台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    10,755
  • 產業
    上市 金融類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28118.1500.0018.1519,1140.01%
2024/03/2700.000.118.3018.30-0.19,1740.00%
2024/03/2500.00218.3518.35-29,800-0.02%
2024/03/22218.3000.0018.25210,1130.02%
2024/03/21118.3000.0018.25110,3330.01%
2024/03/20118.153118.0018.05-3010,433-0.29%
2024/03/190.118.20118.1018.10-0.910,514-0.01%
2024/03/1500.00318.3018.45-310,228-0.03%
2024/03/141218.302.118.3518.451010,0350.10%
2024/03/13218.05117.9518.0519,5760.01%
2024/03/1200.002517.9518.00-259,396-0.27%
2024/03/1100.00517.9017.90-59,391-0.05%
2024/03/08117.8500.0017.8519,4010.01%
2024/03/07117.85217.8517.85-19,373-0.01%
2024/03/0600.00517.8517.90-59,352-0.05%
2024/03/052817.8800.0017.80289,5540.29%
2024/03/0100.005017.7017.75-509,704-0.52%
2024/02/2900.006017.6917.80-609,757-0.61%
2024/02/27117.602017.6017.65-199,573-0.20%
2024/02/261017.602017.6017.70-109,542-0.10%
2024/02/2300.0055.117.6017.60-55.19,557-0.58%
2024/02/2200.00217.7017.65-29,727-0.02%
2024/02/2100.002017.6517.70-209,829-0.20%
2024/02/1900.001017.6517.70-1010,166-0.10%
2024/02/1600.00617.5517.60-610,247-0.06%
2024/02/15317.605017.5017.60-4710,205-0.46%
2024/02/0500.001017.4517.45-1010,069-0.10%
2024/02/0200.005017.5517.60-5010,010-0.50%
2024/02/0100.00317.5517.60-310,022-0.03%
2024/01/23117.3000.0017.3019,9510.01%
2024/01/22217.3000.0017.30210,0160.02%
2024/01/1712.117.2200.0017.2012.19,9500.12%
2024/01/16517.4100.0017.3559,7210.05%
2024/01/15217.603017.5717.55-289,467-0.30%
2024/01/10617.6600.0017.6569,4670.06%
2024/01/0500.001117.7017.70-119,529-0.12%
2024/01/0400.002317.6617.70-239,653-0.24%
2024/01/030.617.75217.8317.70-1.49,807-0.01%
2023/12/22217.5000.0017.5529,7030.02%
2023/12/21317.5000.0017.4539,4610.03%
2023/12/20817.55117.6017.5579,0520.08%
2023/12/192.217.646217.7017.60-59.88,600-0.70%
2023/12/185017.8000.0017.75508,3250.60%
2023/12/146.818.0700.0018.006.87,7240.09%
2023/12/1100.005017.9017.95-507,683-0.65%
2023/11/30118.0000.0017.8017,4480.01%
2023/11/291017.9500.0017.95107,2230.14%
2023/11/24517.7500.0017.7557,0950.07%
2023/11/2200.00517.8017.75-57,063-0.07%
2023/11/2000.004917.6517.80-496,838-0.72%
2023/11/1600.001017.5517.65-106,503-0.15%
2023/11/1500.00417.5017.55-46,377-0.06%
2023/11/0900.00517.4017.40-56,676-0.07%
2023/11/0700.00117.4517.45-17,210-0.01%
2023/11/0600.00617.4017.45-67,572-0.08%
2023/11/0200.00117.2517.30-18,414-0.01%
2023/10/27317.2000.0017.2539,2450.03%
2023/10/26117.100.317.1517.050.79,4500.01%
2023/10/256.517.250.117.2517.206.49,4940.07%
2023/10/16117.5000.0017.60110,9150.01%
2023/10/12317.5000.0017.50311,4710.03%
2023/10/1100.00117.5017.50-111,559-0.01%
2023/10/06117.2000.0017.30111,5160.01%
2023/10/0500.0010.617.1517.10-10.611,662-0.09%
2023/10/040.117.1500.0017.050.111,7790.00%
2023/10/03317.250.117.3517.202.911,8210.02%
2023/10/0200.001017.3017.30-1011,999-0.08%
2023/09/28217.2300.0017.25212,2910.02%
2023/09/26517.20017.3017.25512,4190.04%
2023/09/21217.3000.0017.25212,8250.02%
2023/09/19217.45117.4517.45112,9850.01%
2023/09/18117.4500.0017.50113,1600.01%
2023/09/150.817.6000.0017.500.813,3180.01%
2023/09/140.917.5000.0017.550.913,9090.01%
2023/09/130.517.5000.0017.450.514,4690.00%
2023/09/11117.3500.0017.40115,3080.01%
2023/09/0400.00517.5017.45-516,370-0.03%
2023/09/01117.4500.0017.35116,5240.01%
2023/08/28117.45317.4717.50-216,841-0.01%
2023/08/22617.2500.0017.25618,1740.03%
2023/08/151217.2400.0017.201218,5940.06%
2023/08/14117.4000.0017.30118,7670.01%
2023/08/11617.58117.5517.55518,8490.03%
2023/08/10317.80517.8517.80-218,761-0.01%
2023/08/091218.741018.7518.75218,4780.01%
2023/08/0800.00218.7518.65-218,197-0.01%
2023/08/045318.6500.0018.655317,6090.30%
2023/08/022318.6800.0018.652317,6500.13%
2023/08/011218.8600.0018.901217,5930.07%
2023/07/28218.80118.8518.80117,3600.01%
2023/07/2710018.8500.0018.8510017,4740.57%
2023/07/265318.802.518.7518.8050.517,6130.29%
2023/07/25218.6000.0018.65217,7330.01%
2023/07/24118.6000.0018.55117,8530.01%
2023/07/20518.7000.0018.75517,5040.03%
2023/07/19218.80319.0518.70-117,248-0.01%
2023/07/18118.651618.7518.80-1516,820-0.09%
2023/07/1100.005218.4518.55-5215,805-0.33%
2023/07/0700.001.518.3018.30-1.515,543-0.01%
2023/07/061318.4300.0018.351315,4850.08%
2023/07/05118.5500.0018.60115,1700.01%
2023/06/271218.6000.0018.501214,5170.08%
2023/06/212.218.7000.0018.752.214,1830.02%
2023/06/200.218.8000.0018.850.214,0310.00%
2023/06/191118.5900.0018.901113,2620.08%
2023/06/162918.6500.0018.502912,6160.23%
2023/06/12418.3500.0018.35411,3950.04%
2023/06/0800.00518.3518.35-511,171-0.04%
2023/06/057118.2600.0018.257110,8130.66%
2023/05/31118.0000.0018.00110,3840.01%
2023/05/30718.2800.0018.2579,4770.07%
2023/05/2900.00118.1518.15-19,207-0.01%
2023/05/26418.1500.0018.1049,1510.04%
2023/05/244518.3000.0018.30458,8720.51%
2023/05/230.418.358.218.2518.30-7.98,716-0.09%
2023/05/180.418.3000.0018.300.48,1760.00%
2023/05/1600.00018.0518.1007,5870.00%
2023/05/15217.9000.0018.0027,3950.03%
2023/05/11317.9500.0018.0537,1680.04%
2023/05/08218.0000.0018.0026,8530.03%
2023/05/050.118.055217.9518.05-51.96,573-0.79%
2023/05/03317.9500.0017.8536,4640.05%
2023/05/02117.85218.0518.00-16,257-0.02%
2023/04/286017.805717.7117.8036,0780.05%
2023/04/27117.6500.0017.6515,6850.02%
2023/04/20117.4000.0017.5515,5830.02%
2023/04/1800.00217.5517.55-25,669-0.04%
2023/04/07117.4000.0017.4015,2660.02%
2023/04/0600.00317.4017.45-35,194-0.06%
2023/03/29117.30117.3517.3505,0220.00%
2023/03/27517.2000.0017.2055,0410.10%
2023/03/2300.00517.2517.25-55,165-0.10%
2023/03/171016.951017.0016.9505,0960.00%
2023/03/161416.9800.0017.00145,0370.28%
2023/03/15417.131017.0517.05-65,213-0.12%
2023/03/14117.1000.0017.1515,2040.02%
2023/03/1300.001017.3017.30-105,171-0.19%
2023/03/03117.3500.0017.4515,5470.02%
2023/03/0211017.4500.0017.401105,5631.98% 大買/鉅額交易
2023/03/01417.4000.0017.5045,5730.07%
2023/02/244317.4900.0017.45435,5480.78%
2023/02/211017.5000.0017.55105,5320.18%
2023/02/1400.00117.3017.30-15,981-0.02%
2023/02/13117.302.117.3017.25-1.15,987-0.02%
2023/02/0900.003617.3017.30-365,962-0.60%
2023/02/08117.3500.0017.3015,9910.02%
2023/02/07917.4000.0017.4096,0150.15%
2023/02/0600.006617.3517.30-665,977-1.10%
2023/02/02117.5000.0017.4515,9780.02%
2023/01/121017.4000.0017.45105,9680.17%
2023/01/114817.4700.0017.50486,0320.80%
2023/01/105017.5000.0017.55506,0490.83%
2023/01/0900.00817.4717.50-86,005-0.13%
2023/01/0600.001017.4017.40-105,958-0.17%
2022/12/29517.1500.0017.1556,2140.08%
2022/12/220.717.3000.0017.300.76,5210.01%
2022/12/19117.2000.0017.3016,7610.01%
2022/12/162017.2300.0017.35206,7570.30%
2022/12/1400.001517.4717.45-156,759-0.22%
2022/12/131117.3500.0017.35116,7220.16%
2022/12/121017.3500.0017.45106,6980.15%
2022/12/0900.00117.3517.45-16,889-0.01%
2022/12/081017.3000.0017.30106,9330.14%
2022/12/0700.001517.5017.50-156,971-0.22%
2022/12/061117.2000.0017.20116,7280.16%
2022/12/05117.301817.4017.40-176,742-0.25%
2022/12/02617.2800.0017.3066,7140.09%
2022/12/011.517.40517.3517.40-3.56,815-0.05%
2022/11/30117.50217.3517.50-16,711-0.01%
2022/11/29117.251017.3017.25-96,454-0.14%
2022/11/28117.2000.0017.1516,4410.02%
2022/11/2200.001017.1017.05-106,632-0.15%
2022/11/181016.9000.0017.00106,6610.15%
2022/11/17117.1000.0017.1016,6580.02%
2022/11/1100.001017.1017.15-106,451-0.16%
2022/11/0900.001016.9016.90-106,487-0.15%
2022/11/0700.001016.6016.70-106,573-0.15%
2022/11/031016.4000.0016.35107,0290.14%
2022/11/0100.00116.6516.70-17,184-0.01%
2022/10/311016.651316.6016.60-37,258-0.04%
2022/10/281016.4000.0016.45107,2910.14%
2022/10/271016.6000.0016.55107,3100.14%
2022/10/2600.001016.8016.65-107,310-0.14%
2022/10/2500.001016.5516.55-107,239-0.14%
2022/10/2400.001016.5016.40-107,263-0.14%
2022/10/2100.001.316.3616.40-1.37,305-0.02%
2022/10/2000.00116.1016.30-17,304-0.01%
2022/10/191016.4000.0016.35107,1780.14%
2022/10/1800.001016.6016.60-107,144-0.14%
2022/10/171016.5000.0016.55107,1350.14%
2022/10/1400.001016.8016.60-107,116-0.14%
2022/10/131016.5000.0016.55107,1640.14%
2022/10/111016.8500.0016.65107,1040.14%
2022/10/0600.001017.1017.10-107,123-0.14%
2022/10/041116.910.217.0016.9510.87,1960.15%
2022/09/30517.050.217.1517.154.87,1920.07%
2022/09/29117.051117.1017.15-107,138-0.14%
2022/09/281016.90116.8516.9097,1230.13%
2022/09/271117.100.317.2017.1510.77,0320.15%
2022/09/23217.4000.0017.4027,0830.03%
2022/09/221417.3000.0017.30147,1390.20%
2022/09/201417.5000.0017.55147,0950.20%
2022/09/1900.002017.5017.50-207,112-0.28%
2022/09/143017.4500.0017.40307,0390.43%
2022/09/13217.5500.0017.6027,1530.03%
2022/09/1217217.5600.0017.601727,3092.35% 大買/鉅額交易
2022/09/0815017.401017.5017.501407,4151.89% 大買/鉅額交易
2022/09/071017.2000.0017.30107,5060.13%
2022/09/011017.40417.4017.4567,7730.08%
2022/08/2400.00417.5017.50-47,738-0.05%
2022/08/231417.5300.0017.50148,5580.16%
2022/08/19117.651017.7017.70-98,878-0.10%
2022/08/181017.600.917.7017.659.18,9240.10%
2022/08/171417.7000.0017.70149,0410.15%
2022/08/16117.70217.6517.70-18,925-0.01%
2022/08/15117.7500.0017.7518,9910.01%
2022/08/1200.003017.7717.80-309,010-0.33%
2022/08/111217.735017.7517.85-389,067-0.42%
2022/08/10118.151018.1018.20-99,027-0.10%
2022/08/0900.001017.9018.05-108,825-0.11%
2022/08/082017.850.617.8517.8519.48,7750.22%
2022/08/0500.001017.7517.80-108,933-0.11%
2022/08/0430.917.5700.0017.5530.99,0730.34%
2022/08/038217.602017.5517.60629,1580.68%
2022/08/011017.701017.8517.8509,4430.00%
2022/07/2900.001017.9017.80-109,623-0.10%
2022/07/2800.001017.7017.80-109,626-0.10%
2022/07/26217.5500.0017.5529,6070.02%
2022/07/2500.001017.5017.55-109,694-0.10%
2022/07/22317.3300.0017.4039,8440.03%
2022/07/1900.00117.3517.35-110,138-0.01%
2022/07/1800.001017.3517.35-1010,364-0.10%
2022/07/151117.1000.0017.051110,3670.11%
2022/07/1300.001017.3017.30-1010,497-0.10%
2022/07/121017.1000.0017.101010,6370.09%
2022/07/1100.000.117.3717.25-0.110,7740.00%
2022/07/062017.2500.0017.252011,7410.17%
2022/07/0500.00417.5017.60-412,425-0.03%
2022/06/301017.50117.6017.35913,7600.07%
2022/06/2811017.6900.0017.7011014,2260.77% 大買/鉅額交易
2022/06/2700.001017.9017.85-1014,439-0.07%
2022/06/2300.00417.5617.60-414,485-0.03%
2022/06/220.117.6000.0017.450.114,9010.00%
2022/06/2100.001017.5017.60-1015,103-0.07%
2022/06/201217.3700.0017.151215,5980.08%
2022/06/171117.401017.4517.45115,5240.01%
2022/06/161017.551017.9017.55015,5180.00%
2022/06/150.117.75117.6517.65-0.915,830-0.01%
2022/06/1400.00117.6517.65-115,947-0.01%
2022/06/131017.7000.0017.501015,9610.06%
2022/06/10117.9000.0017.90115,8070.01%
2022/06/0900.00118.0518.05-115,774-0.01%
2022/06/0800.00118.0518.05-115,774-0.01%
2022/06/07117.951617.9017.90-1515,834-0.09%
2022/06/061017.9000.0018.001015,8270.06%
2022/06/021318.09218.0518.051115,9390.07%
2022/05/3100.00118.4518.15-116,202-0.01%
2022/05/3000.001018.3018.60-1015,360-0.07%
2022/05/2700.00118.1518.15-115,205-0.01%
2022/05/2600.001618.0518.05-1615,154-0.11%
2022/05/2500.00118.1518.10-115,407-0.01%
2022/05/23118.102018.1018.10-1915,464-0.12%
2022/05/201017.951018.1017.95015,6330.00%
2022/05/191117.89317.8517.90815,5920.05%
2022/05/1800.002618.0618.15-2615,652-0.17%
2022/05/171017.7500.0017.701015,5940.06%
2022/05/161017.7000.0017.701015,6190.06%
2022/05/1300.001017.9517.75-1015,587-0.06%
2022/05/122017.731017.7017.751015,5620.06%
2022/05/102317.721317.7717.951015,4370.06%
2022/05/091017.902117.7017.70-1115,410-0.07%
2022/05/0611.118.001018.1518.151.115,4950.01%
2022/05/051018.201018.5018.30015,5450.00%
2022/05/031018.3000.0018.301015,7020.06%
2022/04/29118.452018.5018.50-1915,830-0.12%
2022/04/281018.30318.3218.45715,9070.04%
2022/04/271118.4000.0018.551115,8200.07%
2022/04/2600.001018.7018.70-1015,902-0.06%
2022/04/252018.4500.0018.502015,8040.13%
2022/04/221118.431018.7018.70115,8390.01%
2022/04/21118.5000.0018.50115,9530.01%
2022/04/201018.4000.0018.551016,3770.06%
2022/04/1913.218.510.818.5018.5012.316,5000.07%
2022/04/181118.5900.0018.551116,7340.07%
2022/04/1500.005018.8018.75-5016,674-0.30%
2022/04/1410.318.8100.0018.8510.316,8220.06%
2022/04/13119.1500.0019.30116,7430.01%
2022/04/121119.1000.0019.101116,4840.07%
2022/04/111519.351.119.2519.201416,3470.09%
2022/04/084019.451019.6519.753015,7480.19%
2022/04/075419.891019.6519.504415,4660.28%
2022/04/06119.351119.3219.70-1014,821-0.07%
2022/04/01519.102019.0919.20-1514,377-0.10%
2022/03/31518.9000.0019.15514,2180.04%
2022/03/30518.8000.0018.90513,7840.04%
2022/03/2800.001018.8518.85-1013,561-0.07%
2022/03/251118.6000.0018.801113,4440.08%
2022/03/24418.8400.0018.90413,0000.03%
2022/03/23218.801018.7019.00-813,002-0.06%
2022/03/182918.2710.218.4018.4018.812,2660.15%
2022/03/170.118.001118.1018.05-10.911,907-0.09%
2022/03/160.117.751317.8017.95-12.911,703-0.11%
2022/03/1400.00217.6517.65-211,643-0.02%
2022/03/1100.00317.5517.55-311,676-0.03%
2022/03/1000.00417.5017.65-411,679-0.03%
2022/03/0900.00917.4517.30-911,617-0.08%
2022/03/081417.2000.0017.251411,6130.12%
2022/03/071017.602017.3117.40-1011,466-0.09%
2022/03/0300.001017.8518.00-1011,500-0.09%
2022/03/0200.001117.8917.90-1111,593-0.09%
2022/03/013017.7500.0017.803011,5000.26%
2022/02/251217.542217.5217.70-1011,417-0.09%
2022/02/241417.6200.0017.701411,1220.13%
2022/02/23217.9500.0017.95210,9480.02%
2022/02/2220017.8519017.9518.001011,0270.09% 大買/大賣/
2022/02/1800.001018.2018.10-1010,946-0.09%
2022/02/17318.0500.0018.05310,7540.03%
2022/02/161717.9400.0017.951710,7040.16%
2022/02/15317.95417.8517.85-110,684-0.01%
2022/02/142317.9100.0018.002310,5850.22%
2022/02/0900.001018.2018.15-1010,221-0.10%
2022/02/0700.002017.9017.95-209,781-0.20%
2022/01/2600.001017.7017.65-109,542-0.10%
2022/01/252017.4800.0017.60209,5130.21%
2022/01/211317.6900.0017.70139,2010.14%
2022/01/1800.002017.9017.95-208,813-0.23%
2022/01/171017.9000.0017.90108,7190.11%
2022/01/14718.2000.0018.1078,5610.08%
2022/01/1300.0010.218.2018.25-10.28,286-0.12%
2022/01/122017.90118.0018.00197,8240.24%
2022/01/111017.651017.9017.9507,6400.00%
2022/01/1000.000.117.8017.80-0.17,3100.00%
2022/01/0700.002117.7317.75-217,190-0.29%
2022/01/0600.00617.4517.50-66,861-0.09%
2022/01/05117.351017.4017.30-96,629-0.14%
2022/01/03117.156117.2017.10-606,380-0.94%
2021/12/2900.0011016.9517.05-1106,326-1.74% 大賣/鉅額交易
2021/12/241016.7500.0016.75106,3450.16%
2021/12/2300.00516.7016.70-56,357-0.08%
2021/12/2200.00116.6516.65-16,425-0.02%
2021/12/2100.00516.7016.70-56,442-0.08%
2021/12/15616.7000.0016.6566,2820.10%
2021/12/141016.7000.0016.75106,4130.16%
2021/12/1300.00316.8016.80-36,402-0.05%
2021/12/09316.90316.9016.9006,4280.00%
2021/12/081016.851716.8416.85-76,390-0.11%
2021/12/0200.000.116.6516.55-0.16,2730.00%
2021/12/011016.5500.0016.65106,2320.16%
2021/11/3011016.6000.0016.401106,2441.76% 大買/鉅額交易
2021/11/261016.9000.0016.85105,8600.17%
2021/11/231017.1000.0017.05106,4560.15%
2021/11/222517.15117.2017.20246,4650.37%
2021/11/1900.0010017.2517.25-1006,452-1.55%
2021/11/18717.2511017.2017.30-1036,400-1.61% 大賣/鉅額交易
2021/11/1700.00316.9217.00-36,203-0.05%
2021/11/1500.006016.8616.90-606,200-0.97%
2021/11/12216.70216.6016.8006,1570.00%
2021/11/11116.6000.0016.5516,1210.02%
2021/11/10116.6500.0016.6016,1760.02%
2021/11/0800.00216.5516.60-26,206-0.03%
2021/11/05116.605016.5516.60-496,220-0.79%
2021/11/04216.5000.0016.4526,2420.03%
2021/11/03216.5000.0016.5526,2640.03%
2021/11/0200.001216.5816.55-126,286-0.19%
2021/10/291316.4200.0016.40136,3650.20%
2021/10/25116.5500.0016.5016,3780.02%
2021/10/2200.005016.5516.50-506,421-0.78%
2021/10/2100.006016.6016.60-606,435-0.93%
2021/10/205016.5000.0016.55506,4100.78%
2021/10/1900.001016.6016.50-106,479-0.15%
2021/10/1400.003016.3716.40-306,720-0.45%
2021/10/121016.2000.0016.30107,0240.14%
2021/10/07216.401016.4016.40-87,036-0.11%
2021/10/069516.2300.0016.25957,1351.33%
2021/10/0550.216.3000.0016.3550.27,1770.70%
2021/10/0400.0017.116.3816.40-17.17,324-0.23%
2021/10/019516.2600.0016.25957,3671.29%
2021/09/30816.40216.3516.4567,3900.08%
2021/09/2800.002016.3516.40-207,396-0.27%
2021/09/2400.001116.5016.45-117,530-0.15%
2021/09/2300.00216.3016.40-27,607-0.03%
2021/09/228216.2700.0016.15827,6761.07%
2021/09/174216.4100.0016.40427,5800.55%
2021/09/16116.6500.0016.7017,5120.01%
2021/09/15416.6400.0016.6047,4960.05%
2021/09/14116.6000.0016.6517,5520.01%
2021/09/131216.6000.0016.60127,6430.16%
2021/09/102816.6400.0016.60287,8380.36%
2021/09/09216.5300.0016.5028,3890.02%
2021/09/081116.5200.0016.60118,5070.13%
2021/09/06116.6500.0016.6519,3640.01%
2021/09/03116.70216.5516.70-110,491-0.01%
2021/09/02216.5500.0016.50210,6020.02%
2021/09/015516.5000.0016.605510,6700.52%
2021/08/31416.582016.5516.50-1610,663-0.15%
2021/08/301017.0000.0017.001010,6040.09%
2021/08/272816.952016.9016.95810,5590.08%
2021/08/26216.7000.0016.65210,3710.02%
2021/08/25216.7500.0016.70210,4350.02%
2021/08/2400.006016.7516.75-6010,453-0.57%
2021/08/231216.651016.7516.70210,4690.02%
2021/08/20516.5500.0016.55510,5710.05%
2021/08/191016.6000.0016.601011,8820.08%
2021/08/1800.001016.8016.80-1011,886-0.08%
2021/08/161016.6000.0016.601011,9700.08%
2021/08/101.116.7039516.7316.75-393.912,288-3.21% 大賣/鉅額交易
2021/08/09516.7000.0016.70512,5490.04%
2021/08/0600.00516.8516.85-512,706-0.04%
2021/08/05216.9000.0016.85212,9890.02%
2021/08/0200.001016.6016.75-1013,712-0.07%
2021/07/281016.4000.0016.501013,6990.07%
2021/07/27216.555516.5516.55-5313,844-0.38%
2021/07/26116.6000.0016.60113,9660.01%
2021/07/23116.651016.7016.70-913,965-0.06%
2021/07/22916.6330016.6016.65-29113,922-2.09% 大賣/鉅額交易
2021/07/2110216.41216.4016.4010013,8140.72% 大買/
2021/07/2000.00416.3516.40-413,806-0.03%
2021/07/16616.4500.0016.40613,7810.04%
2021/07/155416.4000.0016.455413,7840.39%
2021/07/14116.402016.3516.40-1913,917-0.14%
2021/07/129016.201016.2016.258014,1200.57%
2021/07/096516.1000.0016.206514,0350.46%
2021/07/08116.1500.0016.20113,9400.01%
2021/07/051016.102116.1016.10-1113,954-0.08%
2021/07/0200.005216.1516.10-5213,922-0.37%
2021/06/2900.00316.1516.10-313,764-0.02%
2021/06/2800.00716.2016.15-713,777-0.05%
2021/06/256416.1100.0016.106413,7770.46%
2021/06/2200.00116.0016.05-113,666-0.01%
2021/06/21115.9500.0015.95113,5660.01%
2021/06/183315.9800.0015.953313,4040.25%
2021/06/17216.0800.0016.10212,9090.02%
2021/06/161316.1000.0016.101312,8950.10%
2021/06/151616.2400.0016.251612,3890.13%
2021/06/1112916.2500.0016.3012912,1461.06% 大買/鉅額交易
2021/06/0700.001016.7516.70-1010,908-0.09%
2021/06/0200.004.216.9016.90-4.210,685-0.04%
2021/06/01116.9000.0016.85110,6050.01%
2021/05/31316.870.116.9516.852.910,6920.03%
2021/05/28216.88516.9016.90-310,720-0.03%
2021/05/27216.65116.7516.85110,6610.01%
2021/05/26316.6800.0016.9039,5940.03%
2021/05/252216.6700.0016.60229,5910.23%
2021/05/24116.65116.6516.7009,5960.00%
2021/05/21116.500.516.6516.650.59,6080.01%
2021/05/2023116.4200.0016.402319,5412.42% 大買/鉅額交易
2021/05/1925116.5238616.4516.50-1359,461-1.43% 大買/大賣/鉅額交易
2021/05/1800.002216.6016.70-229,404-0.23%
2021/05/17316.3800.0016.3539,4030.03%
2021/05/14116.7500.0016.7519,1390.01%
2021/05/13117.0000.0016.6519,0140.01%
2021/05/12517.14116.8016.8048,7030.05%
2021/05/11417.93217.6017.6028,1570.02%
2021/05/10817.9100.0018.0088,0700.10%
2021/05/07317.7500.0017.8538,1260.04%
2021/05/06817.6200.0017.6588,1990.10%
2021/05/05217.6500.0017.6028,1760.02%
2021/05/04117.6500.0017.5518,1870.01%
2021/05/03317.8300.0017.6538,0470.04%
2021/04/29118.0000.0017.9018,0030.01%
2021/04/28117.9000.0018.0018,0210.01%
2021/04/27118.0000.0018.0018,1630.01%
2021/04/264517.9400.0018.00458,1550.55%
2021/04/2310.117.9000.0018.0010.18,0510.13%
2021/04/221517.97217.9517.90138,0200.16%
2021/04/21517.90117.9518.0047,8850.05%
2021/04/20818.1600.0018.1087,8610.10%
2021/04/19218.1000.0018.2027,7050.03%
2021/04/16417.65317.7017.8017,4470.01%
2021/04/15217.6000.0017.7027,4560.03%
2021/04/14217.601017.6017.55-87,424-0.11%
2021/04/13617.5800.0017.6067,3890.08%
2021/04/12117.3500.0017.4517,2990.01%
2021/04/09117.4000.0017.4017,2410.01%
2021/04/08117.4000.0017.5017,2560.01%
2021/04/07117.4000.0017.5017,3920.01%
2021/04/06117.5000.0017.5017,3500.01%
2021/04/01517.55217.5017.5037,3930.04%
2021/03/311017.50317.5017.5577,3470.10%
2021/03/30517.5000.0017.5057,2550.07%
2021/03/29017.500.117.5017.50-0.17,1700.00%
2021/03/26517.2500.0017.4057,1360.07%
2021/03/25317.2500.0017.2037,0990.04%
2021/03/22917.1700.0017.2097,0380.13%
2021/03/19117.20717.1717.20-67,171-0.08%
2021/03/18117.30817.3217.30-77,064-0.10%
2021/03/17617.2000.0017.2067,0510.09%
2021/03/1500.00117.4017.40-17,008-0.01%
2021/03/12617.4000.0017.4067,1580.08%
2021/03/11317.4000.0017.4037,1610.04%
2021/03/10817.3700.0017.4087,1160.11%
2021/03/09517.3000.0017.3557,0780.07%
2021/03/08117.1500.0017.1016,9870.01%
2021/03/0500.00117.0517.10-16,961-0.01%
2021/03/04117.0500.0017.0517,3110.01%
2021/03/03217.30117.2517.2517,2670.01%
2021/02/26617.0500.0017.0567,1700.08%
2021/02/25117.4000.0017.4016,9180.01%
2021/02/241117.20117.3517.20106,9070.14%
2021/02/231017.3010017.2517.30-906,854-1.31%
2021/02/223.117.0500.0017.053.16,7980.04%
2021/02/19216.9810017.0517.05-986,867-1.43%
2021/02/181017.1010017.1017.10-906,843-1.32%
2021/02/171017.0500.0017.05106,8650.15%
2021/02/052016.881017.0016.90106,7230.15%
2021/02/041516.7600.0016.75156,7070.22%
2021/02/031216.8500.0016.85126,8280.18%
2021/02/0200.001016.8516.85-106,899-0.14%
2021/02/011016.7000.0016.70106,8860.15%
2021/01/291416.7000.0016.55146,8580.20%
2021/01/281016.8000.0016.80106,6800.15%
2021/01/27217.0000.0016.9526,5520.03%
2021/01/261217.00417.0017.0086,4960.12%
2021/01/25217.1000.0017.1526,4460.03%
2021/01/22817.0800.0017.0086,4630.12%
2021/01/201317.1000.0017.10136,3180.21%
2021/01/19117.601717.7117.75-166,117-0.26%
2021/01/1500.001017.7017.70-106,055-0.17%
2021/01/1400.001017.8517.90-106,044-0.17%
2021/01/1300.003.217.9417.95-3.26,046-0.05%
2021/01/1200.00517.7017.70-55,964-0.08%
2021/01/11517.90517.9517.9505,9320.00%
2021/01/0700.00617.6317.70-65,778-0.10%
2021/01/06317.6000.0017.6035,7490.05%
2021/01/05817.6700.0017.7085,6820.14%
2021/01/04117.8000.0017.8015,6680.02%
2020/12/31117.95317.9517.95-25,600-0.04%
2020/12/3000.001217.8417.95-125,552-0.22%
2020/12/29317.5500.0017.5535,3660.06%
2020/12/28517.301117.6017.60-65,390-0.11%
2020/12/25117.3500.0017.3515,3450.02%
2020/12/24117.3000.0017.3015,3420.02%
2020/12/2300.00117.1517.15-15,384-0.02%
2020/12/22317.2500.0017.1535,4440.06%
2020/12/21117.30117.4017.4005,5820.00%
2020/12/181.617.1700.0017.151.65,6110.03%
2020/12/17117.3000.0017.3015,6100.02%
2020/12/1600.00217.2517.35-25,651-0.04%
2020/12/151217.0100.0017.00125,6630.21%
2020/12/14517.2200.0017.2055,5070.09%
2020/12/11417.36517.3517.35-15,530-0.02%
2020/12/10517.2500.0017.2555,5240.09%
2020/12/09517.1000.0017.1055,5050.09%
2020/12/081017.3000.0017.30105,3680.19%
2020/12/07217.7000.0017.7025,2540.04%
2020/12/0200.0010017.6517.60-1005,307-1.88%
2020/11/3000.00717.9017.80-75,383-0.13%
2020/11/27317.8000.0017.8035,2130.06%
2020/11/2610017.9200.0017.951005,1801.93%
2020/11/25117.90317.9017.90-25,297-0.04%
2020/11/24117.8500.0017.8015,3550.02%
2020/11/2300.00517.9217.95-55,320-0.09%
2020/11/20117.8000.0017.8015,2640.02%
2020/11/19117.8500.0017.9515,2710.02%
2020/11/181018.0500.0018.05105,2320.19%
2020/11/171218.0000.0018.00125,1740.23%
2020/11/163.517.992.317.9418.001.25,2500.02%
2020/11/13317.9000.0017.9035,2410.06%
2020/11/121018.0000.0017.95105,2840.19%
2020/11/1113.618.0000.0018.0513.65,2630.26%
2020/11/104917.9000.0017.95495,0890.96%
2020/11/0900.00217.8017.80-25,031-0.04%
2020/11/0500.0010.217.5317.55-10.25,184-0.20%
2020/11/030.617.35217.3017.40-1.45,327-0.03%
2020/10/301017.0300.0017.05105,3990.19%
2020/10/29217.1000.0017.1025,3860.04%
2020/10/28317.3000.0017.3035,5110.05%
2020/10/2700.001317.4117.45-135,557-0.23%
2020/10/260.317.4200.0017.400.35,6380.01%
2020/10/231517.1800.0017.30155,6960.26%
2020/10/2200.00317.1017.10-35,775-0.05%
2020/10/2100.001017.3017.30-105,816-0.17%
2020/10/2000.001317.2717.35-135,889-0.22%
2020/10/16117.25317.2017.20-25,922-0.03%
2020/10/1500.00317.3517.30-35,952-0.05%
2020/10/1300.001317.4017.40-136,006-0.22%
2020/10/1200.001017.6017.60-106,037-0.17%
2020/10/071017.5500.0017.50106,1340.16%
2020/10/06117.6000.0017.6016,1790.02%
2020/10/051017.4000.0017.40106,1820.16%
2020/09/30317.3500.0017.3536,2500.05%
2020/09/2900.001017.4517.45-106,264-0.16%
2020/09/2800.00117.3517.50-16,319-0.02%
2020/09/251017.0000.0017.15106,3620.16%
2020/09/241116.95117.2516.90106,3130.16%
2020/09/2300.003.817.5117.45-3.86,201-0.06%
2020/09/22117.650.417.7517.650.66,1630.01%
2020/09/1800.001018.1018.10-106,254-0.16%
2020/09/1700.00717.9117.90-76,207-0.11%
2020/09/14018.000.218.0017.90-0.26,3340.00%
2020/09/11317.9000.0017.9036,3490.05%
2020/09/1000.00517.9618.00-56,523-0.08%
2020/09/09317.7500.0017.7536,5680.05%
2020/09/08117.90017.9517.9016,5860.01%
2020/09/02117.9500.0017.9516,7940.01%
2020/09/01118.20518.1518.15-4.16,757-0.06%
2020/08/3100.001318.3518.25-136,753-0.19%
2020/08/2800.00318.4518.45-36,756-0.04%
2020/08/2600.001018.3018.35-106,917-0.14%
2020/08/2500.001318.2818.40-137,019-0.19%
2020/08/2400.0015.618.2518.25-15.67,739-0.20%
2020/08/19118.4500.0018.5017,8210.01%
2020/08/17118.5000.0018.4517,9990.01%
2020/08/14818.45718.4518.4018,0870.01%
2020/08/125018.3500.0018.35508,1770.61%
2020/08/116118.3100.0018.30618,1580.75%
2020/08/10919.3100.0019.4098,0740.11%
2020/08/07919.2400.0019.2098,0370.11%
2020/08/06119.3000.0019.3018,0490.01%
2020/08/05219.0500.0019.0528,0510.02%
2020/08/03118.801018.8518.80-98,033-0.11%
2020/07/31119.0000.0019.0018,0090.01%
2020/07/301119.050.719.2019.2010.38,0420.13%
2020/07/291119.0500.0019.05118,0660.14%
2020/07/28219.0000.0019.0028,2000.02%
2020/07/27218.9000.0018.9028,3360.02%
2020/07/24319.1700.0019.1038,3440.04%
2020/07/23119.4000.0019.3518,2900.01%
2020/07/20219.3000.0019.3028,4410.02%
2020/07/171019.3500.0019.35108,4660.12%
2020/07/141719.4000.0019.35178,7210.19%
2020/07/13419.4300.0019.4048,8930.04%
2020/07/10319.4500.0019.4538,9940.03%
2020/07/09219.5500.0019.6529,0890.02%
2020/07/081019.60119.5519.6099,0460.10%
2020/07/031119.5500.0019.55119,1000.12%
2020/07/01919.4000.0019.4099,2760.10%
2020/06/301019.3500.0019.35109,4420.11%
2020/06/292019.3000.0019.25209,4460.21%
2020/06/221019.4000.0019.40109,4730.11%
2020/06/19119.7500.0019.6019,4880.01%
2020/06/17219.9017.419.8920.05-15.49,627-0.16%
2020/06/16119.7000.0019.7519,7900.01%
2020/06/11220.2000.0019.75210,4530.02%
2020/06/10220.2000.0020.25210,4930.02%
2020/06/090.320.1500.0020.150.310,8660.00%
2020/06/0800.001120.2620.40-1111,116-0.10%
2020/06/03419.60719.6619.65-311,357-0.03%
2020/06/022619.20119.2019.202511,3280.22%
2020/05/28218.9500.0018.95210,5960.02%
2020/05/27219.1000.0019.05210,7020.02%
2020/05/2600.00619.1019.15-610,823-0.06%
2020/05/25118.8000.0018.80110,8890.01%
2020/05/222.118.8000.0018.752.110,8590.02%
2020/05/20418.9300.0018.85410,6770.04%
2020/05/19218.9500.0018.85210,6690.02%
2020/05/15218.8500.0018.80210,6860.02%
2020/05/14218.8000.0018.80210,6360.02%
2020/05/12218.9500.0018.90210,6000.02%
2020/05/11519.1000.0019.15510,5910.05%
2020/05/0800.001019.0018.90-1010,630-0.09%
2020/05/06518.7000.0018.75510,5970.05%
2020/05/055.118.9000.0018.805.110,5980.05%
2020/05/04718.9000.0018.80710,5850.07%
2020/04/301119.83119.7519.601010,4740.10%
2020/04/28260.519.4200.0019.50260.510,4602.49% 大買/鉅額交易
2020/04/24719.0000.0018.90710,6210.07%
2020/04/23418.9500.0019.00410,5980.04%
2020/04/22519.1000.0019.10510,4540.05%
2020/04/1700.00621.0320.30-610,156-0.06%
2020/04/08419.2000.0019.2049,5780.04%
2020/03/31619.0700.0019.0568,9950.07%
2020/03/275219.8900.0019.85528,7660.59%
2020/03/23218.3000.0018.2528,6840.02%
2020/03/18119.4000.0019.5017,9840.01%
2020/03/1700.00219.8519.45-27,757-0.03%
2020/03/1300.0022121.0522.25-2217,323-3.02% 大賣/鉅額交易
2020/03/124522.36222.3322.20436,8600.63%
2020/03/1100.001023.0023.05-106,557-0.15%
2020/03/1000.0010022.9522.95-1006,476-1.54%
2020/02/2000.0011.823.3923.35-11.85,531-0.21%
2020/02/1400.0036523.0823.20-3655,649-6.46% 大賣/鉅額交易
2020/02/1300.00723.0023.10-75,775-0.12%
2020/02/0700.00222.7522.90-26,011-0.03%
2020/02/0400.00322.0522.15-36,123-0.05%
2020/01/31521.5000.0021.4556,4200.08%
2020/01/2000.002022.4522.45-206,241-0.32%
2020/01/171022.3500.0022.40106,3340.16%
2020/01/13522.4000.0022.5056,6940.07%
2020/01/1000.00322.3722.40-36,739-0.04%
2020/01/0900.0010022.2522.40-1006,794-1.47%
2020/01/0300.00222.8522.85-26,879-0.03%
2019/12/2500.00122.9022.95-17,154-0.01%
2019/12/1200.000.822.4522.60-0.87,754-0.01%
2019/12/0400.00322.8522.85-38,057-0.04%
2019/12/0200.00122.9022.90-18,066-0.01%
2019/11/2100.00522.9023.05-58,005-0.06%
2019/11/1800.0016.122.6022.80-16.17,945-0.20%
2019/11/1300.00522.7022.75-58,025-0.06%
2019/11/122022.8000.0022.80207,9610.25%
2019/11/0400.00123.4523.55-17,732-0.01%
2019/11/0100.004023.3923.50-407,938-0.50%
2019/10/31123.60123.9023.7507,9790.00%
2019/10/3000.00123.0023.10-17,659-0.01%
2019/10/2200.00221.8021.90-27,613-0.03%
2019/10/1400.00121.7521.85-17,794-0.01%
2019/09/2400.00521.5021.55-57,939-0.06%
2019/09/2300.00221.8021.60-27,937-0.03%
2019/09/1600.00121.1521.20-17,878-0.01%
2019/09/1200.00121.0021.00-17,847-0.01%
2019/09/11120.8000.0020.8017,9300.01%
2019/09/10120.6500.0020.6517,9440.01%
2019/09/060.920.3000.0020.300.98,0160.01%
2019/09/0400.00220.0520.15-28,398-0.02%
2019/09/0300.00220.2020.05-28,819-0.02%
2019/09/02220.2000.0020.2529,4030.02%
2019/08/2100.00520.1520.15-510,809-0.05%
2019/08/2000.001020.2520.25-1010,893-0.09%
2019/08/1500.00120.0019.95-111,021-0.01%
2019/08/1300.002220.0520.05-2211,611-0.19%
2019/08/12120.0500.0020.05111,6510.01%
2019/08/0700.00120.1020.10-111,667-0.01%
2019/08/06520.1000.0020.00511,6150.04%
2019/08/054421.2000.0021.154411,4100.39%
2019/08/0200.00521.3521.25-511,190-0.04%
2019/07/29121.8000.0021.85110,9710.01%
2019/07/26121.80121.9521.85010,9380.00%
2019/07/2400.00221.8021.80-210,883-0.02%
2019/07/2200.00121.9021.85-110,749-0.01%
2019/07/18121.6518.221.7821.75-17.210,526-0.16%
2019/07/17121.5500.0021.65110,4410.01%
2019/07/1600.00421.5621.60-410,338-0.04%
2019/07/1500.00221.5521.55-210,281-0.02%
2019/07/1200.00721.6121.50-710,268-0.07%
2019/07/1100.00221.4321.45-210,174-0.02%
2019/07/1000.00121.1521.15-110,127-0.01%
2019/07/0900.00221.0521.05-210,077-0.02%
2019/07/08121.05321.1221.15-210,041-0.02%
2019/07/05121.00221.0321.05-110,048-0.01%
2019/07/0400.00921.0021.00-910,025-0.09%
2019/07/030.520.90420.9521.00-3.59,985-0.04%
2019/07/022.520.851120.9020.95-8.59,924-0.09%
2019/07/0100.00120.8520.85-19,855-0.01%
2019/06/2800.00520.9820.95-59,759-0.05%
2019/06/2700.00121.1021.10-19,706-0.01%
2019/06/2600.001.620.8220.85-1.69,695-0.02%
2019/06/2500.00121.0020.95-19,619-0.01%
2019/06/2400.00121.0021.00-19,564-0.01%
2019/06/21120.704.920.8120.80-3.99,519-0.04%
2019/06/20120.95821.0621.10-79,353-0.07%
2019/06/19120.852520.9721.00-249,339-0.26%
2019/06/1800.001720.7020.75-179,189-0.18%
2019/06/17120.55820.6820.70-79,152-0.08%
2019/06/1400.00520.5520.55-59,169-0.05%
2019/06/1300.00420.5020.55-49,115-0.04%
2019/06/121020.10220.2520.3589,0440.09%
2019/06/1100.002320.8920.70-238,759-0.26%
2019/06/100.521.30321.4221.45-2.58,307-0.03%
2019/06/060.820.501720.5620.70-16.37,781-0.21%
2019/06/052.820.14720.1620.20-4.37,525-0.06%
2019/06/0400.00320.0220.05-37,383-0.04%
2019/06/0300.004219.8620.00-427,368-0.57%
2019/05/31519.70719.9119.95-27,172-0.03%
2019/05/300.819.40219.4319.50-1.36,839-0.02%
2019/05/290.819.15119.2519.25-0.36,7440.00%
2019/05/280.819.20119.3019.30-0.36,8280.00%
2019/05/271.819.18119.3019.250.86,6110.01%
2019/05/24219.15119.1519.2016,5210.02%
2019/05/2300.00119.0019.00-16,363-0.02%
2019/05/2200.00418.9619.00-46,378-0.06%
2019/05/20118.752218.7919.00-216,236-0.34%
2019/05/1700.00318.2018.35-35,794-0.05%
2019/05/16118.0500.0018.0515,7650.02%
2019/05/15118.1000.0018.0515,7820.02%
2019/05/13418.0100.0018.0545,8150.07%
2019/05/101018.1500.0018.10105,8440.17%
2019/05/09218.0800.0018.0525,8590.03%
2019/05/08118.2500.0018.2515,7930.02%
2019/05/07118.3000.0018.3015,7560.02%
2019/05/06318.2000.0018.1535,7940.05%
2019/05/03318.4000.0018.4535,7210.05%
2019/05/0200.00318.6018.50-35,654-0.05%
2019/04/30218.4500.0018.5025,5520.04%
2019/04/29218.43418.4018.45-25,491-0.04%
2019/04/26318.3200.0018.3535,4460.06%
2019/04/25118.3500.0018.3515,4470.02%
2019/04/2400.00118.3018.25-15,455-0.02%
2019/04/22318.2000.0018.2035,4760.05%
2019/04/18218.2000.0018.2525,5160.04%
2019/04/1700.0012.418.2518.35-12.45,590-0.22%
2019/04/12118.2500.0018.2515,6800.02%
2019/04/111.318.3900.0018.401.35,7060.02%
2019/04/1000.00218.4018.40-25,679-0.04%
2019/04/09118.40118.4018.4005,7270.00%
2019/04/03918.2100.0018.3095,7960.16%
2019/04/01618.3000.0018.3065,7860.10%
2019/03/2900.00618.4318.45-65,753-0.10%
2019/03/28118.2000.0018.2015,7400.02%
2019/03/25318.2500.0018.2535,8180.05%
2019/03/22618.2000.0018.2065,7680.10%
2019/03/21218.4500.0018.4525,6890.04%
2019/03/20218.4500.0018.4525,6630.04%
2019/03/1900.001318.3618.35-135,609-0.23%
2019/03/18618.2500.0018.2565,5640.11%
2019/03/15818.1500.0018.1585,5510.14%
2019/03/146118.1400.0018.05615,4631.12%
2019/03/13118.1500.0018.1015,4720.02%
2019/03/12218.20318.2018.20-15,454-0.02%
2019/03/11618.0000.0018.0065,4890.11%
2019/03/087218.1000.0018.10725,4461.32%
2019/03/07818.1800.0018.1585,6090.14%
2019/03/06118.30118.2518.3005,5950.00%
2019/03/05218.2000.0018.2025,5820.04%
2019/03/04318.3500.0018.3035,5610.05%
2019/02/26218.2500.0018.2525,3570.04%
2019/02/22118.305318.2518.30-525,245-0.99%
2019/02/191018.05118.0518.0595,0620.18%
2019/02/18218.10718.0518.10-55,041-0.10%
2019/02/154717.9000.0017.95474,9920.94%
2019/02/14417.9000.0017.9044,9200.08%
2019/02/12017.9500.0018.0004,7390.00%
2019/01/30417.9500.0017.9044,6800.09%
2019/01/29417.8800.0017.9044,5850.09%
2019/01/25218.0000.0018.0024,5700.04%
2019/01/23517.8500.0017.8554,5800.11%
2019/01/22117.8000.0017.8014,6110.02%
2019/01/185017.8500.0017.85504,6191.08%
2019/01/10317.8500.0017.8534,7390.06%
2019/01/0900.0010017.9517.95-1004,785-2.09%
2019/01/0700.00317.7517.75-34,830-0.06%
2019/01/0400.00317.2517.25-34,900-0.06%
2019/01/03317.2500.0017.2535,2250.06%
2018/12/2800.00017.2017.2005,3370.00%
2018/12/27117.3000.0017.3015,3460.02%
2018/12/2610117.1500.0017.101015,4021.87% 大買/鉅額交易
2018/12/25317.2000.0017.2035,3660.06%
2018/12/2200.000.117.4017.35-0.15,4940.00%
2018/12/2100.00017.4017.4005,6200.00%
2018/12/1300.00217.6517.75-25,809-0.03%
2018/12/1200.00217.5517.65-25,824-0.03%
2018/12/11217.53117.6517.6515,8170.02%
2018/12/10117.4500.0017.4515,8460.02%
2018/12/063.917.6500.0017.653.95,9040.07%
2018/12/0400.003.717.9018.00-3.76,040-0.06%
2018/12/0300.00317.7017.90-36,029-0.05%
2018/11/30317.5000.0017.5036,0660.05%
2018/11/1900.00218.0018.00-27,588-0.03%
2018/11/1500.00117.9517.95-17,774-0.01%
2018/11/06117.5500.0017.7018,1850.01%
2018/11/02117.5000.0017.6018,2890.01%
2018/10/2900.002217.4017.35-228,417-0.26%
2018/10/2600.001417.3017.25-148,435-0.17%
2018/10/2500.00117.2017.30-18,458-0.01%
2018/10/2400.00117.3017.30-18,445-0.01%
2018/10/2200.006.317.4617.60-6.38,397-0.08%
2018/10/1900.00117.5017.50-18,443-0.01%
2018/10/171017.6000.0017.50108,4370.12%
2018/10/1500.000.117.6017.40-0.18,4490.00%
2018/10/0900.00218.4518.45-28,033-0.02%
2018/10/0400.00318.4018.50-37,872-0.04%
2018/10/0200.00118.6018.60-17,779-0.01%
2018/10/01118.8000.0018.8017,6710.01%
2018/09/2800.003018.8518.90-307,705-0.39%
2018/09/2700.002118.9018.85-217,614-0.28%
2018/09/13618.1900.0018.2567,7180.08%
2018/09/1200.00518.0018.10-57,714-0.06%
2018/09/0700.00117.8017.85-17,977-0.01%
2018/09/0600.005517.7717.80-558,017-0.69%
2018/09/05117.9000.0017.8017,9620.01%
2018/09/046.117.924117.8017.95-34.97,912-0.44%
2018/09/036.419.144719.1519.20-40.77,577-0.54%
2018/08/3100.00819.0519.10-87,166-0.11%
2018/08/3000.001818.9819.05-187,016-0.26%
2018/08/294018.95318.9218.95376,9100.54%
2018/08/2800.00118.8018.80-16,873-0.01%
2018/08/2700.00318.6718.70-36,854-0.04%
2018/08/234018.6000.0018.55407,4140.54%
2018/08/2225.718.5500.0018.5525.77,5230.34%
2018/08/213018.30918.3318.45217,5010.28%
2018/08/204018.2000.0018.10407,3960.54%
2018/08/152.517.9900.0018.002.57,5070.03%
2018/08/13318.1000.0018.1037,7020.04%
2018/08/1000.00618.3018.30-67,714-0.08%
2018/08/091618.1300.0018.10167,6810.21%
2018/08/07318.0500.0018.0537,8000.04%
2018/08/06318.0000.0018.0537,7350.04%
2018/07/2400.003017.8517.90-307,779-0.39%
2018/07/160.417.5500.0017.550.47,5590.01%
2018/07/131117.6500.0017.65117,5870.14%
2018/07/0200.00117.6517.60-17,623-0.01%
2018/06/190.117.6500.0017.650.17,1170.00%
2018/06/134817.951717.9517.90316,6890.46%
2018/06/11117.9500.0017.9516,9470.01%
2018/06/06517.95118.0018.0046,8760.06%
2018/06/0400.00117.8017.80-16,643-0.02%
2018/05/28117.7500.0017.8015,7470.02%
2018/05/2500.00117.7517.75-15,770-0.02%
2018/05/2400.00117.7517.75-15,691-0.02%
2018/05/2300.00317.7317.75-35,740-0.05%
2018/05/2200.00217.6817.70-25,667-0.04%
2018/05/2100.00317.6017.60-35,603-0.05%
2018/05/1800.00117.4017.40-15,580-0.02%
2018/05/1600.00217.4017.40-25,665-0.04%
2018/05/1500.008.717.3017.35-8.75,706-0.15%
2018/05/1100.003617.1117.20-365,961-0.60%
2018/05/04116.9500.0016.9516,1750.02%
2018/05/03117.0500.0017.0516,2020.02%
2018/04/30117.1000.0017.1016,3840.02%
2018/04/27117.1000.0017.1016,3790.02%
2018/04/2500.00217.0017.05-26,479-0.03%
2018/04/19117.1000.0017.1016,7480.01%
2018/04/18217.0000.0017.0026,7650.03%
2018/04/1000.00317.0017.05-37,147-0.04%
2018/04/03416.8100.0016.8047,0900.06%
2018/04/0200.002.716.9416.90-2.77,111-0.04%
2018/03/2700.00317.0016.95-37,061-0.04%
2018/03/26316.8500.0016.8537,0720.04%
2018/03/23316.9500.0016.9537,0730.04%
2018/03/2200.00317.2017.15-36,974-0.04%
2018/03/20116.9500.0016.9517,0320.01%
2018/03/16117.0000.0017.0017,0810.01%
2018/03/1300.001016.9517.00-106,686-0.15%
2018/03/1200.00316.9016.90-36,648-0.05%
2018/03/090.416.7000.0016.700.46,6690.01%
2018/03/07116.6500.0016.6516,8100.01%
2018/03/02116.6500.0016.7016,9950.01%
2018/03/01316.6500.0016.7037,0350.04%
2018/02/27316.9000.0016.8037,0230.04%
2018/02/2300.00316.9016.90-36,986-0.04%
2018/02/21516.65316.7016.7027,1660.03%
2018/02/12216.45116.5016.4517,0710.01%
2018/02/09316.4500.0016.4537,0060.04%
2018/02/0700.0020.116.6516.65-20.16,891-0.29%
2018/02/06316.7000.0016.4036,7690.04%
2018/02/05317.002016.9517.00-176,440-0.26%
2018/02/0100.001017.1517.10-106,273-0.16%
2018/01/3100.00317.2017.10-36,261-0.05%
2018/01/30517.071017.1017.05-56,224-0.08%
2018/01/2900.00117.2517.30-16,054-0.02%
2018/01/2300.001517.1317.20-155,721-0.26%
2018/01/221017.2000.0017.15105,6550.18%
2018/01/1500.002417.1617.20-245,288-0.45%
2018/01/1200.00117.0517.05-15,237-0.02%
2018/01/1100.00317.0017.05-35,184-0.06%
2018/01/0800.00317.0017.00-35,109-0.06%
2018/01/0500.001316.7616.80-134,943-0.26%
2018/01/0400.00216.6016.65-24,836-0.04%
2018/01/0300.00116.6016.60-14,845-0.02%
2018/01/02316.552016.5016.55-174,759-0.36%
〈彰銀法說〉今年景氣內外皆溫 看好AI供應鏈 房市量價同步小升Anue鉅亨-2天前
〈彰銀法說〉目標海外獲利占比3成 新南向、東向每年設一海外分行Anue鉅亨-2天前
〈彰銀法說〉揮動獲利「雙翅膀」 總資產邁向3兆元 股利樂觀待4月決議Anue鉅亨-2天前
彰銀 相關文章
彰銀 相關影音