |
|
| 2021/08/19 | 5 | 8.32 | 0 | 0.00 | 8.32 | 5 | 7,253 | 0.07% |
|
| 2021/08/18 | 15 | 8.38 | 5.3 | 8.32 | 8.51 | 9.8 | 7,494 | 0.13% |
|
| 2021/08/16 | 3 | 8.65 | 0 | 0.00 | 8.63 | 3 | 7,608 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 8.85 | 8.84 | -4 | 7,753 | -0.05% |
|
| 2021/08/10 | 3 | 8.92 | 0 | 0.00 | 8.90 | 3 | 8,251 | 0.04% |
|
| 2021/08/05 | 1 | 8.92 | 0 | 0.00 | 8.89 | 1 | 9,344 | 0.01% |
|
| 2021/07/29 | 2 | 8.81 | 0 | 0.00 | 8.78 | 2 | 11,475 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 8.77 | 8.74 | -4 | 11,760 | -0.03% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 8.88 | 8.86 | -4 | 12,590 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 9 | 8.70 | 8.63 | -9 | 14,785 | -0.06% |
|
| 2021/07/21 | 10 | 8.65 | 0 | 0.00 | 8.65 | 10 | 15,431 | 0.06% |
|
| 2021/07/20 | 1 | 8.86 | 0 | 0.00 | 8.80 | 1 | 16,210 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 8.89 | 8.91 | -6 | 18,742 | -0.03% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 8.78 | 8.86 | -2 | 22,189 | -0.01% |
|
| 2021/07/13 | 1 | 8.90 | 42 | 8.88 | 8.85 | -41 | 23,790 | -0.17% |
|
| 2021/07/12 | 5 | 9.00 | 0 | 0.00 | 8.96 | 5 | 23,872 | 0.02% |
|
| 2021/07/09 | 1 | 8.99 | 1 | 9.07 | 8.97 | 0 | 24,263 | 0.00% |
|
| 2021/07/07 | 5 | 9.04 | 0 | 0.00 | 9.04 | 5 | 24,871 | 0.02% |
|
| 2021/07/06 | 1 | 9.04 | 0 | 0.00 | 9.06 | 1 | 25,186 | 0.00% |
|
| 2021/07/05 | 2 | 9.03 | 0 | 0.00 | 9.04 | 2 | 25,312 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 9.01 | 9.01 | -1 | 25,414 | 0.00% |
|
| 2021/07/01 | 5 | 9.01 | 0 | 0.00 | 9.00 | 5 | 25,368 | 0.02% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 8.91 | 8.90 | -1 | 25,170 | 0.00% |
|
| 2021/06/25 | 1 | 9.08 | 0 | 0.00 | 9.03 | 1 | 25,133 | 0.00% |
|
| 2021/06/24 | 16 | 9.15 | 16 | 9.15 | 9.14 | 0 | 25,110 | 0.00% |
|
| 2021/06/22 | 1 | 8.97 | 0 | 0.00 | 8.97 | 1 | 25,009 | 0.00% |
|
| 2021/06/18 | 20 | 9.02 | 0 | 0.00 | 9.02 | 20 | 25,169 | 0.08% |
|
| 2021/06/17 | 2 | 9.10 | 0 | 0.00 | 9.09 | 2 | 25,285 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 9.11 | 9.06 | -1 | 25,458 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 9.10 | 9.07 | -1 | 25,985 | 0.00% |
|
| 2021/06/10 | 1 | 9.01 | 0 | 0.00 | 8.98 | 1 | 26,001 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 9.09 | 9.07 | -2 | 25,997 | -0.01% |
|
| 2021/06/07 | 1 | 9.18 | 0 | 0.00 | 9.06 | 1 | 26,055 | 0.00% |
|
| 2021/06/04 | 10 | 9.20 | 0 | 0.00 | 9.20 | 10 | 25,989 | 0.04% |
|
| 2021/06/03 | 23 | 9.37 | 10 | 9.38 | 9.36 | 13 | 25,963 | 0.05% |
|
| 2021/06/02 | 1 | 9.15 | 1 | 9.22 | 9.18 | 0 | 25,793 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 9.06 | 9.01 | -1 | 25,598 | 0.00% |
|
| 2021/05/27 | 2 | 8.95 | 0 | 0.00 | 8.91 | 2 | 25,503 | 0.01% |
|
| 2021/05/26 | 25 | 8.84 | 5 | 8.90 | 8.93 | 20 | 25,520 | 0.08% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 9.03 | 8.96 | -5 | 25,310 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 9 | 8.90 | 8.92 | -9 | 25,371 | -0.04% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 8.80 | 8.77 | -2 | 25,376 | -0.01% |
|
| 2021/05/19 | 2 | 8.92 | 7 | 8.75 | 8.88 | -5 | 25,292 | -0.02% |
|
| 2021/05/18 | 20 | 8.09 | 5 | 8.43 | 8.77 | 15 | 25,200 | 0.06% |
|
| 2021/05/17 | 4 | 8.03 | 16 | 8.07 | 8.04 | -12 | 25,059 | -0.05% |
|
| 2021/05/14 | 6 | 9.01 | 0 | 0.00 | 8.92 | 6 | 24,531 | 0.02% |
|
| 2021/05/13 | 6 | 8.90 | 18 | 8.99 | 8.95 | -12 | 24,282 | -0.05% |
|
| 2021/05/12 | 11 | 9.70 | 5 | 9.92 | 9.15 | 6 | 23,904 | 0.03% |
|
| 2021/05/11 | 6 | 10.14 | 8.5 | 10.13 | 10.05 | -2.5 | 23,032 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 18 | 10.37 | 10.45 | -18 | 22,545 | -0.08% |
|
| 2021/05/07 | 6 | 10.19 | 5 | 10.25 | 10.25 | 1 | 22,474 | 0.00% |
|
| 2021/05/06 | 17 | 10.26 | 21 | 10.31 | 10.20 | -4 | 22,267 | -0.02% |
|
| 2021/05/05 | 5 | 9.96 | 5 | 10.15 | 10.15 | 0 | 21,959 | 0.00% |
|
| 2021/05/04 | 6 | 9.83 | 0 | 0.00 | 9.98 | 6 | 21,897 | 0.03% |
|
| 2021/05/03 | 21 | 10.48 | 0 | 0.00 | 10.40 | 21 | 21,130 | 0.10% |
|
| 2021/04/29 | 21 | 11.00 | 22 | 10.72 | 10.80 | -1 | 20,756 | 0.00% |
|
| 2021/04/28 | 1 | 10.60 | 11 | 10.35 | 10.55 | -10 | 19,900 | -0.05% |
|
| 2021/04/27 | 5 | 10.75 | 8 | 10.49 | 10.45 | -3 | 19,460 | -0.02% |
|
| 2021/04/26 | 11.1 | 10.70 | 14 | 10.65 | 10.65 | -2.9 | 19,166 | -0.02% |
|
| 2021/04/23 | 91 | 11.41 | 101 | 11.25 | 11.05 | -10 | 18,381 | -0.05% |
大賣/
|
| 2021/04/22 | 65 | 10.93 | 48 | 10.83 | 11.10 | 17 | 16,093 | 0.11% |
|
| 2021/04/21 | 11 | 9.97 | 2 | 10.15 | 10.10 | 9 | 13,194 | 0.07% |
|
| 2021/04/20 | 52 | 10.20 | 15 | 10.06 | 10.10 | 37 | 12,851 | 0.29% |
|
| 2021/04/19 | 1 | 9.61 | 7 | 9.88 | 9.90 | -6 | 12,155 | -0.05% |
|
| 2021/04/16 | 14 | 9.48 | 3 | 9.47 | 9.51 | 11 | 11,828 | 0.09% |
|
| 2021/04/15 | 0.3 | 9.54 | 0 | 0.00 | 9.51 | 0.3 | 11,929 | 0.00% |
|
| 2021/04/14 | 2 | 9.27 | 0 | 0.00 | 9.28 | 2 | 11,754 | 0.02% |
|
| 2021/04/13 | 2.1 | 9.40 | 0 | 0.00 | 9.18 | 2.1 | 12,099 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 8 | 9.17 | 9.32 | -8 | 11,918 | -0.07% |
|
| 2021/04/09 | 6 | 9.09 | 15 | 9.10 | 9.10 | -9 | 12,116 | -0.07% |
|
| 2021/04/08 | 5 | 9.08 | 36.1 | 9.04 | 9.05 | -31.1 | 12,404 | -0.25% |
|
| 2021/04/07 | 3 | 8.97 | 0 | 0.00 | 9.00 | 3 | 13,048 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 8.96 | 8.96 | -10 | 15,499 | -0.06% |
|
| 2021/03/29 | 40 | 8.92 | 17 | 8.92 | 8.93 | 23 | 15,755 | 0.15% |
|
| 2021/03/26 | 0 | 8.84 | 0 | 0.00 | 8.83 | 0 | 16,693 | 0.00% |
|
| 2021/03/23 | 2 | 8.83 | 0 | 0.00 | 8.82 | 2 | 16,972 | 0.01% |
|
| 2021/03/22 | 2 | 8.89 | 10 | 8.91 | 8.91 | -8 | 17,138 | -0.05% |
|
| 2021/03/19 | 10.2 | 9.01 | 0 | 0.00 | 9.01 | 10.2 | 17,440 | 0.06% |
|
| 2021/03/18 | 48 | 9.17 | 11 | 9.14 | 9.16 | 37 | 18,251 | 0.20% |
|
| 2021/03/17 | 11 | 8.96 | 0 | 0.00 | 8.96 | 11 | 17,861 | 0.06% |
|
| 2021/03/16 | 9 | 8.96 | 0 | 0.00 | 9.00 | 9 | 18,116 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 20 | 9.07 | 9.06 | -20 | 19,676 | -0.10% |
|
| 2021/03/05 | 30 | 8.97 | 0 | 0.00 | 8.95 | 30 | 26,014 | 0.12% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 9.04 | 9.01 | -2 | 27,208 | -0.01% |
|
| 2021/02/23 | 1 | 9.10 | 6 | 9.02 | 9.13 | -5 | 27,486 | -0.02% |
|
| 2021/02/17 | 6 | 8.68 | 0 | 0.00 | 8.91 | 6 | 27,204 | 0.02% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 8.63 | 8.63 | -1 | 27,083 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 8.49 | 8.47 | -5 | 27,357 | -0.02% |
|
| 2021/01/29 | 1 | 8.68 | 9 | 8.42 | 8.34 | -8 | 27,278 | -0.03% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 8.69 | 8.64 | -10 | 27,095 | -0.04% |
|
| 2021/01/26 | 6 | 8.86 | 0 | 0.00 | 8.80 | 6 | 26,952 | 0.02% |
|
| 2021/01/25 | 7 | 8.89 | 5 | 8.95 | 8.99 | 2 | 26,723 | 0.01% |
|
| 2021/01/21 | 28 | 9.03 | 1 | 9.09 | 9.04 | 27 | 26,503 | 0.10% |
|
| 2021/01/20 | 2 | 8.99 | 0 | 0.00 | 8.97 | 2 | 26,179 | 0.01% |
|
| 2021/01/19 | 3 | 9.28 | 3 | 9.25 | 9.20 | 0 | 25,958 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 8 | 9.04 | 8.98 | -8 | 25,545 | -0.03% |
|
| 2021/01/15 | 2 | 9.03 | 10 | 9.03 | 9.08 | -8 | 25,420 | -0.03% |
|
| 2021/01/14 | 5 | 9.15 | 1 | 9.19 | 9.14 | 4 | 25,126 | 0.02% |
|
| 2021/01/12 | 5 | 9.28 | 0 | 0.00 | 9.25 | 5 | 24,771 | 0.02% |
|
| 2021/01/11 | 7 | 9.59 | 10 | 9.59 | 9.51 | -3 | 24,398 | -0.01% |
|
| 2021/01/08 | 5 | 9.77 | 77 | 9.80 | 9.78 | -72 | 24,098 | -0.30% |
|
| 2021/01/07 | 2 | 9.99 | 0 | 0.00 | 9.94 | 2 | 23,797 | 0.01% |
|
| 2021/01/06 | 10.1 | 9.87 | 0 | 0.00 | 9.79 | 10.1 | 23,490 | 0.04% |
|
| 2021/01/04 | 6 | 10.19 | 12 | 10.12 | 10.25 | -6 | 22,612 | -0.03% |
|
| 2020/12/30 | 5 | 10.12 | 0 | 0.00 | 10.00 | 5 | 21,622 | 0.02% |
|
| 2020/12/29 | 0.5 | 10.30 | 10.5 | 10.30 | 10.35 | -10 | 20,837 | -0.05% |
|
| 2020/12/28 | 4 | 9.81 | 0 | 0.00 | 10.10 | 4 | 19,890 | 0.02% |
|
| 2020/12/25 | 0 | 0.00 | 17 | 9.72 | 9.70 | -17 | 18,950 | -0.09% |
|
| 2020/12/24 | 4 | 9.65 | 18 | 9.69 | 9.60 | -14 | 18,625 | -0.08% |
|
| 2020/12/22 | 7 | 9.76 | 14 | 9.58 | 9.39 | -7 | 18,028 | -0.04% |
|
| 2020/12/21 | 1 | 9.33 | 0 | 0.00 | 9.31 | 1 | 17,152 | 0.01% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 9.30 | 9.29 | -2 | 17,057 | -0.01% |
|
| 2020/12/17 | 2 | 9.22 | 80 | 9.26 | 9.23 | -78 | 17,001 | -0.46% |
|
| 2020/12/16 | 1 | 9.39 | 0 | 0.00 | 9.27 | 1 | 16,876 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 18 | 9.24 | 9.21 | -18 | 16,610 | -0.11% |
|
| 2020/12/14 | 93 | 9.31 | 0 | 0.00 | 9.46 | 93 | 16,176 | 0.57% |
|
| 2020/12/11 | 2 | 8.86 | 0 | 0.00 | 8.81 | 2 | 15,284 | 0.01% |
|
| 2020/12/10 | 8 | 8.97 | 12 | 8.97 | 8.90 | -4 | 15,159 | -0.03% |
|
| 2020/12/09 | 20 | 8.91 | 1 | 9.10 | 8.92 | 19 | 14,908 | 0.13% |
|
| 2020/12/08 | 11 | 8.76 | 13 | 8.81 | 8.70 | -2 | 14,513 | -0.01% |
|
| 2020/12/07 | 4 | 9.16 | 114 | 9.13 | 9.12 | -110 | 13,856 | -0.79% |
大賣/鉅額交易
|
| 2020/12/04 | 0 | 0.00 | 2 | 9.23 | 9.28 | -2 | 13,621 | -0.01% |
|
| 2020/12/03 | 16 | 9.35 | 14 | 9.53 | 9.28 | 2 | 13,063 | 0.02% |
|
| 2020/12/02 | 46 | 9.50 | 20 | 9.65 | 9.65 | 26 | 11,706 | 0.22% |
|
| 2020/12/01 | 132 | 9.11 | 31 | 9.14 | 9.10 | 101 | 10,290 | 0.98% |
大買/鉅額交易
|
| 2020/11/30 | 21 | 8.93 | 45 | 8.98 | 8.99 | -24 | 7,751 | -0.31% |
|
| 2020/11/27 | 24 | 8.16 | 0 | 0.00 | 8.18 | 24 | 6,575 | 0.37% |
|
| 2020/11/26 | 2 | 8.02 | 30.4 | 7.99 | 8.04 | -28.4 | 6,331 | -0.45% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 7.77 | 7.76 | -2 | 6,251 | -0.03% |
|
| 2020/11/18 | 15 | 7.64 | 0 | 0.00 | 7.67 | 15 | 6,408 | 0.23% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 7.74 | 7.74 | -2 | 7,425 | -0.03% |
|
| 2020/11/10 | 2 | 7.69 | 0 | 0.00 | 7.63 | 2 | 7,482 | 0.03% |
|
| 2020/11/09 | 1 | 7.56 | 0 | 0.00 | 7.64 | 1 | 7,573 | 0.01% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 7.40 | 7.40 | -5 | 7,997 | -0.06% |
|
| 2020/10/29 | 0 | 0.00 | 20 | 7.40 | 7.40 | -20 | 8,239 | -0.24% |
|
| 2020/10/28 | 1 | 7.56 | 10 | 7.52 | 7.48 | -9 | 8,244 | -0.11% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 7.55 | 7.56 | -1 | 8,174 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 7.48 | 7.52 | -4 | 8,745 | -0.05% |
|
| 2020/10/16 | 2 | 7.45 | 0 | 0.00 | 7.44 | 2 | 8,838 | 0.02% |
|
| 2020/10/15 | 5 | 7.58 | 0 | 0.00 | 7.55 | 5 | 8,802 | 0.06% |
|
| 2020/10/14 | 2 | 7.57 | 0 | 0.00 | 7.56 | 2 | 8,831 | 0.02% |
|
| 2020/10/07 | 30 | 7.63 | 0 | 0.00 | 7.63 | 30 | 9,282 | 0.32% |
|
| 2020/10/05 | 15 | 7.51 | 0 | 0.00 | 7.52 | 15 | 9,497 | 0.16% |
|
| 2020/09/25 | 20 | 7.44 | 0 | 0.00 | 7.46 | 20 | 9,578 | 0.21% |
|
| 2020/09/22 | 20 | 8.09 | 0 | 0.00 | 8.09 | 20 | 9,202 | 0.22% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 8.23 | 8.20 | -1 | 8,960 | -0.01% |
|
| 2020/09/14 | 1 | 8.34 | 0 | 0.00 | 8.34 | 1 | 8,859 | 0.01% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 8.41 | 8.39 | -10 | 8,717 | -0.11% |
|
| 2020/09/07 | 10 | 8.30 | 2 | 8.42 | 8.30 | 8 | 8,457 | 0.09% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 8.17 | 8.16 | -2 | 8,047 | -0.02% |
|
| 2020/08/31 | 5 | 8.30 | 0 | 0.00 | 8.17 | 5 | 8,022 | 0.06% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 8.16 | 8.12 | -4 | 7,868 | -0.05% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 8.07 | 8.10 | -10 | 7,843 | -0.13% |
|
| 2020/08/26 | 0 | 0.00 | 11 | 8.06 | 8.00 | -11 | 7,693 | -0.14% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 8.05 | 8.01 | -2 | 7,963 | -0.03% |
|
| 2020/08/24 | 0 | 0.00 | 8.1 | 7.94 | 7.97 | -8.1 | 7,889 | -0.10% |
|
| 2020/08/21 | 8 | 7.98 | 5 | 8.05 | 7.95 | 3 | 7,870 | 0.04% |
|
| 2020/08/20 | 6 | 7.62 | 0 | 0.00 | 7.77 | 6 | 7,681 | 0.08% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 8.18 | 8.10 | -6 | 7,487 | -0.08% |
|
| 2020/08/17 | 0 | 0.00 | 50 | 8.15 | 8.15 | -50 | 7,234 | -0.69% |
|
| 2020/08/14 | 1 | 7.79 | 0 | 0.00 | 7.84 | 1 | 6,715 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 7.89 | 7.77 | -10 | 6,556 | -0.15% |
|
| 2020/08/12 | 1 | 8.07 | 0 | 0.00 | 8.01 | 1 | 6,386 | 0.02% |
|
| 2020/08/11 | 52 | 7.97 | 52 | 8.00 | 8.00 | 0 | 6,152 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 7.74 | 7.71 | -5 | 5,736 | -0.09% |
|
| 2020/08/05 | 0 | 0.00 | 20 | 7.79 | 7.70 | -20 | 5,722 | -0.35% |
|
| 2020/08/04 | 30 | 7.69 | 40 | 7.69 | 7.69 | -10 | 5,730 | -0.17% |
|
| 2020/07/29 | 10 | 7.44 | 0 | 0.00 | 7.46 | 10 | 5,665 | 0.18% |
|
| 2020/07/28 | 0 | 0.00 | 11 | 7.26 | 7.26 | -11 | 5,673 | -0.19% |
|
| 2020/07/27 | 20 | 7.44 | 0 | 0.00 | 7.36 | 20 | 5,707 | 0.35% |
|
| 2020/07/23 | 20 | 7.71 | 80 | 7.72 | 7.73 | -60 | 5,572 | -1.08% |
|
| 2020/07/22 | 1 | 7.60 | 1 | 7.52 | 7.52 | 0 | 5,354 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 15 | 7.42 | 7.44 | -15 | 5,245 | -0.29% |
|
| 2020/07/20 | 20 | 7.31 | 0 | 0.00 | 7.41 | 20 | 5,264 | 0.38% |
|
| 2020/07/17 | 20 | 7.63 | 41 | 7.52 | 7.39 | -21 | 5,250 | -0.40% |
|
| 2020/07/08 | 0 | 0.00 | 22 | 7.23 | 7.26 | -22 | 4,709 | -0.47% |
|
| 2020/06/30 | 0 | 0.00 | 6 | 7.07 | 7.10 | -6 | 5,143 | -0.12% |
|
| 2020/06/29 | 13 | 7.01 | 0 | 0.00 | 7.00 | 13 | 5,223 | 0.25% |
|
| 2020/06/22 | 10 | 7.16 | 0 | 0.00 | 7.17 | 10 | 5,351 | 0.19% |
|
| 2020/06/17 | 0 | 0.00 | 12 | 7.11 | 7.08 | -12 | 5,608 | -0.21% |
|
| 2020/06/09 | 2 | 7.09 | 6 | 7.09 | 7.08 | -4 | 6,217 | -0.06% |
|
| 2020/06/04 | 20 | 7.03 | 0 | 0.00 | 7.03 | 20 | 6,318 | 0.32% |
|
| 2020/06/01 | 10 | 6.91 | 0 | 0.00 | 6.83 | 10 | 6,223 | 0.16% |
|
| 2020/05/28 | 1 | 6.74 | 0 | 0.00 | 6.74 | 1 | 5,929 | 0.02% |
|
| 2020/05/22 | 1 | 6.78 | 0 | 0.00 | 6.73 | 1 | 6,036 | 0.02% |
|
| 2020/05/21 | 1 | 6.89 | 0 | 0.00 | 6.88 | 1 | 6,019 | 0.02% |
|
| 2020/05/20 | 2 | 6.92 | 0 | 0.00 | 6.89 | 2 | 6,006 | 0.03% |
|
| 2020/05/19 | 6 | 6.91 | 0 | 0.00 | 6.94 | 6 | 5,998 | 0.10% |
|
| 2020/04/08 | 8 | 6.08 | 0 | 0.00 | 6.15 | 8 | 5,245 | 0.15% |
|
| 2020/04/07 | 4 | 6.02 | 0 | 0.00 | 6.01 | 4 | 5,144 | 0.08% |
|
| 2020/03/09 | 2 | 7.05 | 0 | 0.00 | 7.00 | 2 | 3,823 | 0.05% |
|
| 2020/02/27 | 20 | 7.10 | 0 | 0.00 | 7.09 | 20 | 3,693 | 0.54% |
|
| 2020/02/03 | 20 | 7.16 | 0 | 0.00 | 7.18 | 20 | 4,517 | 0.44% |
|
| 2020/01/30 | 10 | 7.35 | 0 | 0.00 | 7.24 | 10 | 4,588 | 0.22% |
|
| 2020/01/17 | 10 | 7.71 | 3 | 7.70 | 7.70 | 7 | 4,626 | 0.15% |
|
| 2020/01/16 | 14 | 7.71 | 1 | 7.70 | 7.70 | 13 | 4,729 | 0.27% |
|
| 2020/01/13 | 10 | 7.72 | 0 | 0.00 | 7.80 | 10 | 5,487 | 0.18% |
|
| 2020/01/09 | 20 | 7.46 | 0 | 0.00 | 7.58 | 20 | 5,929 | 0.34% |
|
| 2019/12/31 | 10 | 7.79 | 0 | 0.00 | 7.78 | 10 | 6,524 | 0.15% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 7.87 | 7.86 | -10 | 6,464 | -0.15% |
|
| 2019/12/23 | 0 | 0.00 | 40 | 7.84 | 7.82 | -40 | 6,836 | -0.59% |
|
| 2019/12/18 | 10 | 7.93 | 0 | 0.00 | 7.93 | 10 | 7,066 | 0.14% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 7.90 | 7.93 | -2 | 7,141 | -0.03% |
|
| 2019/12/16 | 2 | 7.90 | 0 | 0.00 | 7.88 | 2 | 7,097 | 0.03% |
|
| 2019/12/10 | 42 | 7.84 | 2 | 7.86 | 7.86 | 40 | 7,095 | 0.56% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 7.84 | 7.79 | -10 | 7,243 | -0.14% |
|
| 2019/12/04 | 20 | 7.72 | 0 | 0.00 | 7.71 | 20 | 7,360 | 0.27% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 7.83 | 7.82 | -2 | 7,452 | -0.03% |
|
| 2019/11/14 | 2 | 7.81 | 0 | 0.00 | 7.81 | 2 | 7,480 | 0.03% |
|
| 2019/11/12 | 2 | 7.90 | 2 | 7.90 | 7.90 | 0 | 7,328 | 0.00% |
|
| 2019/11/11 | 12 | 7.89 | 0 | 0.00 | 7.85 | 12 | 7,017 | 0.17% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 8.21 | 8.14 | -2 | 6,779 | -0.03% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 8.14 | 8.11 | -5 | 6,812 | -0.07% |
|
| 2019/10/30 | 0 | 0.00 | 20 | 8.19 | 8.26 | -20 | 6,817 | -0.29% |
|
| 2019/10/24 | 2 | 8.29 | 0 | 0.00 | 8.31 | 2 | 6,553 | 0.03% |
|
| 2019/10/23 | 2 | 8.30 | 0 | 0.00 | 8.35 | 2 | 6,464 | 0.03% |
|
| 2019/10/22 | 4 | 8.30 | 0 | 0.00 | 8.30 | 4 | 6,240 | 0.06% |
|
| 2019/10/21 | 2 | 8.35 | 0 | 0.00 | 8.39 | 2 | 6,043 | 0.03% |
|
| 2019/10/17 | 0 | 0.00 | 18 | 8.11 | 8.16 | -18 | 5,470 | -0.33% |
|
| 2019/10/16 | 1 | 8.01 | 0 | 0.00 | 8.00 | 1 | 5,140 | 0.02% |
|
| 2019/10/15 | 3 | 8.03 | 25 | 8.03 | 8.03 | -22 | 4,854 | -0.45% |
|
| 2019/10/08 | 10 | 7.86 | 0 | 0.00 | 7.88 | 10 | 4,483 | 0.22% |
|
| 2019/09/26 | 5 | 7.98 | 11 | 8.11 | 7.85 | -6 | 4,203 | -0.14% |
|
| 2019/09/24 | 0 | 0.00 | 4 | 7.99 | 7.96 | -4 | 3,862 | -0.10% |
|
| 2019/09/23 | 0 | 0.00 | 50 | 8.08 | 8.08 | -50 | 3,883 | -1.29% |
|
| 2019/09/20 | 0 | 0.00 | 20 | 7.99 | 7.98 | -20 | 3,788 | -0.53% |
|
| 2019/09/19 | 11 | 7.87 | 0 | 0.00 | 7.87 | 11 | 3,707 | 0.30% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 7.94 | 7.91 | -10 | 3,807 | -0.26% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 7.97 | 7.96 | -10 | 3,816 | -0.26% |
|
| 2019/09/11 | 0 | 0.00 | 20 | 7.93 | 7.93 | -20 | 3,786 | -0.53% |
|
| 2019/09/09 | 0 | 0.00 | 10 | 7.81 | 7.74 | -10 | 3,659 | -0.27% |
|
| 2019/08/05 | 30 | 7.40 | 0 | 0.00 | 7.28 | 30 | 7,347 | 0.41% |
|
| 2019/08/02 | 10 | 7.54 | 0 | 0.00 | 7.50 | 10 | 7,226 | 0.14% |
|
| 2019/07/31 | 50 | 7.67 | 0 | 0.00 | 7.70 | 50 | 7,304 | 0.68% |
|
| 2019/07/24 | 10 | 7.73 | 0 | 0.00 | 7.73 | 10 | 7,310 | 0.14% |
|
| 2019/07/08 | 22 | 7.80 | 0 | 0.00 | 7.78 | 22 | 7,481 | 0.29% |
|
| 2019/07/05 | 10 | 7.80 | 0 | 0.00 | 7.80 | 10 | 7,524 | 0.13% |
|
| 2019/07/03 | 1 | 7.79 | 0 | 0.00 | 7.81 | 1 | 7,622 | 0.01% |
|
| 2019/06/28 | 20 | 7.74 | 0 | 0.00 | 7.77 | 20 | 7,823 | 0.26% |
|
| 2019/06/17 | 2 | 7.93 | 0 | 0.00 | 7.93 | 2 | 8,662 | 0.02% |
|
| 2019/06/13 | 20 | 7.91 | 0 | 0.00 | 7.89 | 20 | 8,638 | 0.23% |
|
| 2019/06/12 | 10 | 8.00 | 0 | 0.00 | 7.98 | 10 | 8,672 | 0.12% |
|
| 2019/06/11 | 2 | 8.00 | 0 | 0.00 | 8.03 | 2 | 8,608 | 0.02% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 8.31 | 8.31 | -5 | 8,342 | -0.06% |
|
| 2019/05/29 | 50 | 8.39 | 50 | 8.38 | 8.37 | 0 | 8,110 | 0.00% |
|
| 2019/05/28 | 70 | 8.63 | 90 | 8.43 | 8.32 | -20 | 8,080 | -0.25% |
|
| 2019/05/27 | 4 | 8.49 | 10 | 8.54 | 8.53 | -6 | 7,814 | -0.08% |
|
| 2019/05/24 | 0 | 0.00 | 30 | 8.40 | 8.42 | -30 | 7,577 | -0.40% |
|
| 2019/05/23 | 3 | 8.33 | 10 | 8.36 | 8.36 | -7 | 7,470 | -0.09% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 8.21 | 8.21 | -10 | 7,051 | -0.14% |
|
| 2019/05/20 | 0 | 0.00 | 22 | 8.19 | 8.21 | -22 | 7,286 | -0.30% |
|
| 2019/05/17 | 2 | 8.08 | 0 | 0.00 | 8.08 | 2 | 7,178 | 0.03% |
|
| 2019/05/16 | 30 | 7.94 | 0 | 0.00 | 8.11 | 30 | 6,870 | 0.44% |
|
| 2019/05/15 | 1 | 8.00 | 0 | 0.00 | 7.90 | 1 | 6,430 | 0.02% |
|
| 2019/05/14 | 10 | 7.80 | 10 | 7.86 | 7.90 | 0 | 6,379 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 30 | 7.91 | 7.91 | -30 | 6,196 | -0.48% |
|
| 2019/05/08 | 0.6 | 7.80 | 0 | 0.00 | 7.82 | 0.6 | 6,051 | 0.01% |
|
| 2019/05/06 | 10 | 7.77 | 0 | 0.00 | 7.73 | 10 | 6,037 | 0.17% |
|
| 2019/05/03 | 5 | 7.83 | 0 | 0.00 | 7.85 | 5 | 6,022 | 0.08% |
|
| 2019/05/02 | 1 | 7.81 | 0 | 0.00 | 7.83 | 1 | 6,015 | 0.02% |
|
| 2019/04/30 | 10 | 7.76 | 0 | 0.00 | 7.80 | 10 | 6,014 | 0.17% |
|
| 2019/04/23 | 0 | 0.00 | 22 | 7.91 | 7.90 | -22 | 6,436 | -0.34% |
|
| 2019/04/17 | 10 | 7.77 | 0 | 0.00 | 7.83 | 10 | 6,925 | 0.14% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 7.90 | 7.85 | -10 | 6,916 | -0.14% |
|
| 2019/04/03 | 20 | 7.65 | 0 | 0.00 | 7.69 | 20 | 6,798 | 0.29% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 7.66 | 7.65 | -2 | 6,776 | -0.03% |
|
| 2019/04/01 | 22 | 7.72 | 1 | 7.76 | 7.69 | 21 | 6,715 | 0.31% |
|
| 2019/03/29 | 5 | 8.12 | 0 | 0.00 | 8.05 | 5 | 6,355 | 0.08% |
|
| 2019/03/28 | 10 | 8.22 | 21 | 8.21 | 8.10 | -11 | 6,262 | -0.18% |
|
| 2019/03/27 | 1 | 8.03 | 0 | 0.00 | 8.04 | 1 | 6,021 | 0.02% |
|
| 2019/03/25 | 1 | 7.99 | 0 | 0.00 | 7.99 | 1 | 6,108 | 0.02% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 8.02 | 8.03 | -3 | 6,672 | -0.04% |
|
| 2019/03/15 | 3 | 8.05 | 0 | 0.00 | 8.02 | 3 | 7,059 | 0.04% |
|
| 2019/03/11 | 2 | 7.99 | 0 | 0.00 | 7.99 | 2 | 7,633 | 0.03% |
|
| 2019/03/08 | 1 | 7.84 | 0 | 0.00 | 7.91 | 1 | 7,764 | 0.01% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 8.00 | 7.99 | -10 | 7,971 | -0.13% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 8.00 | 7.97 | -3 | 8,516 | -0.04% |
|
| 2019/02/25 | 3 | 7.79 | 0 | 0.00 | 7.82 | 3 | 8,358 | 0.04% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 7.73 | 7.76 | -10 | 8,381 | -0.12% |
|
| 2019/01/16 | 132 | 7.26 | 137 | 7.27 | 7.25 | -5 | 8,889 | -0.06% |
大買/大賣/
|
| 2019/01/09 | 5 | 7.26 | 5 | 7.41 | 7.24 | 0 | 8,862 | 0.00% |
|
| 2019/01/02 | 5 | 7.11 | 0 | 0.00 | 7.05 | 5 | 9,174 | 0.05% |
|
| 2018/12/25 | 26 | 7.00 | 0 | 0.00 | 7.02 | 26 | 9,900 | 0.26% |
|
| 2018/12/24 | 5 | 7.22 | 0 | 0.00 | 7.26 | 5 | 9,855 | 0.05% |
|
| 2018/12/22 | 5 | 7.21 | 0 | 0.00 | 7.20 | 5 | 10,112 | 0.05% |
|
| 2018/12/19 | 5 | 7.32 | 0 | 0.00 | 7.31 | 5 | 11,316 | 0.04% |
|
| 2018/12/17 | 10 | 7.52 | 0 | 0.00 | 7.45 | 10 | 11,321 | 0.09% |
|
| 2018/12/14 | 12 | 7.57 | 0 | 0.00 | 7.50 | 12 | 11,320 | 0.11% |
|
| 2018/12/13 | 27 | 7.70 | 17 | 7.52 | 7.52 | 10 | 11,287 | 0.09% |
|
| 2018/12/12 | 20 | 8.28 | 15 | 8.13 | 8.12 | 5 | 10,605 | 0.05% |
|
| 2018/12/11 | 0 | 0.00 | 5 | 8.20 | 8.29 | -5 | 10,664 | -0.05% |
|
| 2018/12/07 | 0 | 0.00 | 15 | 8.20 | 8.29 | -15 | 10,391 | -0.14% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 7.98 | 7.99 | -4 | 10,188 | -0.04% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 8.14 | 8.14 | -2 | 10,013 | -0.02% |
|
| 2018/12/04 | 6 | 8.15 | 0 | 0.00 | 8.20 | 6 | 9,988 | 0.06% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 7.99 | 8.04 | -5 | 9,836 | -0.05% |
|
| 2018/11/30 | 0 | 0.00 | 20 | 7.88 | 7.86 | -20 | 9,691 | -0.21% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 7.76 | 7.70 | -5 | 9,638 | -0.05% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 7.26 | 7.26 | -10 | 9,359 | -0.11% |
|
| 2018/11/08 | 5 | 7.09 | 0 | 0.00 | 7.10 | 5 | 9,583 | 0.05% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 7.06 | 7.21 | -5 | 9,652 | -0.05% |
|
| 2018/10/30 | 5 | 6.87 | 0 | 0.00 | 6.85 | 5 | 9,583 | 0.05% |
|
| 2018/10/29 | 5 | 6.92 | 0 | 0.00 | 6.93 | 5 | 9,551 | 0.05% |
|
| 2018/10/24 | 5 | 7.12 | 0 | 0.00 | 7.10 | 5 | 8,960 | 0.06% |
|
| 2018/10/22 | 5 | 7.18 | 0 | 0.00 | 7.32 | 5 | 8,915 | 0.06% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 7.19 | 7.20 | -10 | 8,902 | -0.11% |
|
| 2018/10/17 | 10 | 7.56 | 0 | 0.00 | 7.47 | 10 | 8,701 | 0.11% |
|
| 2018/10/16 | 5 | 7.54 | 0 | 0.00 | 7.54 | 5 | 8,711 | 0.06% |
|
| 2018/10/15 | 5 | 7.70 | 0 | 0.00 | 7.66 | 5 | 8,824 | 0.06% |
|
| 2018/10/11 | 35 | 7.68 | 0 | 0.00 | 7.48 | 35 | 9,183 | 0.38% |
|
| 2018/10/05 | 10 | 8.18 | 0 | 0.00 | 8.19 | 10 | 9,038 | 0.11% |
|
| 2018/09/28 | 10 | 8.41 | 0 | 0.00 | 8.40 | 10 | 8,133 | 0.12% |
|
| 2018/09/27 | 20 | 8.51 | 2 | 8.57 | 8.50 | 18 | 8,016 | 0.22% |
|
| 2018/09/26 | 5 | 8.58 | 0 | 0.00 | 8.64 | 5 | 7,748 | 0.06% |
|
| 2018/09/20 | 0 | 0.00 | 130 | 8.16 | 8.19 | -130 | 6,973 | -1.86% |
大賣/鉅額交易
|
| 2018/09/17 | 0 | 0.00 | 5 | 8.31 | 8.25 | -5 | 7,087 | -0.07% |
|
| 2018/09/10 | 5 | 7.99 | 0 | 0.00 | 8.00 | 5 | 7,428 | 0.07% |
|
| 2018/09/07 | 0 | 0.00 | 20 | 8.20 | 8.13 | -20 | 7,424 | -0.27% |
|
| 2018/09/05 | 10 | 8.25 | 0 | 0.00 | 8.23 | 10 | 7,897 | 0.13% |
|
| 2018/09/03 | 10 | 8.40 | 0 | 0.00 | 8.41 | 10 | 8,329 | 0.12% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 8.19 | 8.18 | -10 | 10,944 | -0.09% |
|
| 2018/07/20 | 0 | 0.00 | 20 | 8.26 | 8.12 | -20 | 10,870 | -0.18% |
|
| 2018/07/19 | 20 | 8.25 | 20 | 8.29 | 8.27 | 0 | 10,687 | 0.00% |
|
| 2018/07/18 | 60 | 8.26 | 60 | 8.24 | 8.22 | 0 | 10,370 | 0.00% |
|
| 2018/07/17 | 63 | 8.21 | 43.6 | 8.06 | 8.05 | 19.4 | 10,052 | 0.19% |
|
| 2018/07/10 | 0 | 0.00 | 0.4 | 7.96 | 7.97 | -0.4 | 9,881 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 10 | 8.69 | 8.54 | -10 | 10,704 | -0.09% |
|
| 2018/06/14 | 4 | 8.67 | 3 | 8.56 | 8.47 | 1 | 11,222 | 0.01% |
|
| 2018/06/13 | 5 | 8.65 | 1 | 8.52 | 8.47 | 4 | 10,993 | 0.04% |
|
| 2018/06/08 | 45 | 9.18 | 49 | 9.05 | 8.92 | -4 | 10,175 | -0.04% |
|
| 2018/06/07 | 12 | 8.36 | 45 | 8.68 | 8.87 | -33 | 8,713 | -0.38% |
|
| 2018/06/06 | 5 | 8.15 | 2 | 8.11 | 8.07 | 3 | 7,642 | 0.04% |
|
| 2018/06/04 | 0 | 0.00 | 20 | 8.05 | 8.05 | -20 | 7,551 | -0.26% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 8.07 | 8.03 | -6 | 7,536 | -0.08% |
|
| 2018/05/25 | 5 | 8.17 | 0 | 0.00 | 8.09 | 5 | 7,156 | 0.07% |
|
| 2018/05/16 | 0 | 0.00 | 15 | 8.09 | 8.05 | -15 | 6,901 | -0.22% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 7.89 | 7.86 | -10 | 6,949 | -0.14% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 7.44 | 7.44 | -1 | 7,440 | -0.01% |
|
| 2018/04/26 | 10 | 7.52 | 0 | 0.00 | 7.41 | 10 | 7,619 | 0.13% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 7.53 | 7.55 | -2 | 7,795 | -0.03% |
|
| 2018/04/23 | 0 | 0.00 | 20 | 7.65 | 7.69 | -20 | 7,900 | -0.25% |
|
| 2018/04/20 | 5 | 7.63 | 0 | 0.00 | 7.60 | 5 | 7,952 | 0.06% |
|
| 2018/04/19 | 3 | 7.65 | 10 | 7.67 | 7.64 | -7 | 7,971 | -0.09% |
|
| 2018/04/18 | 8 | 7.57 | 0 | 0.00 | 7.56 | 8 | 8,082 | 0.10% |
|
| 2018/04/17 | 10 | 7.65 | 0 | 0.00 | 7.56 | 10 | 8,184 | 0.12% |
|
| 2018/04/10 | 5 | 7.86 | 0 | 0.00 | 7.85 | 5 | 8,623 | 0.06% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 7.96 | 7.92 | -1 | 8,635 | -0.01% |
|
| 2018/04/03 | 5 | 8.14 | 0 | 0.00 | 8.10 | 5 | 8,562 | 0.06% |
|
| 2018/04/02 | 1 | 8.25 | 0 | 0.00 | 8.21 | 1 | 8,524 | 0.01% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 8.09 | 8.02 | -5 | 8,349 | -0.06% |
|
| 2018/03/26 | 30 | 8.02 | 30 | 7.98 | 7.98 | 0 | 9,156 | 0.00% |
|
| 2018/03/23 | 5 | 7.87 | 0 | 0.00 | 7.83 | 5 | 9,115 | 0.05% |
|
| 2018/03/22 | 0 | 0.00 | 30 | 7.88 | 8.00 | -30 | 9,121 | -0.33% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 7.47 | 7.55 | -5 | 9,652 | -0.05% |
|
| 2018/02/27 | 5 | 7.50 | 0 | 0.00 | 7.53 | 5 | 13,039 | 0.04% |
|
| 2018/02/23 | 0 | 0.00 | 20 | 7.59 | 7.63 | -20 | 13,066 | -0.15% |
|
| 2018/02/08 | 10 | 7.30 | 0 | 0.00 | 7.30 | 10 | 13,227 | 0.08% |
|
| 2018/02/06 | 10 | 7.12 | 0 | 0.00 | 7.10 | 10 | 12,958 | 0.08% |
|
| 2018/01/29 | 10 | 7.78 | 0 | 0.00 | 7.78 | 10 | 12,873 | 0.08% |
|
| 2018/01/26 | 15 | 7.82 | 0 | 0.00 | 7.81 | 15 | 12,826 | 0.12% |
|
| 2018/01/25 | 5 | 7.91 | 15 | 7.97 | 7.86 | -10 | 12,795 | -0.08% |
|
| 2018/01/24 | 5 | 7.79 | 0 | 0.00 | 7.79 | 5 | 12,664 | 0.04% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 7.87 | 7.85 | -5 | 12,576 | -0.04% |
|
| 2018/01/19 | 5 | 8.01 | 0 | 0.00 | 7.96 | 5 | 12,690 | 0.04% |
|
| 2018/01/18 | 5 | 8.13 | 20 | 8.11 | 8.09 | -15 | 12,489 | -0.12% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 8.22 | 8.15 | -10 | 12,403 | -0.08% |
|
| 2018/01/12 | 5 | 8.10 | 5 | 8.11 | 8.10 | 0 | 12,611 | 0.00% |
|
| 2018/01/11 | 5 | 8.15 | 33 | 8.12 | 8.10 | -28 | 12,525 | -0.22% |
|
| 2018/01/10 | 38 | 8.24 | 5 | 8.26 | 8.21 | 33 | 12,433 | 0.27% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 8.18 | 8.16 | -10 | 12,092 | -0.08% |
|
| 2018/01/03 | 15 | 8.17 | 8 | 8.27 | 8.17 | 7 | 12,108 | 0.06% |
|
| 2018/01/02 | 0 | 0.00 | 9 | 8.18 | 8.17 | -9 | 12,291 | -0.07% |
|