券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 9,114 | 0.01% |
|
2024/03/27 | 0 | 0.00 | 0.1 | 18.30 | 18.30 | -0.1 | 9,174 | 0.00% |
|
2024/03/25 | 0 | 0.00 | 2 | 18.35 | 18.35 | -2 | 9,800 | -0.02% |
|
2024/03/22 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 10,113 | 0.02% |
|
2024/03/21 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 10,333 | 0.01% |
|
2024/03/20 | 1 | 18.15 | 31 | 18.00 | 18.05 | -30 | 10,433 | -0.29% |
|
2024/03/19 | 0.1 | 18.20 | 1 | 18.10 | 18.10 | -0.9 | 10,514 | -0.01% |
|
2024/03/15 | 0 | 0.00 | 3 | 18.30 | 18.45 | -3 | 10,228 | -0.03% |
|
2024/03/14 | 12 | 18.30 | 2.1 | 18.35 | 18.45 | 10 | 10,035 | 0.10% |
|
2024/03/13 | 2 | 18.05 | 1 | 17.95 | 18.05 | 1 | 9,576 | 0.01% |
|
2024/03/12 | 0 | 0.00 | 25 | 17.95 | 18.00 | -25 | 9,396 | -0.27% |
|
2024/03/11 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 9,391 | -0.05% |
|
2024/03/08 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 9,401 | 0.01% |
|
2024/03/07 | 1 | 17.85 | 2 | 17.85 | 17.85 | -1 | 9,373 | -0.01% |
|
2024/03/06 | 0 | 0.00 | 5 | 17.85 | 17.90 | -5 | 9,352 | -0.05% |
|
2024/03/05 | 28 | 17.88 | 0 | 0.00 | 17.80 | 28 | 9,554 | 0.29% |
|
2024/03/01 | 0 | 0.00 | 50 | 17.70 | 17.75 | -50 | 9,704 | -0.52% |
|
2024/02/29 | 0 | 0.00 | 60 | 17.69 | 17.80 | -60 | 9,757 | -0.61% |
|
2024/02/27 | 1 | 17.60 | 20 | 17.60 | 17.65 | -19 | 9,573 | -0.20% |
|
2024/02/26 | 10 | 17.60 | 20 | 17.60 | 17.70 | -10 | 9,542 | -0.10% |
|
2024/02/23 | 0 | 0.00 | 55.1 | 17.60 | 17.60 | -55.1 | 9,557 | -0.58% |
|
2024/02/22 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 9,727 | -0.02% |
|
2024/02/21 | 0 | 0.00 | 20 | 17.65 | 17.70 | -20 | 9,829 | -0.20% |
|
2024/02/19 | 0 | 0.00 | 10 | 17.65 | 17.70 | -10 | 10,166 | -0.10% |
|
2024/02/16 | 0 | 0.00 | 6 | 17.55 | 17.60 | -6 | 10,247 | -0.06% |
|
2024/02/15 | 3 | 17.60 | 50 | 17.50 | 17.60 | -47 | 10,205 | -0.46% |
|
2024/02/05 | 0 | 0.00 | 10 | 17.45 | 17.45 | -10 | 10,069 | -0.10% |
|
2024/02/02 | 0 | 0.00 | 50 | 17.55 | 17.60 | -50 | 10,010 | -0.50% |
|
2024/02/01 | 0 | 0.00 | 3 | 17.55 | 17.60 | -3 | 10,022 | -0.03% |
|
2024/01/23 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 9,951 | 0.01% |
|
2024/01/22 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 10,016 | 0.02% |
|
2024/01/17 | 12.1 | 17.22 | 0 | 0.00 | 17.20 | 12.1 | 9,950 | 0.12% |
|
2024/01/16 | 5 | 17.41 | 0 | 0.00 | 17.35 | 5 | 9,721 | 0.05% |
|
2024/01/15 | 2 | 17.60 | 30 | 17.57 | 17.55 | -28 | 9,467 | -0.30% |
|
2024/01/10 | 6 | 17.66 | 0 | 0.00 | 17.65 | 6 | 9,467 | 0.06% |
|
2024/01/05 | 0 | 0.00 | 11 | 17.70 | 17.70 | -11 | 9,529 | -0.12% |
|
2024/01/04 | 0 | 0.00 | 23 | 17.66 | 17.70 | -23 | 9,653 | -0.24% |
|
2024/01/03 | 0.6 | 17.75 | 2 | 17.83 | 17.70 | -1.4 | 9,807 | -0.01% |
|
2023/12/22 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 9,703 | 0.02% |
|
2023/12/21 | 3 | 17.50 | 0 | 0.00 | 17.45 | 3 | 9,461 | 0.03% |
|
2023/12/20 | 8 | 17.55 | 1 | 17.60 | 17.55 | 7 | 9,052 | 0.08% |
|
2023/12/19 | 2.2 | 17.64 | 62 | 17.70 | 17.60 | -59.8 | 8,600 | -0.70% |
|
2023/12/18 | 50 | 17.80 | 0 | 0.00 | 17.75 | 50 | 8,325 | 0.60% |
|
2023/12/14 | 6.8 | 18.07 | 0 | 0.00 | 18.00 | 6.8 | 7,724 | 0.09% |
|
2023/12/11 | 0 | 0.00 | 50 | 17.90 | 17.95 | -50 | 7,683 | -0.65% |
|
2023/11/30 | 1 | 18.00 | 0 | 0.00 | 17.80 | 1 | 7,448 | 0.01% |
|
2023/11/29 | 10 | 17.95 | 0 | 0.00 | 17.95 | 10 | 7,223 | 0.14% |
|
2023/11/24 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 7,095 | 0.07% |
|
2023/11/22 | 0 | 0.00 | 5 | 17.80 | 17.75 | -5 | 7,063 | -0.07% |
|
2023/11/20 | 0 | 0.00 | 49 | 17.65 | 17.80 | -49 | 6,838 | -0.72% |
|
2023/11/16 | 0 | 0.00 | 10 | 17.55 | 17.65 | -10 | 6,503 | -0.15% |
|
2023/11/15 | 0 | 0.00 | 4 | 17.50 | 17.55 | -4 | 6,377 | -0.06% |
|
2023/11/09 | 0 | 0.00 | 5 | 17.40 | 17.40 | -5 | 6,676 | -0.07% |
|
2023/11/07 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 7,210 | -0.01% |
|
2023/11/06 | 0 | 0.00 | 6 | 17.40 | 17.45 | -6 | 7,572 | -0.08% |
|
2023/11/02 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 8,414 | -0.01% |
|
2023/10/27 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 9,245 | 0.03% |
|
2023/10/26 | 1 | 17.10 | 0.3 | 17.15 | 17.05 | 0.7 | 9,450 | 0.01% |
|
2023/10/25 | 6.5 | 17.25 | 0.1 | 17.25 | 17.20 | 6.4 | 9,494 | 0.07% |
|
2023/10/16 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 10,915 | 0.01% |
|
2023/10/12 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 11,471 | 0.03% |
|
2023/10/11 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 11,559 | -0.01% |
|
2023/10/06 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 11,516 | 0.01% |
|
2023/10/05 | 0 | 0.00 | 10.6 | 17.15 | 17.10 | -10.6 | 11,662 | -0.09% |
|
2023/10/04 | 0.1 | 17.15 | 0 | 0.00 | 17.05 | 0.1 | 11,779 | 0.00% |
|
2023/10/03 | 3 | 17.25 | 0.1 | 17.35 | 17.20 | 2.9 | 11,821 | 0.02% |
|
2023/10/02 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 11,999 | -0.08% |
|
2023/09/28 | 2 | 17.23 | 0 | 0.00 | 17.25 | 2 | 12,291 | 0.02% |
|
2023/09/26 | 5 | 17.20 | 0 | 17.30 | 17.25 | 5 | 12,419 | 0.04% |
|
2023/09/21 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 12,825 | 0.02% |
|
2023/09/19 | 2 | 17.45 | 1 | 17.45 | 17.45 | 1 | 12,985 | 0.01% |
|
2023/09/18 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 13,160 | 0.01% |
|
2023/09/15 | 0.8 | 17.60 | 0 | 0.00 | 17.50 | 0.8 | 13,318 | 0.01% |
|
2023/09/14 | 0.9 | 17.50 | 0 | 0.00 | 17.55 | 0.9 | 13,909 | 0.01% |
|
2023/09/13 | 0.5 | 17.50 | 0 | 0.00 | 17.45 | 0.5 | 14,469 | 0.00% |
|
2023/09/11 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 15,308 | 0.01% |
|
2023/09/04 | 0 | 0.00 | 5 | 17.50 | 17.45 | -5 | 16,370 | -0.03% |
|
2023/09/01 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 16,524 | 0.01% |
|
2023/08/28 | 1 | 17.45 | 3 | 17.47 | 17.50 | -2 | 16,841 | -0.01% |
|
2023/08/22 | 6 | 17.25 | 0 | 0.00 | 17.25 | 6 | 18,174 | 0.03% |
|
2023/08/15 | 12 | 17.24 | 0 | 0.00 | 17.20 | 12 | 18,594 | 0.06% |
|
2023/08/14 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 18,767 | 0.01% |
|
2023/08/11 | 6 | 17.58 | 1 | 17.55 | 17.55 | 5 | 18,849 | 0.03% |
|
2023/08/10 | 3 | 17.80 | 5 | 17.85 | 17.80 | -2 | 18,761 | -0.01% |
|
2023/08/09 | 12 | 18.74 | 10 | 18.75 | 18.75 | 2 | 18,478 | 0.01% |
|
2023/08/08 | 0 | 0.00 | 2 | 18.75 | 18.65 | -2 | 18,197 | -0.01% |
|
2023/08/04 | 53 | 18.65 | 0 | 0.00 | 18.65 | 53 | 17,609 | 0.30% |
|
2023/08/02 | 23 | 18.68 | 0 | 0.00 | 18.65 | 23 | 17,650 | 0.13% |
|
2023/08/01 | 12 | 18.86 | 0 | 0.00 | 18.90 | 12 | 17,593 | 0.07% |
|
2023/07/28 | 2 | 18.80 | 1 | 18.85 | 18.80 | 1 | 17,360 | 0.01% |
|
2023/07/27 | 100 | 18.85 | 0 | 0.00 | 18.85 | 100 | 17,474 | 0.57% |
|
2023/07/26 | 53 | 18.80 | 2.5 | 18.75 | 18.80 | 50.5 | 17,613 | 0.29% |
|
2023/07/25 | 2 | 18.60 | 0 | 0.00 | 18.65 | 2 | 17,733 | 0.01% |
|
2023/07/24 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 17,853 | 0.01% |
|
2023/07/20 | 5 | 18.70 | 0 | 0.00 | 18.75 | 5 | 17,504 | 0.03% |
|
2023/07/19 | 2 | 18.80 | 3 | 19.05 | 18.70 | -1 | 17,248 | -0.01% |
|
2023/07/18 | 1 | 18.65 | 16 | 18.75 | 18.80 | -15 | 16,820 | -0.09% |
|
2023/07/11 | 0 | 0.00 | 52 | 18.45 | 18.55 | -52 | 15,805 | -0.33% |
|
2023/07/07 | 0 | 0.00 | 1.5 | 18.30 | 18.30 | -1.5 | 15,543 | -0.01% |
|
2023/07/06 | 13 | 18.43 | 0 | 0.00 | 18.35 | 13 | 15,485 | 0.08% |
|
2023/07/05 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 15,170 | 0.01% |
|
2023/06/27 | 12 | 18.60 | 0 | 0.00 | 18.50 | 12 | 14,517 | 0.08% |
|
2023/06/21 | 2.2 | 18.70 | 0 | 0.00 | 18.75 | 2.2 | 14,183 | 0.02% |
|
2023/06/20 | 0.2 | 18.80 | 0 | 0.00 | 18.85 | 0.2 | 14,031 | 0.00% |
|
2023/06/19 | 11 | 18.59 | 0 | 0.00 | 18.90 | 11 | 13,262 | 0.08% |
|
2023/06/16 | 29 | 18.65 | 0 | 0.00 | 18.50 | 29 | 12,616 | 0.23% |
|
2023/06/12 | 4 | 18.35 | 0 | 0.00 | 18.35 | 4 | 11,395 | 0.04% |
|
2023/06/08 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 11,171 | -0.04% |
|
2023/06/05 | 71 | 18.26 | 0 | 0.00 | 18.25 | 71 | 10,813 | 0.66% |
|
2023/05/31 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 10,384 | 0.01% |
|
2023/05/30 | 7 | 18.28 | 0 | 0.00 | 18.25 | 7 | 9,477 | 0.07% |
|
2023/05/29 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 9,207 | -0.01% |
|
2023/05/26 | 4 | 18.15 | 0 | 0.00 | 18.10 | 4 | 9,151 | 0.04% |
|
2023/05/24 | 45 | 18.30 | 0 | 0.00 | 18.30 | 45 | 8,872 | 0.51% |
|
2023/05/23 | 0.4 | 18.35 | 8.2 | 18.25 | 18.30 | -7.9 | 8,716 | -0.09% |
|
2023/05/18 | 0.4 | 18.30 | 0 | 0.00 | 18.30 | 0.4 | 8,176 | 0.00% |
|
2023/05/16 | 0 | 0.00 | 0 | 18.05 | 18.10 | 0 | 7,587 | 0.00% |
|
2023/05/15 | 2 | 17.90 | 0 | 0.00 | 18.00 | 2 | 7,395 | 0.03% |
|
2023/05/11 | 3 | 17.95 | 0 | 0.00 | 18.05 | 3 | 7,168 | 0.04% |
|
2023/05/08 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 6,853 | 0.03% |
|
2023/05/05 | 0.1 | 18.05 | 52 | 17.95 | 18.05 | -51.9 | 6,573 | -0.79% |
|
2023/05/03 | 3 | 17.95 | 0 | 0.00 | 17.85 | 3 | 6,464 | 0.05% |
|
2023/05/02 | 1 | 17.85 | 2 | 18.05 | 18.00 | -1 | 6,257 | -0.02% |
|
2023/04/28 | 60 | 17.80 | 57 | 17.71 | 17.80 | 3 | 6,078 | 0.05% |
|
2023/04/27 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 5,685 | 0.02% |
|
2023/04/20 | 1 | 17.40 | 0 | 0.00 | 17.55 | 1 | 5,583 | 0.02% |
|
2023/04/18 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 5,669 | -0.04% |
|
2023/04/07 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 5,266 | 0.02% |
|
2023/04/06 | 0 | 0.00 | 3 | 17.40 | 17.45 | -3 | 5,194 | -0.06% |
|
2023/03/29 | 1 | 17.30 | 1 | 17.35 | 17.35 | 0 | 5,022 | 0.00% |
|
2023/03/27 | 5 | 17.20 | 0 | 0.00 | 17.20 | 5 | 5,041 | 0.10% |
|
2023/03/23 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 5,165 | -0.10% |
|
2023/03/17 | 10 | 16.95 | 10 | 17.00 | 16.95 | 0 | 5,096 | 0.00% |
|
2023/03/16 | 14 | 16.98 | 0 | 0.00 | 17.00 | 14 | 5,037 | 0.28% |
|
2023/03/15 | 4 | 17.13 | 10 | 17.05 | 17.05 | -6 | 5,213 | -0.12% |
|
2023/03/14 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 5,204 | 0.02% |
|
2023/03/13 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 5,171 | -0.19% |
|
2023/03/03 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 5,547 | 0.02% |
|
2023/03/02 | 110 | 17.45 | 0 | 0.00 | 17.40 | 110 | 5,563 | 1.98% |
大買/鉅額交易
|
2023/03/01 | 4 | 17.40 | 0 | 0.00 | 17.50 | 4 | 5,573 | 0.07% |
|
2023/02/24 | 43 | 17.49 | 0 | 0.00 | 17.45 | 43 | 5,548 | 0.78% |
|
2023/02/21 | 10 | 17.50 | 0 | 0.00 | 17.55 | 10 | 5,532 | 0.18% |
|
2023/02/14 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 5,981 | -0.02% |
|
2023/02/13 | 1 | 17.30 | 2.1 | 17.30 | 17.25 | -1.1 | 5,987 | -0.02% |
|
2023/02/09 | 0 | 0.00 | 36 | 17.30 | 17.30 | -36 | 5,962 | -0.60% |
|
2023/02/08 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 5,991 | 0.02% |
|
2023/02/07 | 9 | 17.40 | 0 | 0.00 | 17.40 | 9 | 6,015 | 0.15% |
|
2023/02/06 | 0 | 0.00 | 66 | 17.35 | 17.30 | -66 | 5,977 | -1.10% |
|
2023/02/02 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 5,978 | 0.02% |
|
2023/01/12 | 10 | 17.40 | 0 | 0.00 | 17.45 | 10 | 5,968 | 0.17% |
|
2023/01/11 | 48 | 17.47 | 0 | 0.00 | 17.50 | 48 | 6,032 | 0.80% |
|
2023/01/10 | 50 | 17.50 | 0 | 0.00 | 17.55 | 50 | 6,049 | 0.83% |
|
2023/01/09 | 0 | 0.00 | 8 | 17.47 | 17.50 | -8 | 6,005 | -0.13% |
|
2023/01/06 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 5,958 | -0.17% |
|
2022/12/29 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 6,214 | 0.08% |
|
2022/12/22 | 0.7 | 17.30 | 0 | 0.00 | 17.30 | 0.7 | 6,521 | 0.01% |
|
2022/12/19 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 6,761 | 0.01% |
|
2022/12/16 | 20 | 17.23 | 0 | 0.00 | 17.35 | 20 | 6,757 | 0.30% |
|
2022/12/14 | 0 | 0.00 | 15 | 17.47 | 17.45 | -15 | 6,759 | -0.22% |
|
2022/12/13 | 11 | 17.35 | 0 | 0.00 | 17.35 | 11 | 6,722 | 0.16% |
|
2022/12/12 | 10 | 17.35 | 0 | 0.00 | 17.45 | 10 | 6,698 | 0.15% |
|
2022/12/09 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 6,889 | -0.01% |
|
2022/12/08 | 10 | 17.30 | 0 | 0.00 | 17.30 | 10 | 6,933 | 0.14% |
|
2022/12/07 | 0 | 0.00 | 15 | 17.50 | 17.50 | -15 | 6,971 | -0.22% |
|
2022/12/06 | 11 | 17.20 | 0 | 0.00 | 17.20 | 11 | 6,728 | 0.16% |
|
2022/12/05 | 1 | 17.30 | 18 | 17.40 | 17.40 | -17 | 6,742 | -0.25% |
|
2022/12/02 | 6 | 17.28 | 0 | 0.00 | 17.30 | 6 | 6,714 | 0.09% |
|
2022/12/01 | 1.5 | 17.40 | 5 | 17.35 | 17.40 | -3.5 | 6,815 | -0.05% |
|
2022/11/30 | 1 | 17.50 | 2 | 17.35 | 17.50 | -1 | 6,711 | -0.01% |
|
2022/11/29 | 1 | 17.25 | 10 | 17.30 | 17.25 | -9 | 6,454 | -0.14% |
|
2022/11/28 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 6,441 | 0.02% |
|
2022/11/22 | 0 | 0.00 | 10 | 17.10 | 17.05 | -10 | 6,632 | -0.15% |
|
2022/11/18 | 10 | 16.90 | 0 | 0.00 | 17.00 | 10 | 6,661 | 0.15% |
|
2022/11/17 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 6,658 | 0.02% |
|
2022/11/11 | 0 | 0.00 | 10 | 17.10 | 17.15 | -10 | 6,451 | -0.16% |
|
2022/11/09 | 0 | 0.00 | 10 | 16.90 | 16.90 | -10 | 6,487 | -0.15% |
|
2022/11/07 | 0 | 0.00 | 10 | 16.60 | 16.70 | -10 | 6,573 | -0.15% |
|
2022/11/03 | 10 | 16.40 | 0 | 0.00 | 16.35 | 10 | 7,029 | 0.14% |
|
2022/11/01 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 7,184 | -0.01% |
|
2022/10/31 | 10 | 16.65 | 13 | 16.60 | 16.60 | -3 | 7,258 | -0.04% |
|
2022/10/28 | 10 | 16.40 | 0 | 0.00 | 16.45 | 10 | 7,291 | 0.14% |
|
2022/10/27 | 10 | 16.60 | 0 | 0.00 | 16.55 | 10 | 7,310 | 0.14% |
|
2022/10/26 | 0 | 0.00 | 10 | 16.80 | 16.65 | -10 | 7,310 | -0.14% |
|
2022/10/25 | 0 | 0.00 | 10 | 16.55 | 16.55 | -10 | 7,239 | -0.14% |
|
2022/10/24 | 0 | 0.00 | 10 | 16.50 | 16.40 | -10 | 7,263 | -0.14% |
|
2022/10/21 | 0 | 0.00 | 1.3 | 16.36 | 16.40 | -1.3 | 7,305 | -0.02% |
|
2022/10/20 | 0 | 0.00 | 1 | 16.10 | 16.30 | -1 | 7,304 | -0.01% |
|
2022/10/19 | 10 | 16.40 | 0 | 0.00 | 16.35 | 10 | 7,178 | 0.14% |
|
2022/10/18 | 0 | 0.00 | 10 | 16.60 | 16.60 | -10 | 7,144 | -0.14% |
|
2022/10/17 | 10 | 16.50 | 0 | 0.00 | 16.55 | 10 | 7,135 | 0.14% |
|
2022/10/14 | 0 | 0.00 | 10 | 16.80 | 16.60 | -10 | 7,116 | -0.14% |
|
2022/10/13 | 10 | 16.50 | 0 | 0.00 | 16.55 | 10 | 7,164 | 0.14% |
|
2022/10/11 | 10 | 16.85 | 0 | 0.00 | 16.65 | 10 | 7,104 | 0.14% |
|
2022/10/06 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 7,123 | -0.14% |
|
2022/10/04 | 11 | 16.91 | 0.2 | 17.00 | 16.95 | 10.8 | 7,196 | 0.15% |
|
2022/09/30 | 5 | 17.05 | 0.2 | 17.15 | 17.15 | 4.8 | 7,192 | 0.07% |
|
2022/09/29 | 1 | 17.05 | 11 | 17.10 | 17.15 | -10 | 7,138 | -0.14% |
|
2022/09/28 | 10 | 16.90 | 1 | 16.85 | 16.90 | 9 | 7,123 | 0.13% |
|
2022/09/27 | 11 | 17.10 | 0.3 | 17.20 | 17.15 | 10.7 | 7,032 | 0.15% |
|
2022/09/23 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 7,083 | 0.03% |
|
2022/09/22 | 14 | 17.30 | 0 | 0.00 | 17.30 | 14 | 7,139 | 0.20% |
|
2022/09/20 | 14 | 17.50 | 0 | 0.00 | 17.55 | 14 | 7,095 | 0.20% |
|
2022/09/19 | 0 | 0.00 | 20 | 17.50 | 17.50 | -20 | 7,112 | -0.28% |
|
2022/09/14 | 30 | 17.45 | 0 | 0.00 | 17.40 | 30 | 7,039 | 0.43% |
|
2022/09/13 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 7,153 | 0.03% |
|
2022/09/12 | 172 | 17.56 | 0 | 0.00 | 17.60 | 172 | 7,309 | 2.35% |
大買/鉅額交易
|
2022/09/08 | 150 | 17.40 | 10 | 17.50 | 17.50 | 140 | 7,415 | 1.89% |
大買/鉅額交易
|
2022/09/07 | 10 | 17.20 | 0 | 0.00 | 17.30 | 10 | 7,506 | 0.13% |
|
2022/09/01 | 10 | 17.40 | 4 | 17.40 | 17.45 | 6 | 7,773 | 0.08% |
|
2022/08/24 | 0 | 0.00 | 4 | 17.50 | 17.50 | -4 | 7,738 | -0.05% |
|
2022/08/23 | 14 | 17.53 | 0 | 0.00 | 17.50 | 14 | 8,558 | 0.16% |
|
2022/08/19 | 1 | 17.65 | 10 | 17.70 | 17.70 | -9 | 8,878 | -0.10% |
|
2022/08/18 | 10 | 17.60 | 0.9 | 17.70 | 17.65 | 9.1 | 8,924 | 0.10% |
|
2022/08/17 | 14 | 17.70 | 0 | 0.00 | 17.70 | 14 | 9,041 | 0.15% |
|
2022/08/16 | 1 | 17.70 | 2 | 17.65 | 17.70 | -1 | 8,925 | -0.01% |
|
2022/08/15 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 8,991 | 0.01% |
|
2022/08/12 | 0 | 0.00 | 30 | 17.77 | 17.80 | -30 | 9,010 | -0.33% |
|
2022/08/11 | 12 | 17.73 | 50 | 17.75 | 17.85 | -38 | 9,067 | -0.42% |
|
2022/08/10 | 1 | 18.15 | 10 | 18.10 | 18.20 | -9 | 9,027 | -0.10% |
|
2022/08/09 | 0 | 0.00 | 10 | 17.90 | 18.05 | -10 | 8,825 | -0.11% |
|
2022/08/08 | 20 | 17.85 | 0.6 | 17.85 | 17.85 | 19.4 | 8,775 | 0.22% |
|
2022/08/05 | 0 | 0.00 | 10 | 17.75 | 17.80 | -10 | 8,933 | -0.11% |
|
2022/08/04 | 30.9 | 17.57 | 0 | 0.00 | 17.55 | 30.9 | 9,073 | 0.34% |
|
2022/08/03 | 82 | 17.60 | 20 | 17.55 | 17.60 | 62 | 9,158 | 0.68% |
|
2022/08/01 | 10 | 17.70 | 10 | 17.85 | 17.85 | 0 | 9,443 | 0.00% |
|
2022/07/29 | 0 | 0.00 | 10 | 17.90 | 17.80 | -10 | 9,623 | -0.10% |
|
2022/07/28 | 0 | 0.00 | 10 | 17.70 | 17.80 | -10 | 9,626 | -0.10% |
|
2022/07/26 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 9,607 | 0.02% |
|
2022/07/25 | 0 | 0.00 | 10 | 17.50 | 17.55 | -10 | 9,694 | -0.10% |
|
2022/07/22 | 3 | 17.33 | 0 | 0.00 | 17.40 | 3 | 9,844 | 0.03% |
|
2022/07/19 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 10,138 | -0.01% |
|
2022/07/18 | 0 | 0.00 | 10 | 17.35 | 17.35 | -10 | 10,364 | -0.10% |
|
2022/07/15 | 11 | 17.10 | 0 | 0.00 | 17.05 | 11 | 10,367 | 0.11% |
|
2022/07/13 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 10,497 | -0.10% |
|
2022/07/12 | 10 | 17.10 | 0 | 0.00 | 17.10 | 10 | 10,637 | 0.09% |
|
2022/07/11 | 0 | 0.00 | 0.1 | 17.37 | 17.25 | -0.1 | 10,774 | 0.00% |
|
2022/07/06 | 20 | 17.25 | 0 | 0.00 | 17.25 | 20 | 11,741 | 0.17% |
|
2022/07/05 | 0 | 0.00 | 4 | 17.50 | 17.60 | -4 | 12,425 | -0.03% |
|
2022/06/30 | 10 | 17.50 | 1 | 17.60 | 17.35 | 9 | 13,760 | 0.07% |
|
2022/06/28 | 110 | 17.69 | 0 | 0.00 | 17.70 | 110 | 14,226 | 0.77% |
大買/鉅額交易
|
2022/06/27 | 0 | 0.00 | 10 | 17.90 | 17.85 | -10 | 14,439 | -0.07% |
|
2022/06/23 | 0 | 0.00 | 4 | 17.56 | 17.60 | -4 | 14,485 | -0.03% |
|
2022/06/22 | 0.1 | 17.60 | 0 | 0.00 | 17.45 | 0.1 | 14,901 | 0.00% |
|
2022/06/21 | 0 | 0.00 | 10 | 17.50 | 17.60 | -10 | 15,103 | -0.07% |
|
2022/06/20 | 12 | 17.37 | 0 | 0.00 | 17.15 | 12 | 15,598 | 0.08% |
|
2022/06/17 | 11 | 17.40 | 10 | 17.45 | 17.45 | 1 | 15,524 | 0.01% |
|
2022/06/16 | 10 | 17.55 | 10 | 17.90 | 17.55 | 0 | 15,518 | 0.00% |
|
2022/06/15 | 0.1 | 17.75 | 1 | 17.65 | 17.65 | -0.9 | 15,830 | -0.01% |
|
2022/06/14 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 15,947 | -0.01% |
|
2022/06/13 | 10 | 17.70 | 0 | 0.00 | 17.50 | 10 | 15,961 | 0.06% |
|
2022/06/10 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 15,807 | 0.01% |
|
2022/06/09 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 15,774 | -0.01% |
|
2022/06/08 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 15,774 | -0.01% |
|
2022/06/07 | 1 | 17.95 | 16 | 17.90 | 17.90 | -15 | 15,834 | -0.09% |
|
2022/06/06 | 10 | 17.90 | 0 | 0.00 | 18.00 | 10 | 15,827 | 0.06% |
|
2022/06/02 | 13 | 18.09 | 2 | 18.05 | 18.05 | 11 | 15,939 | 0.07% |
|
2022/05/31 | 0 | 0.00 | 1 | 18.45 | 18.15 | -1 | 16,202 | -0.01% |
|
2022/05/30 | 0 | 0.00 | 10 | 18.30 | 18.60 | -10 | 15,360 | -0.07% |
|
2022/05/27 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 15,205 | -0.01% |
|
2022/05/26 | 0 | 0.00 | 16 | 18.05 | 18.05 | -16 | 15,154 | -0.11% |
|
2022/05/25 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 15,407 | -0.01% |
|
2022/05/23 | 1 | 18.10 | 20 | 18.10 | 18.10 | -19 | 15,464 | -0.12% |
|
2022/05/20 | 10 | 17.95 | 10 | 18.10 | 17.95 | 0 | 15,633 | 0.00% |
|
2022/05/19 | 11 | 17.89 | 3 | 17.85 | 17.90 | 8 | 15,592 | 0.05% |
|
2022/05/18 | 0 | 0.00 | 26 | 18.06 | 18.15 | -26 | 15,652 | -0.17% |
|
2022/05/17 | 10 | 17.75 | 0 | 0.00 | 17.70 | 10 | 15,594 | 0.06% |
|
2022/05/16 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 15,619 | 0.06% |
|
2022/05/13 | 0 | 0.00 | 10 | 17.95 | 17.75 | -10 | 15,587 | -0.06% |
|
2022/05/12 | 20 | 17.73 | 10 | 17.70 | 17.75 | 10 | 15,562 | 0.06% |
|
2022/05/10 | 23 | 17.72 | 13 | 17.77 | 17.95 | 10 | 15,437 | 0.06% |
|
2022/05/09 | 10 | 17.90 | 21 | 17.70 | 17.70 | -11 | 15,410 | -0.07% |
|
2022/05/06 | 11.1 | 18.00 | 10 | 18.15 | 18.15 | 1.1 | 15,495 | 0.01% |
|
2022/05/05 | 10 | 18.20 | 10 | 18.50 | 18.30 | 0 | 15,545 | 0.00% |
|
2022/05/03 | 10 | 18.30 | 0 | 0.00 | 18.30 | 10 | 15,702 | 0.06% |
|
2022/04/29 | 1 | 18.45 | 20 | 18.50 | 18.50 | -19 | 15,830 | -0.12% |
|
2022/04/28 | 10 | 18.30 | 3 | 18.32 | 18.45 | 7 | 15,907 | 0.04% |
|
2022/04/27 | 11 | 18.40 | 0 | 0.00 | 18.55 | 11 | 15,820 | 0.07% |
|
2022/04/26 | 0 | 0.00 | 10 | 18.70 | 18.70 | -10 | 15,902 | -0.06% |
|
2022/04/25 | 20 | 18.45 | 0 | 0.00 | 18.50 | 20 | 15,804 | 0.13% |
|
2022/04/22 | 11 | 18.43 | 10 | 18.70 | 18.70 | 1 | 15,839 | 0.01% |
|
2022/04/21 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 15,953 | 0.01% |
|
2022/04/20 | 10 | 18.40 | 0 | 0.00 | 18.55 | 10 | 16,377 | 0.06% |
|
2022/04/19 | 13.2 | 18.51 | 0.8 | 18.50 | 18.50 | 12.3 | 16,500 | 0.07% |
|
2022/04/18 | 11 | 18.59 | 0 | 0.00 | 18.55 | 11 | 16,734 | 0.07% |
|
2022/04/15 | 0 | 0.00 | 50 | 18.80 | 18.75 | -50 | 16,674 | -0.30% |
|
2022/04/14 | 10.3 | 18.81 | 0 | 0.00 | 18.85 | 10.3 | 16,822 | 0.06% |
|
2022/04/13 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 16,743 | 0.01% |
|
2022/04/12 | 11 | 19.10 | 0 | 0.00 | 19.10 | 11 | 16,484 | 0.07% |
|
2022/04/11 | 15 | 19.35 | 1.1 | 19.25 | 19.20 | 14 | 16,347 | 0.09% |
|
2022/04/08 | 40 | 19.45 | 10 | 19.65 | 19.75 | 30 | 15,748 | 0.19% |
|
2022/04/07 | 54 | 19.89 | 10 | 19.65 | 19.50 | 44 | 15,466 | 0.28% |
|
2022/04/06 | 1 | 19.35 | 11 | 19.32 | 19.70 | -10 | 14,821 | -0.07% |
|
2022/04/01 | 5 | 19.10 | 20 | 19.09 | 19.20 | -15 | 14,377 | -0.10% |
|
2022/03/31 | 5 | 18.90 | 0 | 0.00 | 19.15 | 5 | 14,218 | 0.04% |
|
2022/03/30 | 5 | 18.80 | 0 | 0.00 | 18.90 | 5 | 13,784 | 0.04% |
|
2022/03/28 | 0 | 0.00 | 10 | 18.85 | 18.85 | -10 | 13,561 | -0.07% |
|
2022/03/25 | 11 | 18.60 | 0 | 0.00 | 18.80 | 11 | 13,444 | 0.08% |
|
2022/03/24 | 4 | 18.84 | 0 | 0.00 | 18.90 | 4 | 13,000 | 0.03% |
|
2022/03/23 | 2 | 18.80 | 10 | 18.70 | 19.00 | -8 | 13,002 | -0.06% |
|
2022/03/18 | 29 | 18.27 | 10.2 | 18.40 | 18.40 | 18.8 | 12,266 | 0.15% |
|
2022/03/17 | 0.1 | 18.00 | 11 | 18.10 | 18.05 | -10.9 | 11,907 | -0.09% |
|
2022/03/16 | 0.1 | 17.75 | 13 | 17.80 | 17.95 | -12.9 | 11,703 | -0.11% |
|
2022/03/14 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 11,643 | -0.02% |
|
2022/03/11 | 0 | 0.00 | 3 | 17.55 | 17.55 | -3 | 11,676 | -0.03% |
|
2022/03/10 | 0 | 0.00 | 4 | 17.50 | 17.65 | -4 | 11,679 | -0.03% |
|
2022/03/09 | 0 | 0.00 | 9 | 17.45 | 17.30 | -9 | 11,617 | -0.08% |
|
2022/03/08 | 14 | 17.20 | 0 | 0.00 | 17.25 | 14 | 11,613 | 0.12% |
|
2022/03/07 | 10 | 17.60 | 20 | 17.31 | 17.40 | -10 | 11,466 | -0.09% |
|
2022/03/03 | 0 | 0.00 | 10 | 17.85 | 18.00 | -10 | 11,500 | -0.09% |
|
2022/03/02 | 0 | 0.00 | 11 | 17.89 | 17.90 | -11 | 11,593 | -0.09% |
|
2022/03/01 | 30 | 17.75 | 0 | 0.00 | 17.80 | 30 | 11,500 | 0.26% |
|
2022/02/25 | 12 | 17.54 | 22 | 17.52 | 17.70 | -10 | 11,417 | -0.09% |
|
2022/02/24 | 14 | 17.62 | 0 | 0.00 | 17.70 | 14 | 11,122 | 0.13% |
|
2022/02/23 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 10,948 | 0.02% |
|
2022/02/22 | 200 | 17.85 | 190 | 17.95 | 18.00 | 10 | 11,027 | 0.09% |
大買/大賣/
|
2022/02/18 | 0 | 0.00 | 10 | 18.20 | 18.10 | -10 | 10,946 | -0.09% |
|
2022/02/17 | 3 | 18.05 | 0 | 0.00 | 18.05 | 3 | 10,754 | 0.03% |
|
2022/02/16 | 17 | 17.94 | 0 | 0.00 | 17.95 | 17 | 10,704 | 0.16% |
|
2022/02/15 | 3 | 17.95 | 4 | 17.85 | 17.85 | -1 | 10,684 | -0.01% |
|
2022/02/14 | 23 | 17.91 | 0 | 0.00 | 18.00 | 23 | 10,585 | 0.22% |
|
2022/02/09 | 0 | 0.00 | 10 | 18.20 | 18.15 | -10 | 10,221 | -0.10% |
|
2022/02/07 | 0 | 0.00 | 20 | 17.90 | 17.95 | -20 | 9,781 | -0.20% |
|
2022/01/26 | 0 | 0.00 | 10 | 17.70 | 17.65 | -10 | 9,542 | -0.10% |
|
2022/01/25 | 20 | 17.48 | 0 | 0.00 | 17.60 | 20 | 9,513 | 0.21% |
|
2022/01/21 | 13 | 17.69 | 0 | 0.00 | 17.70 | 13 | 9,201 | 0.14% |
|
2022/01/18 | 0 | 0.00 | 20 | 17.90 | 17.95 | -20 | 8,813 | -0.23% |
|
2022/01/17 | 10 | 17.90 | 0 | 0.00 | 17.90 | 10 | 8,719 | 0.11% |
|
2022/01/14 | 7 | 18.20 | 0 | 0.00 | 18.10 | 7 | 8,561 | 0.08% |
|
2022/01/13 | 0 | 0.00 | 10.2 | 18.20 | 18.25 | -10.2 | 8,286 | -0.12% |
|
2022/01/12 | 20 | 17.90 | 1 | 18.00 | 18.00 | 19 | 7,824 | 0.24% |
|
2022/01/11 | 10 | 17.65 | 10 | 17.90 | 17.95 | 0 | 7,640 | 0.00% |
|
2022/01/10 | 0 | 0.00 | 0.1 | 17.80 | 17.80 | -0.1 | 7,310 | 0.00% |
|
2022/01/07 | 0 | 0.00 | 21 | 17.73 | 17.75 | -21 | 7,190 | -0.29% |
|
2022/01/06 | 0 | 0.00 | 6 | 17.45 | 17.50 | -6 | 6,861 | -0.09% |
|
2022/01/05 | 1 | 17.35 | 10 | 17.40 | 17.30 | -9 | 6,629 | -0.14% |
|
2022/01/03 | 1 | 17.15 | 61 | 17.20 | 17.10 | -60 | 6,380 | -0.94% |
|
2021/12/29 | 0 | 0.00 | 110 | 16.95 | 17.05 | -110 | 6,326 | -1.74% |
大賣/鉅額交易
|
2021/12/24 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 6,345 | 0.16% |
|
2021/12/23 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 6,357 | -0.08% |
|
2021/12/22 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 6,425 | -0.02% |
|
2021/12/21 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 6,442 | -0.08% |
|
2021/12/15 | 6 | 16.70 | 0 | 0.00 | 16.65 | 6 | 6,282 | 0.10% |
|
2021/12/14 | 10 | 16.70 | 0 | 0.00 | 16.75 | 10 | 6,413 | 0.16% |
|
2021/12/13 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 6,402 | -0.05% |
|
2021/12/09 | 3 | 16.90 | 3 | 16.90 | 16.90 | 0 | 6,428 | 0.00% |
|
2021/12/08 | 10 | 16.85 | 17 | 16.84 | 16.85 | -7 | 6,390 | -0.11% |
|
2021/12/02 | 0 | 0.00 | 0.1 | 16.65 | 16.55 | -0.1 | 6,273 | 0.00% |
|
2021/12/01 | 10 | 16.55 | 0 | 0.00 | 16.65 | 10 | 6,232 | 0.16% |
|
2021/11/30 | 110 | 16.60 | 0 | 0.00 | 16.40 | 110 | 6,244 | 1.76% |
大買/鉅額交易
|
2021/11/26 | 10 | 16.90 | 0 | 0.00 | 16.85 | 10 | 5,860 | 0.17% |
|
2021/11/23 | 10 | 17.10 | 0 | 0.00 | 17.05 | 10 | 6,456 | 0.15% |
|
2021/11/22 | 25 | 17.15 | 1 | 17.20 | 17.20 | 24 | 6,465 | 0.37% |
|
2021/11/19 | 0 | 0.00 | 100 | 17.25 | 17.25 | -100 | 6,452 | -1.55% |
|
2021/11/18 | 7 | 17.25 | 110 | 17.20 | 17.30 | -103 | 6,400 | -1.61% |
大賣/鉅額交易
|
2021/11/17 | 0 | 0.00 | 3 | 16.92 | 17.00 | -3 | 6,203 | -0.05% |
|
2021/11/15 | 0 | 0.00 | 60 | 16.86 | 16.90 | -60 | 6,200 | -0.97% |
|
2021/11/12 | 2 | 16.70 | 2 | 16.60 | 16.80 | 0 | 6,157 | 0.00% |
|
2021/11/11 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 6,121 | 0.02% |
|
2021/11/10 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 6,176 | 0.02% |
|
2021/11/08 | 0 | 0.00 | 2 | 16.55 | 16.60 | -2 | 6,206 | -0.03% |
|
2021/11/05 | 1 | 16.60 | 50 | 16.55 | 16.60 | -49 | 6,220 | -0.79% |
|
2021/11/04 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 6,242 | 0.03% |
|
2021/11/03 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 6,264 | 0.03% |
|
2021/11/02 | 0 | 0.00 | 12 | 16.58 | 16.55 | -12 | 6,286 | -0.19% |
|
2021/10/29 | 13 | 16.42 | 0 | 0.00 | 16.40 | 13 | 6,365 | 0.20% |
|
2021/10/25 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 6,378 | 0.02% |
|
2021/10/22 | 0 | 0.00 | 50 | 16.55 | 16.50 | -50 | 6,421 | -0.78% |
|
2021/10/21 | 0 | 0.00 | 60 | 16.60 | 16.60 | -60 | 6,435 | -0.93% |
|
2021/10/20 | 50 | 16.50 | 0 | 0.00 | 16.55 | 50 | 6,410 | 0.78% |
|
2021/10/19 | 0 | 0.00 | 10 | 16.60 | 16.50 | -10 | 6,479 | -0.15% |
|
2021/10/14 | 0 | 0.00 | 30 | 16.37 | 16.40 | -30 | 6,720 | -0.45% |
|
2021/10/12 | 10 | 16.20 | 0 | 0.00 | 16.30 | 10 | 7,024 | 0.14% |
|
2021/10/07 | 2 | 16.40 | 10 | 16.40 | 16.40 | -8 | 7,036 | -0.11% |
|
2021/10/06 | 95 | 16.23 | 0 | 0.00 | 16.25 | 95 | 7,135 | 1.33% |
|
2021/10/05 | 50.2 | 16.30 | 0 | 0.00 | 16.35 | 50.2 | 7,177 | 0.70% |
|
2021/10/04 | 0 | 0.00 | 17.1 | 16.38 | 16.40 | -17.1 | 7,324 | -0.23% |
|
2021/10/01 | 95 | 16.26 | 0 | 0.00 | 16.25 | 95 | 7,367 | 1.29% |
|
2021/09/30 | 8 | 16.40 | 2 | 16.35 | 16.45 | 6 | 7,390 | 0.08% |
|
2021/09/28 | 0 | 0.00 | 20 | 16.35 | 16.40 | -20 | 7,396 | -0.27% |
|
2021/09/24 | 0 | 0.00 | 11 | 16.50 | 16.45 | -11 | 7,530 | -0.15% |
|
2021/09/23 | 0 | 0.00 | 2 | 16.30 | 16.40 | -2 | 7,607 | -0.03% |
|
2021/09/22 | 82 | 16.27 | 0 | 0.00 | 16.15 | 82 | 7,676 | 1.07% |
|
2021/09/17 | 42 | 16.41 | 0 | 0.00 | 16.40 | 42 | 7,580 | 0.55% |
|
2021/09/16 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 7,512 | 0.01% |
|
2021/09/15 | 4 | 16.64 | 0 | 0.00 | 16.60 | 4 | 7,496 | 0.05% |
|
2021/09/14 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 7,552 | 0.01% |
|
2021/09/13 | 12 | 16.60 | 0 | 0.00 | 16.60 | 12 | 7,643 | 0.16% |
|
2021/09/10 | 28 | 16.64 | 0 | 0.00 | 16.60 | 28 | 7,838 | 0.36% |
|
2021/09/09 | 2 | 16.53 | 0 | 0.00 | 16.50 | 2 | 8,389 | 0.02% |
|
2021/09/08 | 11 | 16.52 | 0 | 0.00 | 16.60 | 11 | 8,507 | 0.13% |
|
2021/09/06 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 9,364 | 0.01% |
|
2021/09/03 | 1 | 16.70 | 2 | 16.55 | 16.70 | -1 | 10,491 | -0.01% |
|
2021/09/02 | 2 | 16.55 | 0 | 0.00 | 16.50 | 2 | 10,602 | 0.02% |
|
2021/09/01 | 55 | 16.50 | 0 | 0.00 | 16.60 | 55 | 10,670 | 0.52% |
|
2021/08/31 | 4 | 16.58 | 20 | 16.55 | 16.50 | -16 | 10,663 | -0.15% |
|
2021/08/30 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 10,604 | 0.09% |
|
2021/08/27 | 28 | 16.95 | 20 | 16.90 | 16.95 | 8 | 10,559 | 0.08% |
|
2021/08/26 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 10,371 | 0.02% |
|
2021/08/25 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 10,435 | 0.02% |
|
2021/08/24 | 0 | 0.00 | 60 | 16.75 | 16.75 | -60 | 10,453 | -0.57% |
|
2021/08/23 | 12 | 16.65 | 10 | 16.75 | 16.70 | 2 | 10,469 | 0.02% |
|
2021/08/20 | 5 | 16.55 | 0 | 0.00 | 16.55 | 5 | 10,571 | 0.05% |
|
2021/08/19 | 10 | 16.60 | 0 | 0.00 | 16.60 | 10 | 11,882 | 0.08% |
|
2021/08/18 | 0 | 0.00 | 10 | 16.80 | 16.80 | -10 | 11,886 | -0.08% |
|
2021/08/16 | 10 | 16.60 | 0 | 0.00 | 16.60 | 10 | 11,970 | 0.08% |
|
2021/08/10 | 1.1 | 16.70 | 395 | 16.73 | 16.75 | -393.9 | 12,288 | -3.21% |
大賣/鉅額交易
|
2021/08/09 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 12,549 | 0.04% |
|
2021/08/06 | 0 | 0.00 | 5 | 16.85 | 16.85 | -5 | 12,706 | -0.04% |
|
2021/08/05 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 12,989 | 0.02% |
|
2021/08/02 | 0 | 0.00 | 10 | 16.60 | 16.75 | -10 | 13,712 | -0.07% |
|
2021/07/28 | 10 | 16.40 | 0 | 0.00 | 16.50 | 10 | 13,699 | 0.07% |
|
2021/07/27 | 2 | 16.55 | 55 | 16.55 | 16.55 | -53 | 13,844 | -0.38% |
|
2021/07/26 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 13,966 | 0.01% |
|
2021/07/23 | 1 | 16.65 | 10 | 16.70 | 16.70 | -9 | 13,965 | -0.06% |
|
2021/07/22 | 9 | 16.63 | 300 | 16.60 | 16.65 | -291 | 13,922 | -2.09% |
大賣/鉅額交易
|
2021/07/21 | 102 | 16.41 | 2 | 16.40 | 16.40 | 100 | 13,814 | 0.72% |
大買/
|
2021/07/20 | 0 | 0.00 | 4 | 16.35 | 16.40 | -4 | 13,806 | -0.03% |
|
2021/07/16 | 6 | 16.45 | 0 | 0.00 | 16.40 | 6 | 13,781 | 0.04% |
|
2021/07/15 | 54 | 16.40 | 0 | 0.00 | 16.45 | 54 | 13,784 | 0.39% |
|
2021/07/14 | 1 | 16.40 | 20 | 16.35 | 16.40 | -19 | 13,917 | -0.14% |
|
2021/07/12 | 90 | 16.20 | 10 | 16.20 | 16.25 | 80 | 14,120 | 0.57% |
|
2021/07/09 | 65 | 16.10 | 0 | 0.00 | 16.20 | 65 | 14,035 | 0.46% |
|
2021/07/08 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 13,940 | 0.01% |
|
2021/07/05 | 10 | 16.10 | 21 | 16.10 | 16.10 | -11 | 13,954 | -0.08% |
|
2021/07/02 | 0 | 0.00 | 52 | 16.15 | 16.10 | -52 | 13,922 | -0.37% |
|
2021/06/29 | 0 | 0.00 | 3 | 16.15 | 16.10 | -3 | 13,764 | -0.02% |
|
2021/06/28 | 0 | 0.00 | 7 | 16.20 | 16.15 | -7 | 13,777 | -0.05% |
|
2021/06/25 | 64 | 16.11 | 0 | 0.00 | 16.10 | 64 | 13,777 | 0.46% |
|
2021/06/22 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 13,666 | -0.01% |
|
2021/06/21 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 13,566 | 0.01% |
|
2021/06/18 | 33 | 15.98 | 0 | 0.00 | 15.95 | 33 | 13,404 | 0.25% |
|
2021/06/17 | 2 | 16.08 | 0 | 0.00 | 16.10 | 2 | 12,909 | 0.02% |
|
2021/06/16 | 13 | 16.10 | 0 | 0.00 | 16.10 | 13 | 12,895 | 0.10% |
|
2021/06/15 | 16 | 16.24 | 0 | 0.00 | 16.25 | 16 | 12,389 | 0.13% |
|
2021/06/11 | 129 | 16.25 | 0 | 0.00 | 16.30 | 129 | 12,146 | 1.06% |
大買/鉅額交易
|
2021/06/07 | 0 | 0.00 | 10 | 16.75 | 16.70 | -10 | 10,908 | -0.09% |
|
2021/06/02 | 0 | 0.00 | 4.2 | 16.90 | 16.90 | -4.2 | 10,685 | -0.04% |
|
2021/06/01 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 10,605 | 0.01% |
|
2021/05/31 | 3 | 16.87 | 0.1 | 16.95 | 16.85 | 2.9 | 10,692 | 0.03% |
|
2021/05/28 | 2 | 16.88 | 5 | 16.90 | 16.90 | -3 | 10,720 | -0.03% |
|
2021/05/27 | 2 | 16.65 | 1 | 16.75 | 16.85 | 1 | 10,661 | 0.01% |
|
2021/05/26 | 3 | 16.68 | 0 | 0.00 | 16.90 | 3 | 9,594 | 0.03% |
|
2021/05/25 | 22 | 16.67 | 0 | 0.00 | 16.60 | 22 | 9,591 | 0.23% |
|
2021/05/24 | 1 | 16.65 | 1 | 16.65 | 16.70 | 0 | 9,596 | 0.00% |
|
2021/05/21 | 1 | 16.50 | 0.5 | 16.65 | 16.65 | 0.5 | 9,608 | 0.01% |
|
2021/05/20 | 231 | 16.42 | 0 | 0.00 | 16.40 | 231 | 9,541 | 2.42% |
大買/鉅額交易
|
2021/05/19 | 251 | 16.52 | 386 | 16.45 | 16.50 | -135 | 9,461 | -1.43% |
大買/大賣/鉅額交易
|
2021/05/18 | 0 | 0.00 | 22 | 16.60 | 16.70 | -22 | 9,404 | -0.23% |
|
2021/05/17 | 3 | 16.38 | 0 | 0.00 | 16.35 | 3 | 9,403 | 0.03% |
|
2021/05/14 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 9,139 | 0.01% |
|
2021/05/13 | 1 | 17.00 | 0 | 0.00 | 16.65 | 1 | 9,014 | 0.01% |
|
2021/05/12 | 5 | 17.14 | 1 | 16.80 | 16.80 | 4 | 8,703 | 0.05% |
|
2021/05/11 | 4 | 17.93 | 2 | 17.60 | 17.60 | 2 | 8,157 | 0.02% |
|
2021/05/10 | 8 | 17.91 | 0 | 0.00 | 18.00 | 8 | 8,070 | 0.10% |
|
2021/05/07 | 3 | 17.75 | 0 | 0.00 | 17.85 | 3 | 8,126 | 0.04% |
|
2021/05/06 | 8 | 17.62 | 0 | 0.00 | 17.65 | 8 | 8,199 | 0.10% |
|
2021/05/05 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 8,176 | 0.02% |
|
2021/05/04 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 8,187 | 0.01% |
|
2021/05/03 | 3 | 17.83 | 0 | 0.00 | 17.65 | 3 | 8,047 | 0.04% |
|
2021/04/29 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 8,003 | 0.01% |
|
2021/04/28 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 8,021 | 0.01% |
|
2021/04/27 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 8,163 | 0.01% |
|
2021/04/26 | 45 | 17.94 | 0 | 0.00 | 18.00 | 45 | 8,155 | 0.55% |
|
2021/04/23 | 10.1 | 17.90 | 0 | 0.00 | 18.00 | 10.1 | 8,051 | 0.13% |
|
2021/04/22 | 15 | 17.97 | 2 | 17.95 | 17.90 | 13 | 8,020 | 0.16% |
|
2021/04/21 | 5 | 17.90 | 1 | 17.95 | 18.00 | 4 | 7,885 | 0.05% |
|
2021/04/20 | 8 | 18.16 | 0 | 0.00 | 18.10 | 8 | 7,861 | 0.10% |
|
2021/04/19 | 2 | 18.10 | 0 | 0.00 | 18.20 | 2 | 7,705 | 0.03% |
|
2021/04/16 | 4 | 17.65 | 3 | 17.70 | 17.80 | 1 | 7,447 | 0.01% |
|
2021/04/15 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 7,456 | 0.03% |
|
2021/04/14 | 2 | 17.60 | 10 | 17.60 | 17.55 | -8 | 7,424 | -0.11% |
|
2021/04/13 | 6 | 17.58 | 0 | 0.00 | 17.60 | 6 | 7,389 | 0.08% |
|
2021/04/12 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 7,299 | 0.01% |
|
2021/04/09 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 7,241 | 0.01% |
|
2021/04/08 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 7,256 | 0.01% |
|
2021/04/07 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 7,392 | 0.01% |
|
2021/04/06 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 7,350 | 0.01% |
|
2021/04/01 | 5 | 17.55 | 2 | 17.50 | 17.50 | 3 | 7,393 | 0.04% |
|
2021/03/31 | 10 | 17.50 | 3 | 17.50 | 17.55 | 7 | 7,347 | 0.10% |
|
2021/03/30 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 7,255 | 0.07% |
|
2021/03/29 | 0 | 17.50 | 0.1 | 17.50 | 17.50 | -0.1 | 7,170 | 0.00% |
|
2021/03/26 | 5 | 17.25 | 0 | 0.00 | 17.40 | 5 | 7,136 | 0.07% |
|
2021/03/25 | 3 | 17.25 | 0 | 0.00 | 17.20 | 3 | 7,099 | 0.04% |
|
2021/03/22 | 9 | 17.17 | 0 | 0.00 | 17.20 | 9 | 7,038 | 0.13% |
|
2021/03/19 | 1 | 17.20 | 7 | 17.17 | 17.20 | -6 | 7,171 | -0.08% |
|
2021/03/18 | 1 | 17.30 | 8 | 17.32 | 17.30 | -7 | 7,064 | -0.10% |
|
2021/03/17 | 6 | 17.20 | 0 | 0.00 | 17.20 | 6 | 7,051 | 0.09% |
|
2021/03/15 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 7,008 | -0.01% |
|
2021/03/12 | 6 | 17.40 | 0 | 0.00 | 17.40 | 6 | 7,158 | 0.08% |
|
2021/03/11 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 7,161 | 0.04% |
|
2021/03/10 | 8 | 17.37 | 0 | 0.00 | 17.40 | 8 | 7,116 | 0.11% |
|
2021/03/09 | 5 | 17.30 | 0 | 0.00 | 17.35 | 5 | 7,078 | 0.07% |
|
2021/03/08 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 6,987 | 0.01% |
|
2021/03/05 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 6,961 | -0.01% |
|
2021/03/04 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 7,311 | 0.01% |
|
2021/03/03 | 2 | 17.30 | 1 | 17.25 | 17.25 | 1 | 7,267 | 0.01% |
|
2021/02/26 | 6 | 17.05 | 0 | 0.00 | 17.05 | 6 | 7,170 | 0.08% |
|
2021/02/25 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 6,918 | 0.01% |
|
2021/02/24 | 11 | 17.20 | 1 | 17.35 | 17.20 | 10 | 6,907 | 0.14% |
|
2021/02/23 | 10 | 17.30 | 100 | 17.25 | 17.30 | -90 | 6,854 | -1.31% |
|
2021/02/22 | 3.1 | 17.05 | 0 | 0.00 | 17.05 | 3.1 | 6,798 | 0.04% |
|
2021/02/19 | 2 | 16.98 | 100 | 17.05 | 17.05 | -98 | 6,867 | -1.43% |
|
2021/02/18 | 10 | 17.10 | 100 | 17.10 | 17.10 | -90 | 6,843 | -1.32% |
|
2021/02/17 | 10 | 17.05 | 0 | 0.00 | 17.05 | 10 | 6,865 | 0.15% |
|
2021/02/05 | 20 | 16.88 | 10 | 17.00 | 16.90 | 10 | 6,723 | 0.15% |
|
2021/02/04 | 15 | 16.76 | 0 | 0.00 | 16.75 | 15 | 6,707 | 0.22% |
|
2021/02/03 | 12 | 16.85 | 0 | 0.00 | 16.85 | 12 | 6,828 | 0.18% |
|
2021/02/02 | 0 | 0.00 | 10 | 16.85 | 16.85 | -10 | 6,899 | -0.14% |
|
2021/02/01 | 10 | 16.70 | 0 | 0.00 | 16.70 | 10 | 6,886 | 0.15% |
|
2021/01/29 | 14 | 16.70 | 0 | 0.00 | 16.55 | 14 | 6,858 | 0.20% |
|
2021/01/28 | 10 | 16.80 | 0 | 0.00 | 16.80 | 10 | 6,680 | 0.15% |
|
2021/01/27 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 6,552 | 0.03% |
|
2021/01/26 | 12 | 17.00 | 4 | 17.00 | 17.00 | 8 | 6,496 | 0.12% |
|
2021/01/25 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 6,446 | 0.03% |
|
2021/01/22 | 8 | 17.08 | 0 | 0.00 | 17.00 | 8 | 6,463 | 0.12% |
|
2021/01/20 | 13 | 17.10 | 0 | 0.00 | 17.10 | 13 | 6,318 | 0.21% |
|
2021/01/19 | 1 | 17.60 | 17 | 17.71 | 17.75 | -16 | 6,117 | -0.26% |
|
2021/01/15 | 0 | 0.00 | 10 | 17.70 | 17.70 | -10 | 6,055 | -0.17% |
|
2021/01/14 | 0 | 0.00 | 10 | 17.85 | 17.90 | -10 | 6,044 | -0.17% |
|
2021/01/13 | 0 | 0.00 | 3.2 | 17.94 | 17.95 | -3.2 | 6,046 | -0.05% |
|
2021/01/12 | 0 | 0.00 | 5 | 17.70 | 17.70 | -5 | 5,964 | -0.08% |
|
2021/01/11 | 5 | 17.90 | 5 | 17.95 | 17.95 | 0 | 5,932 | 0.00% |
|
2021/01/07 | 0 | 0.00 | 6 | 17.63 | 17.70 | -6 | 5,778 | -0.10% |
|
2021/01/06 | 3 | 17.60 | 0 | 0.00 | 17.60 | 3 | 5,749 | 0.05% |
|
2021/01/05 | 8 | 17.67 | 0 | 0.00 | 17.70 | 8 | 5,682 | 0.14% |
|
2021/01/04 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 5,668 | 0.02% |
|
2020/12/31 | 1 | 17.95 | 3 | 17.95 | 17.95 | -2 | 5,600 | -0.04% |
|
2020/12/30 | 0 | 0.00 | 12 | 17.84 | 17.95 | -12 | 5,552 | -0.22% |
|
2020/12/29 | 3 | 17.55 | 0 | 0.00 | 17.55 | 3 | 5,366 | 0.06% |
|
2020/12/28 | 5 | 17.30 | 11 | 17.60 | 17.60 | -6 | 5,390 | -0.11% |
|
2020/12/25 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 5,345 | 0.02% |
|
2020/12/24 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,342 | 0.02% |
|
2020/12/23 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 5,384 | -0.02% |
|
2020/12/22 | 3 | 17.25 | 0 | 0.00 | 17.15 | 3 | 5,444 | 0.06% |
|
2020/12/21 | 1 | 17.30 | 1 | 17.40 | 17.40 | 0 | 5,582 | 0.00% |
|
2020/12/18 | 1.6 | 17.17 | 0 | 0.00 | 17.15 | 1.6 | 5,611 | 0.03% |
|
2020/12/17 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,610 | 0.02% |
|
2020/12/16 | 0 | 0.00 | 2 | 17.25 | 17.35 | -2 | 5,651 | -0.04% |
|
2020/12/15 | 12 | 17.01 | 0 | 0.00 | 17.00 | 12 | 5,663 | 0.21% |
|
2020/12/14 | 5 | 17.22 | 0 | 0.00 | 17.20 | 5 | 5,507 | 0.09% |
|
2020/12/11 | 4 | 17.36 | 5 | 17.35 | 17.35 | -1 | 5,530 | -0.02% |
|
2020/12/10 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 5,524 | 0.09% |
|
2020/12/09 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 5,505 | 0.09% |
|
2020/12/08 | 10 | 17.30 | 0 | 0.00 | 17.30 | 10 | 5,368 | 0.19% |
|
2020/12/07 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 5,254 | 0.04% |
|
2020/12/02 | 0 | 0.00 | 100 | 17.65 | 17.60 | -100 | 5,307 | -1.88% |
|
2020/11/30 | 0 | 0.00 | 7 | 17.90 | 17.80 | -7 | 5,383 | -0.13% |
|
2020/11/27 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 5,213 | 0.06% |
|
2020/11/26 | 100 | 17.92 | 0 | 0.00 | 17.95 | 100 | 5,180 | 1.93% |
|
2020/11/25 | 1 | 17.90 | 3 | 17.90 | 17.90 | -2 | 5,297 | -0.04% |
|
2020/11/24 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 5,355 | 0.02% |
|
2020/11/23 | 0 | 0.00 | 5 | 17.92 | 17.95 | -5 | 5,320 | -0.09% |
|
2020/11/20 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 5,264 | 0.02% |
|
2020/11/19 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 5,271 | 0.02% |
|
2020/11/18 | 10 | 18.05 | 0 | 0.00 | 18.05 | 10 | 5,232 | 0.19% |
|
2020/11/17 | 12 | 18.00 | 0 | 0.00 | 18.00 | 12 | 5,174 | 0.23% |
|
2020/11/16 | 3.5 | 17.99 | 2.3 | 17.94 | 18.00 | 1.2 | 5,250 | 0.02% |
|
2020/11/13 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 5,241 | 0.06% |
|
2020/11/12 | 10 | 18.00 | 0 | 0.00 | 17.95 | 10 | 5,284 | 0.19% |
|
2020/11/11 | 13.6 | 18.00 | 0 | 0.00 | 18.05 | 13.6 | 5,263 | 0.26% |
|
2020/11/10 | 49 | 17.90 | 0 | 0.00 | 17.95 | 49 | 5,089 | 0.96% |
|
2020/11/09 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 5,031 | -0.04% |
|
2020/11/05 | 0 | 0.00 | 10.2 | 17.53 | 17.55 | -10.2 | 5,184 | -0.20% |
|
2020/11/03 | 0.6 | 17.35 | 2 | 17.30 | 17.40 | -1.4 | 5,327 | -0.03% |
|
2020/10/30 | 10 | 17.03 | 0 | 0.00 | 17.05 | 10 | 5,399 | 0.19% |
|
2020/10/29 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 5,386 | 0.04% |
|
2020/10/28 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 5,511 | 0.05% |
|
2020/10/27 | 0 | 0.00 | 13 | 17.41 | 17.45 | -13 | 5,557 | -0.23% |
|
2020/10/26 | 0.3 | 17.42 | 0 | 0.00 | 17.40 | 0.3 | 5,638 | 0.01% |
|
2020/10/23 | 15 | 17.18 | 0 | 0.00 | 17.30 | 15 | 5,696 | 0.26% |
|
2020/10/22 | 0 | 0.00 | 3 | 17.10 | 17.10 | -3 | 5,775 | -0.05% |
|
2020/10/21 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 5,816 | -0.17% |
|
2020/10/20 | 0 | 0.00 | 13 | 17.27 | 17.35 | -13 | 5,889 | -0.22% |
|
2020/10/16 | 1 | 17.25 | 3 | 17.20 | 17.20 | -2 | 5,922 | -0.03% |
|
2020/10/15 | 0 | 0.00 | 3 | 17.35 | 17.30 | -3 | 5,952 | -0.05% |
|
2020/10/13 | 0 | 0.00 | 13 | 17.40 | 17.40 | -13 | 6,006 | -0.22% |
|
2020/10/12 | 0 | 0.00 | 10 | 17.60 | 17.60 | -10 | 6,037 | -0.17% |
|
2020/10/07 | 10 | 17.55 | 0 | 0.00 | 17.50 | 10 | 6,134 | 0.16% |
|
2020/10/06 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 6,179 | 0.02% |
|
2020/10/05 | 10 | 17.40 | 0 | 0.00 | 17.40 | 10 | 6,182 | 0.16% |
|
2020/09/30 | 3 | 17.35 | 0 | 0.00 | 17.35 | 3 | 6,250 | 0.05% |
|
2020/09/29 | 0 | 0.00 | 10 | 17.45 | 17.45 | -10 | 6,264 | -0.16% |
|
2020/09/28 | 0 | 0.00 | 1 | 17.35 | 17.50 | -1 | 6,319 | -0.02% |
|
2020/09/25 | 10 | 17.00 | 0 | 0.00 | 17.15 | 10 | 6,362 | 0.16% |
|
2020/09/24 | 11 | 16.95 | 1 | 17.25 | 16.90 | 10 | 6,313 | 0.16% |
|
2020/09/23 | 0 | 0.00 | 3.8 | 17.51 | 17.45 | -3.8 | 6,201 | -0.06% |
|
2020/09/22 | 1 | 17.65 | 0.4 | 17.75 | 17.65 | 0.6 | 6,163 | 0.01% |
|
2020/09/18 | 0 | 0.00 | 10 | 18.10 | 18.10 | -10 | 6,254 | -0.16% |
|
2020/09/17 | 0 | 0.00 | 7 | 17.91 | 17.90 | -7 | 6,207 | -0.11% |
|
2020/09/14 | 0 | 18.00 | 0.2 | 18.00 | 17.90 | -0.2 | 6,334 | 0.00% |
|
2020/09/11 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 6,349 | 0.05% |
|
2020/09/10 | 0 | 0.00 | 5 | 17.96 | 18.00 | -5 | 6,523 | -0.08% |
|
2020/09/09 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 6,568 | 0.05% |
|
2020/09/08 | 1 | 17.90 | 0 | 17.95 | 17.90 | 1 | 6,586 | 0.01% |
|
2020/09/02 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 6,794 | 0.01% |
|
2020/09/01 | 1 | 18.20 | 5 | 18.15 | 18.15 | -4.1 | 6,757 | -0.06% |
|
2020/08/31 | 0 | 0.00 | 13 | 18.35 | 18.25 | -13 | 6,753 | -0.19% |
|
2020/08/28 | 0 | 0.00 | 3 | 18.45 | 18.45 | -3 | 6,756 | -0.04% |
|
2020/08/26 | 0 | 0.00 | 10 | 18.30 | 18.35 | -10 | 6,917 | -0.14% |
|
2020/08/25 | 0 | 0.00 | 13 | 18.28 | 18.40 | -13 | 7,019 | -0.19% |
|
2020/08/24 | 0 | 0.00 | 15.6 | 18.25 | 18.25 | -15.6 | 7,739 | -0.20% |
|
2020/08/19 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 7,821 | 0.01% |
|
2020/08/17 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 7,999 | 0.01% |
|
2020/08/14 | 8 | 18.45 | 7 | 18.45 | 18.40 | 1 | 8,087 | 0.01% |
|
2020/08/12 | 50 | 18.35 | 0 | 0.00 | 18.35 | 50 | 8,177 | 0.61% |
|
2020/08/11 | 61 | 18.31 | 0 | 0.00 | 18.30 | 61 | 8,158 | 0.75% |
|
2020/08/10 | 9 | 19.31 | 0 | 0.00 | 19.40 | 9 | 8,074 | 0.11% |
|
2020/08/07 | 9 | 19.24 | 0 | 0.00 | 19.20 | 9 | 8,037 | 0.11% |
|
2020/08/06 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 8,049 | 0.01% |
|
2020/08/05 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 8,051 | 0.02% |
|
2020/08/03 | 1 | 18.80 | 10 | 18.85 | 18.80 | -9 | 8,033 | -0.11% |
|
2020/07/31 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 8,009 | 0.01% |
|
2020/07/30 | 11 | 19.05 | 0.7 | 19.20 | 19.20 | 10.3 | 8,042 | 0.13% |
|
2020/07/29 | 11 | 19.05 | 0 | 0.00 | 19.05 | 11 | 8,066 | 0.14% |
|
2020/07/28 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 8,200 | 0.02% |
|
2020/07/27 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 8,336 | 0.02% |
|
2020/07/24 | 3 | 19.17 | 0 | 0.00 | 19.10 | 3 | 8,344 | 0.04% |
|
2020/07/23 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 8,290 | 0.01% |
|
2020/07/20 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 8,441 | 0.02% |
|
2020/07/17 | 10 | 19.35 | 0 | 0.00 | 19.35 | 10 | 8,466 | 0.12% |
|
2020/07/14 | 17 | 19.40 | 0 | 0.00 | 19.35 | 17 | 8,721 | 0.19% |
|
2020/07/13 | 4 | 19.43 | 0 | 0.00 | 19.40 | 4 | 8,893 | 0.04% |
|
2020/07/10 | 3 | 19.45 | 0 | 0.00 | 19.45 | 3 | 8,994 | 0.03% |
|
2020/07/09 | 2 | 19.55 | 0 | 0.00 | 19.65 | 2 | 9,089 | 0.02% |
|
2020/07/08 | 10 | 19.60 | 1 | 19.55 | 19.60 | 9 | 9,046 | 0.10% |
|
2020/07/03 | 11 | 19.55 | 0 | 0.00 | 19.55 | 11 | 9,100 | 0.12% |
|
2020/07/01 | 9 | 19.40 | 0 | 0.00 | 19.40 | 9 | 9,276 | 0.10% |
|
2020/06/30 | 10 | 19.35 | 0 | 0.00 | 19.35 | 10 | 9,442 | 0.11% |
|
2020/06/29 | 20 | 19.30 | 0 | 0.00 | 19.25 | 20 | 9,446 | 0.21% |
|
2020/06/22 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 9,473 | 0.11% |
|
2020/06/19 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 9,488 | 0.01% |
|
2020/06/17 | 2 | 19.90 | 17.4 | 19.89 | 20.05 | -15.4 | 9,627 | -0.16% |
|
2020/06/16 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 9,790 | 0.01% |
|
2020/06/11 | 2 | 20.20 | 0 | 0.00 | 19.75 | 2 | 10,453 | 0.02% |
|
2020/06/10 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 10,493 | 0.02% |
|
2020/06/09 | 0.3 | 20.15 | 0 | 0.00 | 20.15 | 0.3 | 10,866 | 0.00% |
|
2020/06/08 | 0 | 0.00 | 11 | 20.26 | 20.40 | -11 | 11,116 | -0.10% |
|
2020/06/03 | 4 | 19.60 | 7 | 19.66 | 19.65 | -3 | 11,357 | -0.03% |
|
2020/06/02 | 26 | 19.20 | 1 | 19.20 | 19.20 | 25 | 11,328 | 0.22% |
|
2020/05/28 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 10,596 | 0.02% |
|
2020/05/27 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 10,702 | 0.02% |
|
2020/05/26 | 0 | 0.00 | 6 | 19.10 | 19.15 | -6 | 10,823 | -0.06% |
|
2020/05/25 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 10,889 | 0.01% |
|
2020/05/22 | 2.1 | 18.80 | 0 | 0.00 | 18.75 | 2.1 | 10,859 | 0.02% |
|
2020/05/20 | 4 | 18.93 | 0 | 0.00 | 18.85 | 4 | 10,677 | 0.04% |
|
2020/05/19 | 2 | 18.95 | 0 | 0.00 | 18.85 | 2 | 10,669 | 0.02% |
|
2020/05/15 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 10,686 | 0.02% |
|
2020/05/14 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 10,636 | 0.02% |
|
2020/05/12 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 10,600 | 0.02% |
|
2020/05/11 | 5 | 19.10 | 0 | 0.00 | 19.15 | 5 | 10,591 | 0.05% |
|
2020/05/08 | 0 | 0.00 | 10 | 19.00 | 18.90 | -10 | 10,630 | -0.09% |
|
2020/05/06 | 5 | 18.70 | 0 | 0.00 | 18.75 | 5 | 10,597 | 0.05% |
|
2020/05/05 | 5.1 | 18.90 | 0 | 0.00 | 18.80 | 5.1 | 10,598 | 0.05% |
|
2020/05/04 | 7 | 18.90 | 0 | 0.00 | 18.80 | 7 | 10,585 | 0.07% |
|
2020/04/30 | 11 | 19.83 | 1 | 19.75 | 19.60 | 10 | 10,474 | 0.10% |
|
2020/04/28 | 260.5 | 19.42 | 0 | 0.00 | 19.50 | 260.5 | 10,460 | 2.49% |
大買/鉅額交易
|
2020/04/24 | 7 | 19.00 | 0 | 0.00 | 18.90 | 7 | 10,621 | 0.07% |
|
2020/04/23 | 4 | 18.95 | 0 | 0.00 | 19.00 | 4 | 10,598 | 0.04% |
|
2020/04/22 | 5 | 19.10 | 0 | 0.00 | 19.10 | 5 | 10,454 | 0.05% |
|
2020/04/17 | 0 | 0.00 | 6 | 21.03 | 20.30 | -6 | 10,156 | -0.06% |
|
2020/04/08 | 4 | 19.20 | 0 | 0.00 | 19.20 | 4 | 9,578 | 0.04% |
|
2020/03/31 | 6 | 19.07 | 0 | 0.00 | 19.05 | 6 | 8,995 | 0.07% |
|
2020/03/27 | 52 | 19.89 | 0 | 0.00 | 19.85 | 52 | 8,766 | 0.59% |
|
2020/03/23 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 8,684 | 0.02% |
|
2020/03/18 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 7,984 | 0.01% |
|
2020/03/17 | 0 | 0.00 | 2 | 19.85 | 19.45 | -2 | 7,757 | -0.03% |
|
2020/03/13 | 0 | 0.00 | 221 | 21.05 | 22.25 | -221 | 7,323 | -3.02% |
大賣/鉅額交易
|
2020/03/12 | 45 | 22.36 | 2 | 22.33 | 22.20 | 43 | 6,860 | 0.63% |
|
2020/03/11 | 0 | 0.00 | 10 | 23.00 | 23.05 | -10 | 6,557 | -0.15% |
|
2020/03/10 | 0 | 0.00 | 100 | 22.95 | 22.95 | -100 | 6,476 | -1.54% |
|
2020/02/20 | 0 | 0.00 | 11.8 | 23.39 | 23.35 | -11.8 | 5,531 | -0.21% |
|
2020/02/14 | 0 | 0.00 | 365 | 23.08 | 23.20 | -365 | 5,649 | -6.46% |
大賣/鉅額交易
|
2020/02/13 | 0 | 0.00 | 7 | 23.00 | 23.10 | -7 | 5,775 | -0.12% |
|
2020/02/07 | 0 | 0.00 | 2 | 22.75 | 22.90 | -2 | 6,011 | -0.03% |
|
2020/02/04 | 0 | 0.00 | 3 | 22.05 | 22.15 | -3 | 6,123 | -0.05% |
|
2020/01/31 | 5 | 21.50 | 0 | 0.00 | 21.45 | 5 | 6,420 | 0.08% |
|
2020/01/20 | 0 | 0.00 | 20 | 22.45 | 22.45 | -20 | 6,241 | -0.32% |
|
2020/01/17 | 10 | 22.35 | 0 | 0.00 | 22.40 | 10 | 6,334 | 0.16% |
|
2020/01/13 | 5 | 22.40 | 0 | 0.00 | 22.50 | 5 | 6,694 | 0.07% |
|
2020/01/10 | 0 | 0.00 | 3 | 22.37 | 22.40 | -3 | 6,739 | -0.04% |
|
2020/01/09 | 0 | 0.00 | 100 | 22.25 | 22.40 | -100 | 6,794 | -1.47% |
|
2020/01/03 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 6,879 | -0.03% |
|
2019/12/25 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 7,154 | -0.01% |
|
2019/12/12 | 0 | 0.00 | 0.8 | 22.45 | 22.60 | -0.8 | 7,754 | -0.01% |
|
2019/12/04 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 8,057 | -0.04% |
|
2019/12/02 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 8,066 | -0.01% |
|
2019/11/21 | 0 | 0.00 | 5 | 22.90 | 23.05 | -5 | 8,005 | -0.06% |
|
2019/11/18 | 0 | 0.00 | 16.1 | 22.60 | 22.80 | -16.1 | 7,945 | -0.20% |
|
2019/11/13 | 0 | 0.00 | 5 | 22.70 | 22.75 | -5 | 8,025 | -0.06% |
|
2019/11/12 | 20 | 22.80 | 0 | 0.00 | 22.80 | 20 | 7,961 | 0.25% |
|
2019/11/04 | 0 | 0.00 | 1 | 23.45 | 23.55 | -1 | 7,732 | -0.01% |
|
2019/11/01 | 0 | 0.00 | 40 | 23.39 | 23.50 | -40 | 7,938 | -0.50% |
|
2019/10/31 | 1 | 23.60 | 1 | 23.90 | 23.75 | 0 | 7,979 | 0.00% |
|
2019/10/30 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 7,659 | -0.01% |
|
2019/10/22 | 0 | 0.00 | 2 | 21.80 | 21.90 | -2 | 7,613 | -0.03% |
|
2019/10/14 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 7,794 | -0.01% |
|
2019/09/24 | 0 | 0.00 | 5 | 21.50 | 21.55 | -5 | 7,939 | -0.06% |
|
2019/09/23 | 0 | 0.00 | 2 | 21.80 | 21.60 | -2 | 7,937 | -0.03% |
|
2019/09/16 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 7,878 | -0.01% |
|
2019/09/12 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 7,847 | -0.01% |
|
2019/09/11 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 7,930 | 0.01% |
|
2019/09/10 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 7,944 | 0.01% |
|
2019/09/06 | 0.9 | 20.30 | 0 | 0.00 | 20.30 | 0.9 | 8,016 | 0.01% |
|
2019/09/04 | 0 | 0.00 | 2 | 20.05 | 20.15 | -2 | 8,398 | -0.02% |
|
2019/09/03 | 0 | 0.00 | 2 | 20.20 | 20.05 | -2 | 8,819 | -0.02% |
|
2019/09/02 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 9,403 | 0.02% |
|
2019/08/21 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 10,809 | -0.05% |
|
2019/08/20 | 0 | 0.00 | 10 | 20.25 | 20.25 | -10 | 10,893 | -0.09% |
|
2019/08/15 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 11,021 | -0.01% |
|
2019/08/13 | 0 | 0.00 | 22 | 20.05 | 20.05 | -22 | 11,611 | -0.19% |
|
2019/08/12 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 11,651 | 0.01% |
|
2019/08/07 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 11,667 | -0.01% |
|
2019/08/06 | 5 | 20.10 | 0 | 0.00 | 20.00 | 5 | 11,615 | 0.04% |
|
2019/08/05 | 44 | 21.20 | 0 | 0.00 | 21.15 | 44 | 11,410 | 0.39% |
|
2019/08/02 | 0 | 0.00 | 5 | 21.35 | 21.25 | -5 | 11,190 | -0.04% |
|
2019/07/29 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 10,971 | 0.01% |
|
2019/07/26 | 1 | 21.80 | 1 | 21.95 | 21.85 | 0 | 10,938 | 0.00% |
|
2019/07/24 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 10,883 | -0.02% |
|
2019/07/22 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 10,749 | -0.01% |
|
2019/07/18 | 1 | 21.65 | 18.2 | 21.78 | 21.75 | -17.2 | 10,526 | -0.16% |
|
2019/07/17 | 1 | 21.55 | 0 | 0.00 | 21.65 | 1 | 10,441 | 0.01% |
|
2019/07/16 | 0 | 0.00 | 4 | 21.56 | 21.60 | -4 | 10,338 | -0.04% |
|
2019/07/15 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 10,281 | -0.02% |
|
2019/07/12 | 0 | 0.00 | 7 | 21.61 | 21.50 | -7 | 10,268 | -0.07% |
|
2019/07/11 | 0 | 0.00 | 2 | 21.43 | 21.45 | -2 | 10,174 | -0.02% |
|
2019/07/10 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 10,127 | -0.01% |
|
2019/07/09 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 10,077 | -0.02% |
|
2019/07/08 | 1 | 21.05 | 3 | 21.12 | 21.15 | -2 | 10,041 | -0.02% |
|
2019/07/05 | 1 | 21.00 | 2 | 21.03 | 21.05 | -1 | 10,048 | -0.01% |
|
2019/07/04 | 0 | 0.00 | 9 | 21.00 | 21.00 | -9 | 10,025 | -0.09% |
|
2019/07/03 | 0.5 | 20.90 | 4 | 20.95 | 21.00 | -3.5 | 9,985 | -0.04% |
|
2019/07/02 | 2.5 | 20.85 | 11 | 20.90 | 20.95 | -8.5 | 9,924 | -0.09% |
|
2019/07/01 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 9,855 | -0.01% |
|
2019/06/28 | 0 | 0.00 | 5 | 20.98 | 20.95 | -5 | 9,759 | -0.05% |
|
2019/06/27 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 9,706 | -0.01% |
|
2019/06/26 | 0 | 0.00 | 1.6 | 20.82 | 20.85 | -1.6 | 9,695 | -0.02% |
|
2019/06/25 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 9,619 | -0.01% |
|
2019/06/24 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 9,564 | -0.01% |
|
2019/06/21 | 1 | 20.70 | 4.9 | 20.81 | 20.80 | -3.9 | 9,519 | -0.04% |
|
2019/06/20 | 1 | 20.95 | 8 | 21.06 | 21.10 | -7 | 9,353 | -0.07% |
|
2019/06/19 | 1 | 20.85 | 25 | 20.97 | 21.00 | -24 | 9,339 | -0.26% |
|
2019/06/18 | 0 | 0.00 | 17 | 20.70 | 20.75 | -17 | 9,189 | -0.18% |
|
2019/06/17 | 1 | 20.55 | 8 | 20.68 | 20.70 | -7 | 9,152 | -0.08% |
|
2019/06/14 | 0 | 0.00 | 5 | 20.55 | 20.55 | -5 | 9,169 | -0.05% |
|
2019/06/13 | 0 | 0.00 | 4 | 20.50 | 20.55 | -4 | 9,115 | -0.04% |
|
2019/06/12 | 10 | 20.10 | 2 | 20.25 | 20.35 | 8 | 9,044 | 0.09% |
|
2019/06/11 | 0 | 0.00 | 23 | 20.89 | 20.70 | -23 | 8,759 | -0.26% |
|
2019/06/10 | 0.5 | 21.30 | 3 | 21.42 | 21.45 | -2.5 | 8,307 | -0.03% |
|
2019/06/06 | 0.8 | 20.50 | 17 | 20.56 | 20.70 | -16.3 | 7,781 | -0.21% |
|
2019/06/05 | 2.8 | 20.14 | 7 | 20.16 | 20.20 | -4.3 | 7,525 | -0.06% |
|
2019/06/04 | 0 | 0.00 | 3 | 20.02 | 20.05 | -3 | 7,383 | -0.04% |
|
2019/06/03 | 0 | 0.00 | 42 | 19.86 | 20.00 | -42 | 7,368 | -0.57% |
|
2019/05/31 | 5 | 19.70 | 7 | 19.91 | 19.95 | -2 | 7,172 | -0.03% |
|
2019/05/30 | 0.8 | 19.40 | 2 | 19.43 | 19.50 | -1.3 | 6,839 | -0.02% |
|
2019/05/29 | 0.8 | 19.15 | 1 | 19.25 | 19.25 | -0.3 | 6,744 | 0.00% |
|
2019/05/28 | 0.8 | 19.20 | 1 | 19.30 | 19.30 | -0.3 | 6,828 | 0.00% |
|
2019/05/27 | 1.8 | 19.18 | 1 | 19.30 | 19.25 | 0.8 | 6,611 | 0.01% |
|
2019/05/24 | 2 | 19.15 | 1 | 19.15 | 19.20 | 1 | 6,521 | 0.02% |
|
2019/05/23 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 6,363 | -0.02% |
|
2019/05/22 | 0 | 0.00 | 4 | 18.96 | 19.00 | -4 | 6,378 | -0.06% |
|
2019/05/20 | 1 | 18.75 | 22 | 18.79 | 19.00 | -21 | 6,236 | -0.34% |
|
2019/05/17 | 0 | 0.00 | 3 | 18.20 | 18.35 | -3 | 5,794 | -0.05% |
|
2019/05/16 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 5,765 | 0.02% |
|
2019/05/15 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 5,782 | 0.02% |
|
2019/05/13 | 4 | 18.01 | 0 | 0.00 | 18.05 | 4 | 5,815 | 0.07% |
|
2019/05/10 | 10 | 18.15 | 0 | 0.00 | 18.10 | 10 | 5,844 | 0.17% |
|
2019/05/09 | 2 | 18.08 | 0 | 0.00 | 18.05 | 2 | 5,859 | 0.03% |
|
2019/05/08 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 5,793 | 0.02% |
|
2019/05/07 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 5,756 | 0.02% |
|
2019/05/06 | 3 | 18.20 | 0 | 0.00 | 18.15 | 3 | 5,794 | 0.05% |
|
2019/05/03 | 3 | 18.40 | 0 | 0.00 | 18.45 | 3 | 5,721 | 0.05% |
|
2019/05/02 | 0 | 0.00 | 3 | 18.60 | 18.50 | -3 | 5,654 | -0.05% |
|
2019/04/30 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 5,552 | 0.04% |
|
2019/04/29 | 2 | 18.43 | 4 | 18.40 | 18.45 | -2 | 5,491 | -0.04% |
|
2019/04/26 | 3 | 18.32 | 0 | 0.00 | 18.35 | 3 | 5,446 | 0.06% |
|
2019/04/25 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 5,447 | 0.02% |
|
2019/04/24 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 5,455 | -0.02% |
|
2019/04/22 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 5,476 | 0.05% |
|
2019/04/18 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 5,516 | 0.04% |
|
2019/04/17 | 0 | 0.00 | 12.4 | 18.25 | 18.35 | -12.4 | 5,590 | -0.22% |
|
2019/04/12 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 5,680 | 0.02% |
|
2019/04/11 | 1.3 | 18.39 | 0 | 0.00 | 18.40 | 1.3 | 5,706 | 0.02% |
|
2019/04/10 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 5,679 | -0.04% |
|
2019/04/09 | 1 | 18.40 | 1 | 18.40 | 18.40 | 0 | 5,727 | 0.00% |
|
2019/04/03 | 9 | 18.21 | 0 | 0.00 | 18.30 | 9 | 5,796 | 0.16% |
|
2019/04/01 | 6 | 18.30 | 0 | 0.00 | 18.30 | 6 | 5,786 | 0.10% |
|
2019/03/29 | 0 | 0.00 | 6 | 18.43 | 18.45 | -6 | 5,753 | -0.10% |
|
2019/03/28 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 5,740 | 0.02% |
|
2019/03/25 | 3 | 18.25 | 0 | 0.00 | 18.25 | 3 | 5,818 | 0.05% |
|
2019/03/22 | 6 | 18.20 | 0 | 0.00 | 18.20 | 6 | 5,768 | 0.10% |
|
2019/03/21 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 5,689 | 0.04% |
|
2019/03/20 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 5,663 | 0.04% |
|
2019/03/19 | 0 | 0.00 | 13 | 18.36 | 18.35 | -13 | 5,609 | -0.23% |
|
2019/03/18 | 6 | 18.25 | 0 | 0.00 | 18.25 | 6 | 5,564 | 0.11% |
|
2019/03/15 | 8 | 18.15 | 0 | 0.00 | 18.15 | 8 | 5,551 | 0.14% |
|
2019/03/14 | 61 | 18.14 | 0 | 0.00 | 18.05 | 61 | 5,463 | 1.12% |
|
2019/03/13 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 5,472 | 0.02% |
|
2019/03/12 | 2 | 18.20 | 3 | 18.20 | 18.20 | -1 | 5,454 | -0.02% |
|
2019/03/11 | 6 | 18.00 | 0 | 0.00 | 18.00 | 6 | 5,489 | 0.11% |
|
2019/03/08 | 72 | 18.10 | 0 | 0.00 | 18.10 | 72 | 5,446 | 1.32% |
|
2019/03/07 | 8 | 18.18 | 0 | 0.00 | 18.15 | 8 | 5,609 | 0.14% |
|
2019/03/06 | 1 | 18.30 | 1 | 18.25 | 18.30 | 0 | 5,595 | 0.00% |
|
2019/03/05 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 5,582 | 0.04% |
|
2019/03/04 | 3 | 18.35 | 0 | 0.00 | 18.30 | 3 | 5,561 | 0.05% |
|
2019/02/26 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 5,357 | 0.04% |
|
2019/02/22 | 1 | 18.30 | 53 | 18.25 | 18.30 | -52 | 5,245 | -0.99% |
|
2019/02/19 | 10 | 18.05 | 1 | 18.05 | 18.05 | 9 | 5,062 | 0.18% |
|
2019/02/18 | 2 | 18.10 | 7 | 18.05 | 18.10 | -5 | 5,041 | -0.10% |
|
2019/02/15 | 47 | 17.90 | 0 | 0.00 | 17.95 | 47 | 4,992 | 0.94% |
|
2019/02/14 | 4 | 17.90 | 0 | 0.00 | 17.90 | 4 | 4,920 | 0.08% |
|
2019/02/12 | 0 | 17.95 | 0 | 0.00 | 18.00 | 0 | 4,739 | 0.00% |
|
2019/01/30 | 4 | 17.95 | 0 | 0.00 | 17.90 | 4 | 4,680 | 0.09% |
|
2019/01/29 | 4 | 17.88 | 0 | 0.00 | 17.90 | 4 | 4,585 | 0.09% |
|
2019/01/25 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 4,570 | 0.04% |
|
2019/01/23 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 4,580 | 0.11% |
|
2019/01/22 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 4,611 | 0.02% |
|
2019/01/18 | 50 | 17.85 | 0 | 0.00 | 17.85 | 50 | 4,619 | 1.08% |
|
2019/01/10 | 3 | 17.85 | 0 | 0.00 | 17.85 | 3 | 4,739 | 0.06% |
|
2019/01/09 | 0 | 0.00 | 100 | 17.95 | 17.95 | -100 | 4,785 | -2.09% |
|
2019/01/07 | 0 | 0.00 | 3 | 17.75 | 17.75 | -3 | 4,830 | -0.06% |
|
2019/01/04 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 4,900 | -0.06% |
|
2019/01/03 | 3 | 17.25 | 0 | 0.00 | 17.25 | 3 | 5,225 | 0.06% |
|
2018/12/28 | 0 | 0.00 | 0 | 17.20 | 17.20 | 0 | 5,337 | 0.00% |
|
2018/12/27 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,346 | 0.02% |
|
2018/12/26 | 101 | 17.15 | 0 | 0.00 | 17.10 | 101 | 5,402 | 1.87% |
大買/鉅額交易
|
2018/12/25 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 5,366 | 0.06% |
|
2018/12/22 | 0 | 0.00 | 0.1 | 17.40 | 17.35 | -0.1 | 5,494 | 0.00% |
|
2018/12/21 | 0 | 0.00 | 0 | 17.40 | 17.40 | 0 | 5,620 | 0.00% |
|
2018/12/13 | 0 | 0.00 | 2 | 17.65 | 17.75 | -2 | 5,809 | -0.03% |
|
2018/12/12 | 0 | 0.00 | 2 | 17.55 | 17.65 | -2 | 5,824 | -0.03% |
|
2018/12/11 | 2 | 17.53 | 1 | 17.65 | 17.65 | 1 | 5,817 | 0.02% |
|
2018/12/10 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 5,846 | 0.02% |
|
2018/12/06 | 3.9 | 17.65 | 0 | 0.00 | 17.65 | 3.9 | 5,904 | 0.07% |
|
2018/12/04 | 0 | 0.00 | 3.7 | 17.90 | 18.00 | -3.7 | 6,040 | -0.06% |
|
2018/12/03 | 0 | 0.00 | 3 | 17.70 | 17.90 | -3 | 6,029 | -0.05% |
|
2018/11/30 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 6,066 | 0.05% |
|
2018/11/19 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 7,588 | -0.03% |
|
2018/11/15 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 7,774 | -0.01% |
|
2018/11/06 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 8,185 | 0.01% |
|
2018/11/02 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 8,289 | 0.01% |
|
2018/10/29 | 0 | 0.00 | 22 | 17.40 | 17.35 | -22 | 8,417 | -0.26% |
|
2018/10/26 | 0 | 0.00 | 14 | 17.30 | 17.25 | -14 | 8,435 | -0.17% |
|
2018/10/25 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 8,458 | -0.01% |
|
2018/10/24 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 8,445 | -0.01% |
|
2018/10/22 | 0 | 0.00 | 6.3 | 17.46 | 17.60 | -6.3 | 8,397 | -0.08% |
|
2018/10/19 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 8,443 | -0.01% |
|
2018/10/17 | 10 | 17.60 | 0 | 0.00 | 17.50 | 10 | 8,437 | 0.12% |
|
2018/10/15 | 0 | 0.00 | 0.1 | 17.60 | 17.40 | -0.1 | 8,449 | 0.00% |
|
2018/10/09 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 8,033 | -0.02% |
|
2018/10/04 | 0 | 0.00 | 3 | 18.40 | 18.50 | -3 | 7,872 | -0.04% |
|
2018/10/02 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 7,779 | -0.01% |
|
2018/10/01 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 7,671 | 0.01% |
|
2018/09/28 | 0 | 0.00 | 30 | 18.85 | 18.90 | -30 | 7,705 | -0.39% |
|
2018/09/27 | 0 | 0.00 | 21 | 18.90 | 18.85 | -21 | 7,614 | -0.28% |
|
2018/09/13 | 6 | 18.19 | 0 | 0.00 | 18.25 | 6 | 7,718 | 0.08% |
|
2018/09/12 | 0 | 0.00 | 5 | 18.00 | 18.10 | -5 | 7,714 | -0.06% |
|
2018/09/07 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 7,977 | -0.01% |
|
2018/09/06 | 0 | 0.00 | 55 | 17.77 | 17.80 | -55 | 8,017 | -0.69% |
|
2018/09/05 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 7,962 | 0.01% |
|
2018/09/04 | 6.1 | 17.92 | 41 | 17.80 | 17.95 | -34.9 | 7,912 | -0.44% |
|
2018/09/03 | 6.4 | 19.14 | 47 | 19.15 | 19.20 | -40.7 | 7,577 | -0.54% |
|
2018/08/31 | 0 | 0.00 | 8 | 19.05 | 19.10 | -8 | 7,166 | -0.11% |
|
2018/08/30 | 0 | 0.00 | 18 | 18.98 | 19.05 | -18 | 7,016 | -0.26% |
|
2018/08/29 | 40 | 18.95 | 3 | 18.92 | 18.95 | 37 | 6,910 | 0.54% |
|
2018/08/28 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 6,873 | -0.01% |
|
2018/08/27 | 0 | 0.00 | 3 | 18.67 | 18.70 | -3 | 6,854 | -0.04% |
|
2018/08/23 | 40 | 18.60 | 0 | 0.00 | 18.55 | 40 | 7,414 | 0.54% |
|
2018/08/22 | 25.7 | 18.55 | 0 | 0.00 | 18.55 | 25.7 | 7,523 | 0.34% |
|
2018/08/21 | 30 | 18.30 | 9 | 18.33 | 18.45 | 21 | 7,501 | 0.28% |
|
2018/08/20 | 40 | 18.20 | 0 | 0.00 | 18.10 | 40 | 7,396 | 0.54% |
|
2018/08/15 | 2.5 | 17.99 | 0 | 0.00 | 18.00 | 2.5 | 7,507 | 0.03% |
|
2018/08/13 | 3 | 18.10 | 0 | 0.00 | 18.10 | 3 | 7,702 | 0.04% |
|
2018/08/10 | 0 | 0.00 | 6 | 18.30 | 18.30 | -6 | 7,714 | -0.08% |
|
2018/08/09 | 16 | 18.13 | 0 | 0.00 | 18.10 | 16 | 7,681 | 0.21% |
|
2018/08/07 | 3 | 18.05 | 0 | 0.00 | 18.05 | 3 | 7,800 | 0.04% |
|
2018/08/06 | 3 | 18.00 | 0 | 0.00 | 18.05 | 3 | 7,735 | 0.04% |
|
2018/07/24 | 0 | 0.00 | 30 | 17.85 | 17.90 | -30 | 7,779 | -0.39% |
|
2018/07/16 | 0.4 | 17.55 | 0 | 0.00 | 17.55 | 0.4 | 7,559 | 0.01% |
|
2018/07/13 | 11 | 17.65 | 0 | 0.00 | 17.65 | 11 | 7,587 | 0.14% |
|
2018/07/02 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 7,623 | -0.01% |
|
2018/06/19 | 0.1 | 17.65 | 0 | 0.00 | 17.65 | 0.1 | 7,117 | 0.00% |
|
2018/06/13 | 48 | 17.95 | 17 | 17.95 | 17.90 | 31 | 6,689 | 0.46% |
|
2018/06/11 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 6,947 | 0.01% |
|
2018/06/06 | 5 | 17.95 | 1 | 18.00 | 18.00 | 4 | 6,876 | 0.06% |
|
2018/06/04 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 6,643 | -0.02% |
|
2018/05/28 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 5,747 | 0.02% |
|
2018/05/25 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 5,770 | -0.02% |
|
2018/05/24 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 5,691 | -0.02% |
|
2018/05/23 | 0 | 0.00 | 3 | 17.73 | 17.75 | -3 | 5,740 | -0.05% |
|
2018/05/22 | 0 | 0.00 | 2 | 17.68 | 17.70 | -2 | 5,667 | -0.04% |
|
2018/05/21 | 0 | 0.00 | 3 | 17.60 | 17.60 | -3 | 5,603 | -0.05% |
|
2018/05/18 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 5,580 | -0.02% |
|
2018/05/16 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 5,665 | -0.04% |
|
2018/05/15 | 0 | 0.00 | 8.7 | 17.30 | 17.35 | -8.7 | 5,706 | -0.15% |
|
2018/05/11 | 0 | 0.00 | 36 | 17.11 | 17.20 | -36 | 5,961 | -0.60% |
|
2018/05/04 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 6,175 | 0.02% |
|
2018/05/03 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 6,202 | 0.02% |
|
2018/04/30 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 6,384 | 0.02% |
|
2018/04/27 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 6,379 | 0.02% |
|
2018/04/25 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 6,479 | -0.03% |
|
2018/04/19 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 6,748 | 0.01% |
|
2018/04/18 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 6,765 | 0.03% |
|
2018/04/10 | 0 | 0.00 | 3 | 17.00 | 17.05 | -3 | 7,147 | -0.04% |
|
2018/04/03 | 4 | 16.81 | 0 | 0.00 | 16.80 | 4 | 7,090 | 0.06% |
|
2018/04/02 | 0 | 0.00 | 2.7 | 16.94 | 16.90 | -2.7 | 7,111 | -0.04% |
|
2018/03/27 | 0 | 0.00 | 3 | 17.00 | 16.95 | -3 | 7,061 | -0.04% |
|
2018/03/26 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 7,072 | 0.04% |
|
2018/03/23 | 3 | 16.95 | 0 | 0.00 | 16.95 | 3 | 7,073 | 0.04% |
|
2018/03/22 | 0 | 0.00 | 3 | 17.20 | 17.15 | -3 | 6,974 | -0.04% |
|
2018/03/20 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 7,032 | 0.01% |
|
2018/03/16 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 7,081 | 0.01% |
|
2018/03/13 | 0 | 0.00 | 10 | 16.95 | 17.00 | -10 | 6,686 | -0.15% |
|
2018/03/12 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 6,648 | -0.05% |
|
2018/03/09 | 0.4 | 16.70 | 0 | 0.00 | 16.70 | 0.4 | 6,669 | 0.01% |
|
2018/03/07 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 6,810 | 0.01% |
|
2018/03/02 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 6,995 | 0.01% |
|
2018/03/01 | 3 | 16.65 | 0 | 0.00 | 16.70 | 3 | 7,035 | 0.04% |
|
2018/02/27 | 3 | 16.90 | 0 | 0.00 | 16.80 | 3 | 7,023 | 0.04% |
|
2018/02/23 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 6,986 | -0.04% |
|
2018/02/21 | 5 | 16.65 | 3 | 16.70 | 16.70 | 2 | 7,166 | 0.03% |
|
2018/02/12 | 2 | 16.45 | 1 | 16.50 | 16.45 | 1 | 7,071 | 0.01% |
|
2018/02/09 | 3 | 16.45 | 0 | 0.00 | 16.45 | 3 | 7,006 | 0.04% |
|
2018/02/07 | 0 | 0.00 | 20.1 | 16.65 | 16.65 | -20.1 | 6,891 | -0.29% |
|
2018/02/06 | 3 | 16.70 | 0 | 0.00 | 16.40 | 3 | 6,769 | 0.04% |
|
2018/02/05 | 3 | 17.00 | 20 | 16.95 | 17.00 | -17 | 6,440 | -0.26% |
|
2018/02/01 | 0 | 0.00 | 10 | 17.15 | 17.10 | -10 | 6,273 | -0.16% |
|
2018/01/31 | 0 | 0.00 | 3 | 17.20 | 17.10 | -3 | 6,261 | -0.05% |
|
2018/01/30 | 5 | 17.07 | 10 | 17.10 | 17.05 | -5 | 6,224 | -0.08% |
|
2018/01/29 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 6,054 | -0.02% |
|
2018/01/23 | 0 | 0.00 | 15 | 17.13 | 17.20 | -15 | 5,721 | -0.26% |
|
2018/01/22 | 10 | 17.20 | 0 | 0.00 | 17.15 | 10 | 5,655 | 0.18% |
|
2018/01/15 | 0 | 0.00 | 24 | 17.16 | 17.20 | -24 | 5,288 | -0.45% |
|
2018/01/12 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 5,237 | -0.02% |
|
2018/01/11 | 0 | 0.00 | 3 | 17.00 | 17.05 | -3 | 5,184 | -0.06% |
|
2018/01/08 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 5,109 | -0.06% |
|
2018/01/05 | 0 | 0.00 | 13 | 16.76 | 16.80 | -13 | 4,943 | -0.26% |
|
2018/01/04 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 4,836 | -0.04% |
|
2018/01/03 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 4,845 | -0.02% |
|
2018/01/02 | 3 | 16.55 | 20 | 16.50 | 16.55 | -17 | 4,759 | -0.36% |
|