健和興 (3003)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	80.90	0	0.00	80.30	1	801	0.12%
2024/05/28	0	0.00	5	82.52	82.10	-5	781	-0.64%
2024/05/24	0	0.00	2	80.25	80.70	-2	742	-0.27%
2024/05/14	0	0.00	2	80.00	79.50	-2	687	-0.29%
2024/05/13	0	0.00	2	79.50	79.50	-2	679	-0.29%
2024/04/30	0	0.00	3	76.50	75.80	-3	540	-0.55%
2024/04/29	0	0.00	2	76.40	75.90	-2	513	-0.39%
2024/04/23	0	0.00	3	71.30	71.20	-3	423	-0.71%
2024/04/22	3	72.87	0	0.00	72.00	3	413	0.73%
2024/03/15	0	0.00	4	68.50	68.20	-4	294	-1.36%
2024/03/13	0	0.00	1	68.80	68.50	-1	294	-0.34%
2024/03/11	1	68.60	0	0.00	68.80	1	292	0.34%
2024/03/07	3	69.57	8	69.40	69.50	-5	299	-1.67%
2024/03/06	0	0.00	3	71.00	71.00	-3	292	-1.03%
2024/03/01	2	70.90	0	0.00	71.00	2	295	0.68%
2024/02/23	3	72.20	0	0.00	71.10	3	288	1.04%
2024/01/02	1	72.80	0	0.00	72.30	1	308	0.32%
2023/12/14	1	72.70	0	0.00	72.40	1	328	0.30%
2023/12/06	0	0.00	1	72.60	72.50	-1	433	-0.23%
2023/12/05	0	0.00	1	72.80	72.80	-1	432	-0.23%
2023/09/26	0	0.00	1	72.60	72.40	-1	987	-0.10%
2023/09/22	1	72.60	0	0.00	73.00	1	1,027	0.10%
2023/09/21	0	0.00	5	71.90	71.80	-5	1,039	-0.48%
2023/09/19	5	73.70	0	0.00	73.70	5	1,081	0.46%
2023/09/15	2	74.90	0	0.00	74.80	2	1,207	0.17%
2023/09/04	0	0.00	1	72.80	72.70	-1	1,717	-0.06%
2023/09/01	8	72.89	1	72.20	72.20	7	1,838	0.38%
2023/08/07	1	76.00	0	0.00	76.50	1	2,434	0.04%
2023/08/02	1	76.50	0	0.00	76.40	1	2,442	0.04%
2023/07/17	1	80.00	0	0.00	83.00	1	2,458	0.04%
2023/07/14	1	80.80	0	0.00	80.50	1	2,508	0.04%
2023/07/04	0	0.00	1	85.00	84.60	-1	2,572	-0.04%
2023/06/30	1	83.70	0	0.00	82.80	1	2,531	0.04%
2023/06/29	5	82.12	0	0.00	82.30	5	2,501	0.20%
2023/06/14	0	0.00	1	84.50	84.50	-1	2,193	-0.05%
2023/06/12	0	0.00	1	85.00	87.60	-1	2,033	-0.05%
2023/06/08	0	0.00	1	81.80	81.80	-1	1,754	-0.06%
2023/06/07	1	83.00	0	0.00	84.20	1	1,702	0.06%
2023/06/02	1	81.50	0	0.00	81.00	1	1,579	0.06%
2023/06/01	1	80.80	0	0.00	80.70	1	1,520	0.07%
2023/05/19	0	0.00	2	81.60	78.60	-2	1,267	-0.16%
2023/05/18	2	79.00	1	82.30	82.30	1	1,118	0.09%
2023/05/08	5	77.00	0	0.00	76.50	5	909	0.55%
2023/04/26	0	0.00	2	75.60	76.20	-2	868	-0.23%
2023/04/19	2	80.00	1	78.60	79.20	1	709	0.14%
2023/04/18	1	76.60	0	0.00	76.50	1	612	0.16%
2023/04/14	0	0.00	1	77.00	77.80	-1	535	-0.19%
2023/04/13	1	75.10	0	0.00	74.20	1	452	0.22%
2023/04/12	1	73.50	0	0.00	73.70	1	406	0.25%
2023/03/24	0	0.00	1	71.70	72.00	-1	377	-0.26%
2023/01/30	0	0.00	2	69.25	70.00	-2	452	-0.44%
2022/10/11	1	69.80	0	0.00	69.80	1	1,907	0.05%
2022/09/19	0	0.00	1	77.70	76.90	-1	1,938	-0.05%
2022/09/16	1	79.90	0	0.00	79.40	1	1,934	0.05%
2022/09/14	0	0.00	7	76.87	78.20	-7	1,887	-0.37%
2022/09/13	3	78.27	0	0.00	78.00	3	1,886	0.16%
2022/09/08	0	0.00	4	75.90	76.80	-4	1,901	-0.21%
2022/09/06	1	79.00	0	0.00	76.60	1	1,913	0.05%
2022/09/01	2	82.70	0	0.00	82.10	2	1,858	0.11%
2022/08/31	2	83.40	0	0.00	83.60	2	1,845	0.11%
2022/08/23	1	82.20	1	82.80	82.80	0	1,652	0.00%
2022/08/02	0	0.00	1	81.50	82.30	-1	1,458	-0.07%
2022/07/25	1	80.50	0	0.00	80.50	1	1,282	0.08%
2022/07/21	1	80.60	0	0.00	81.50	1	1,218	0.08%
2022/07/20	0	0.00	1	81.40	80.80	-1	1,169	-0.09%
2022/07/19	1	81.20	0	0.00	81.90	1	1,107	0.09%
2022/07/18	2	78.40	2	81.15	81.40	0	1,043	0.00%
2022/07/05	0	0.00	1	70.90	71.20	-1	942	-0.11%
2022/06/06	0	0.00	3	78.00	77.80	-3	1,079	-0.28%
2022/05/31	3	78.00	5	78.10	78.00	-2	1,105	-0.18%
2022/05/27	0	0.00	3	72.93	73.10	-3	1,089	-0.28%
2022/05/24	1	70.80	0	0.00	70.80	1	1,167	0.09%
2022/05/18	10	72.06	10	72.20	72.20	0	1,315	0.00%
2022/05/16	0	0.00	1	69.30	69.20	-1	1,252	-0.08%
2022/04/27	1	70.50	0	0.00	72.30	1	1,235	0.08%
2022/04/18	0	0.00	1	78.80	78.60	-1	1,208	-0.08%
2022/04/15	0	0.00	5	80.30	80.40	-5	1,212	-0.41%
2022/04/13	5	78.70	0	0.00	78.70	5	1,228	0.41%
2022/03/28	1	89.30	2	88.70	89.30	-1	1,241	-0.08%
2022/03/09	1	83.20	1	82.60	82.60	0	1,204	0.00%
2022/03/08	0	0.00	7	83.50	81.50	-7	1,217	-0.58%
2022/03/02	0	0.00	6	90.58	90.90	-6	1,294	-0.46%
2022/03/01	1	91.10	0	0.00	90.30	1	1,302	0.08%
2022/02/25	3	89.27	3	89.47	90.60	0	1,330	0.00%
2022/01/26	0	0.00	1	82.70	82.10	-1	2,318	-0.04%
2022/01/21	1	84.50	0	0.00	83.50	1	2,842	0.04%
2022/01/11	1	88.00	0	0.00	88.00	1	4,422	0.02%
2022/01/03	0	0.00	1	91.20	91.10	-1	4,527	-0.02%
2021/12/24	3	94.53	0	0.00	93.00	3	4,689	0.06%
2021/12/23	0	0.00	1	95.10	95.10	-1	4,678	-0.02%
2021/12/20	1	91.30	0	0.00	91.20	1	4,752	0.02%
2021/12/15	0	0.00	1	91.60	91.80	-1	4,935	-0.02%
2021/12/14	3	89.83	10	92.31	89.60	-7	4,994	-0.14%
2021/12/09	8	94.26	0	0.00	93.00	8	5,006	0.16%
2021/12/01	0	0.00	4	93.60	93.70	-4	5,527	-0.07%
2021/11/30	1	92.20	0	0.00	93.30	1	5,552	0.02%
2021/11/26	2	92.10	1	92.40	91.10	1	5,643	0.02%
2021/11/24	1	93.30	5	93.44	93.60	-4	5,749	-0.07%
2021/11/23	1	94.40	0	0.00	94.50	1	5,933	0.02%
2021/11/19	7	97.60	6	97.73	97.60	1	6,495	0.02%
2021/11/18	5	100.50	20	99.87	99.90	-15	6,829	-0.22%
2021/11/17	0	0.00	9	98.94	98.30	-9	6,955	-0.13%
2021/11/16	4	100.50	0	0.00	97.60	4	6,985	0.06%
2021/11/15	5	98.64	9	98.89	100.50	-4	6,924	-0.06%
2021/11/12	5	97.44	1	96.20	97.40	4	6,955	0.06%
2021/11/11	1	94.50	0	0.00	94.20	1	6,996	0.01%
2021/11/10	5	94.60	1	95.10	95.50	4	7,004	0.06%
2021/11/09	1	96.40	0	0.00	96.40	1	7,025	0.01%
2021/11/08	2	95.40	0	0.00	94.10	2	6,991	0.03%
2021/11/04	7	98.39	3	98.53	96.40	4	6,983	0.06%
2021/11/03	1	99.80	2	97.45	97.60	-1	7,054	-0.01%
2021/11/02	16	101.43	25	100.38	98.20	-9	7,103	-0.13%
2021/11/01	12	98.58	10	99.57	101.50	2	6,882	0.03%
2021/10/29	14	96.69	4	96.18	96.90	10	6,737	0.15%
2021/10/28	7	94.49	0	0.00	94.20	7	6,634	0.11%
2021/10/27	11	99.26	2	98.25	97.50	9	6,530	0.14%
2021/10/26	6	100.23	10	100.21	97.80	-4	6,410	-0.06%
2021/10/25	5	97.96	7	97.17	98.40	-2	6,101	-0.03%
2021/10/22	1	94.30	1	95.00	95.90	0	6,001	0.00%
2021/10/21	15	96.24	11	94.78	94.90	4	5,997	0.07%
2021/10/20	15	96.80	19	96.39	96.60	-4	5,837	-0.07%
2021/10/19	6	91.38	8	93.33	93.00	-2	5,619	-0.04%
2021/10/15	2	89.80	0	0.00	88.20	2	5,723	0.03%
2021/10/12	1	89.60	0	0.00	87.70	1	5,902	0.02%
2021/10/04	2	82.90	0	0.00	82.00	2	6,680	0.03%
2021/09/29	1	86.90	5	86.68	86.40	-4	6,924	-0.06%
2021/09/28	0	0.00	23	89.13	88.80	-23	7,025	-0.33%
2021/09/27	21	91.51	10	90.10	90.10	11	7,113	0.15%
2021/09/24	10	94.54	11	92.72	92.90	-1	7,127	-0.01%
2021/09/23	1	91.10	9	93.41	93.50	-8	7,123	-0.11%
2021/09/22	9	89.13	11	89.65	89.30	-2	7,123	-0.03%
2021/09/17	0	0.00	2	89.30	90.30	-2	7,204	-0.03%
2021/09/15	1	86.50	0	0.00	85.60	1	7,477	0.01%
2021/09/14	7	87.41	7	86.76	86.60	0	7,623	0.00%
2021/09/13	5	86.70	9	86.90	86.60	-4	7,790	-0.05%
2021/09/09	4	88.18	1	89.00	88.90	3	8,255	0.04%
2021/09/08	5	88.66	0	0.00	87.30	5	8,338	0.06%
2021/09/07	37	93.69	14	92.78	91.20	23	8,332	0.28%
2021/09/06	2	97.20	3	98.40	97.50	-1	8,250	-0.01%
2021/09/03	15	93.87	0	0.00	93.50	15	8,082	0.19%
2021/09/02	4	95.38	2	94.70	92.60	2	8,057	0.02%
2021/08/31	1	96.40	2	98.25	96.30	-1	7,992	-0.01%
2021/08/30	2	97.50	3	97.70	97.00	-1	8,003	-0.01%
2021/08/27	4	97.55	2	97.50	97.50	2	7,950	0.03%
2021/08/26	4	102.63	0	0.00	103.00	4	7,750	0.05%
2021/08/25	5	104.90	4	106.00	104.00	1	7,591	0.01%
2021/08/24	8	100.58	10	100.61	102.50	-2	7,200	-0.03%
2021/08/23	4	93.88	2	94.40	98.00	2	6,866	0.03%
2021/08/18	0	0.00	1	83.10	91.70	-1	6,884	-0.01%
2021/08/17	0	0.00	1	89.40	87.90	-1	6,778	-0.01%
2021/08/16	3	85.87	2	84.80	84.80	1	6,644	0.02%
2021/08/13	5	89.56	1	91.40	88.60	4	6,632	0.06%
2021/08/12	0	0.00	2	92.00	92.00	-2	6,606	-0.03%
2021/08/11	3	90.97	4	89.20	89.20	-1	6,589	-0.02%
2021/08/10	4	90.33	0	0.00	91.10	4	6,560	0.06%
2021/08/09	6	94.43	5	94.52	92.40	1	6,582	0.02%
2021/08/06	0	0.00	1	94.30	91.80	-1	6,442	-0.02%
2021/08/05	0	0.00	1	90.60	90.20	-1	6,356	-0.02%
2021/08/04	1	92.70	0	0.00	91.10	1	6,427	0.02%
2021/08/03	0	0.00	2	92.20	92.10	-2	6,468	-0.03%
2021/07/28	1	89.30	0	0.00	88.70	1	6,481	0.02%
2021/07/26	3	92.77	0	0.00	93.00	3	6,493	0.05%
2021/07/23	0	0.00	4	92.63	92.50	-4	6,524	-0.06%
2021/07/22	1	92.10	4	93.35	94.20	-3	6,497	-0.05%
2021/07/21	1	89.80	0	0.00	90.50	1	6,443	0.02%
2021/07/20	1.1	86.85	0	0.00	86.70	1.1	6,462	0.02%
2021/07/19	2	91.15	0	0.00	90.30	2	6,465	0.03%
2021/07/16	1	90.90	1	91.70	90.20	0	6,516	0.00%
2021/07/15	0.2	88.80	0	0.00	91.70	0.2	6,505	0.00%
2021/07/14	4	90.25	1	89.80	88.20	3	6,499	0.05%
2021/07/13	17	96.51	13.3	96.14	93.50	3.7	6,591	0.06%
2021/07/12	0	0.00	6	96.17	97.90	-6	6,350	-0.09%
2021/07/09	2	89.65	1	89.20	89.00	1	6,326	0.02%
2021/07/08	0	0.00	1	89.10	89.00	-1	6,355	-0.02%
2021/07/07	1	88.40	1	89.50	87.30	0	6,379	0.00%
2021/07/06	1	88.00	0	0.00	88.80	1	6,515	0.02%
2021/07/05	3	85.97	0	0.00	87.80	3	6,438	0.05%
2021/07/02	4	86.30	0	0.00	86.20	4	6,500	0.06%
2021/06/30	1	85.20	3	84.07	83.20	-2	6,737	-0.03%
2021/06/29	1	83.60	6	84.00	84.00	-5	6,752	-0.07%
2021/06/25	2	87.50	0	0.00	86.60	2	6,619	0.03%
2021/06/24	0	0.00	5	85.50	85.40	-5	6,408	-0.08%
2021/06/23	4	82.28	2	83.70	85.20	2	6,305	0.03%
2021/06/22	1	84.70	0	0.00	81.80	1	6,205	0.02%
2021/06/21	3	80.60	2.5	83.65	83.50	0.5	6,049	0.01%
2021/06/18	1	79.30	2	80.20	81.50	-1	5,942	-0.02%
2021/06/16	2	77.95	0	0.00	76.90	2	5,735	0.03%
2021/06/11	1	75.20	0	0.00	74.70	1	5,727	0.02%
2021/06/08	0	0.00	2	74.85	74.60	-2	5,857	-0.03%
2021/06/07	5	76.30	0	0.00	76.30	5	5,820	0.09%
2021/06/03	1	74.00	0	0.00	73.90	1	5,719	0.02%
2021/05/31	0	0.00	2	74.20	74.20	-2	5,624	-0.04%
2021/05/28	2	72.95	0	0.00	72.60	2	5,546	0.04%
2021/05/25	2	66.80	0	0.00	66.60	2	5,177	0.04%
2021/05/21	0	0.00	1	64.10	64.00	-1	5,230	-0.02%
2021/05/20	2	63.30	2	62.80	61.40	0	5,361	0.00%
2021/05/19	0	0.00	10	63.30	63.10	-10	5,430	-0.18%
2021/05/18	0	0.00	8	61.10	63.00	-8	5,490	-0.15%
2021/05/17	0	0.00	5	58.68	57.60	-5	5,559	-0.09%
2021/05/13	8	64.71	5	64.86	64.00	3	5,491	0.05%
2021/05/12	11	66.77	11	65.00	66.10	0	5,467	0.00%
2021/05/11	0	0.00	3	69.07	68.10	-3	5,427	-0.06%
2021/05/07	2	74.70	0	0.00	74.90	2	5,478	0.04%
2021/05/06	1	72.00	0	0.00	72.30	1	5,521	0.02%
2021/05/04	0	0.00	2	71.90	71.80	-2	5,767	-0.03%
2021/05/03	2	74.00	2	74.05	74.20	0	5,790	0.00%
2021/04/29	2	77.20	2	76.30	75.70	0	5,855	0.00%
2021/04/28	0	0.00	1	78.00	78.50	-1	5,973	-0.02%
2021/04/27	1	78.10	0	0.00	77.20	1	6,263	0.02%
2021/04/23	3	75.10	7	76.23	77.50	-4	7,193	-0.06%
2021/04/22	3.5	76.47	6	74.62	73.10	-2.5	7,253	-0.03%
2021/04/21	1	78.00	1	77.00	76.50	0	7,164	0.00%
2021/04/20	1	76.80	2	77.00	77.70	-1	7,088	-0.01%
2021/04/19	1	73.70	3	76.50	76.40	-2	7,014	-0.03%
2021/04/16	2	72.40	2	73.40	74.40	0	6,815	0.00%
2021/04/14	3	68.80	1	68.30	70.30	2	6,525	0.03%
2021/04/13	3	70.10	6	68.73	69.50	-3	6,467	-0.05%
2021/04/12	2	70.25	6	73.58	71.00	-4	6,414	-0.06%
2021/04/09	10	68.50	0	0.00	67.90	10	6,332	0.16%
2021/04/08	2	70.75	1	69.50	69.00	1	6,434	0.02%
2021/04/07	7	68.87	2	68.20	67.20	5	6,355	0.08%
2021/04/06	0	0.00	3	66.50	66.50	-3	6,081	-0.05%
2021/04/01	0	0.00	3	60.30	60.50	-3	6,100	-0.05%
2021/03/30	0	0.00	1	61.00	60.30	-1	6,138	-0.02%
2021/03/25	2	59.70	3	58.40	58.80	-1	6,013	-0.02%
2021/03/23	0	0.00	2	59.10	58.20	-2	5,917	-0.03%
2021/03/22	3	60.07	4	60.83	60.20	-1	5,817	-0.02%
2021/03/18	2	58.40	10	59.60	60.60	-8	5,595	-0.14%
2021/03/17	4	57.90	0	0.00	58.20	4	5,471	0.07%
2021/03/15	6	55.20	0	0.00	56.10	6	5,270	0.11%
2021/03/09	1	53.80	3	53.50	53.40	-2	5,250	-0.04%
2021/03/04	0	0.00	1	54.30	54.10	-1	5,258	-0.02%
2021/03/03	1	54.50	0	0.00	54.90	1	5,271	0.02%
2021/02/25	1	56.20	0	0.00	56.00	1	5,309	0.02%
2021/02/22	1	59.00	0	0.00	58.80	1	5,289	0.02%
2021/02/19	0	0.00	6	57.70	57.40	-6	5,130	-0.12%
2021/02/18	0	0.00	14	56.36	56.20	-14	5,046	-0.28%
2021/02/17	1	53.90	1	54.10	55.30	0	4,964	0.00%
2021/02/05	3	50.10	0	0.00	50.30	3	4,860	0.06%
2021/02/04	0	0.00	1	51.40	50.90	-1	4,831	-0.02%
2021/02/03	2	52.20	0	0.00	51.40	2	4,841	0.04%
2021/02/02	1	52.50	0	0.00	52.70	1	4,888	0.02%
2021/02/01	1	51.00	5	50.96	51.00	-4	4,848	-0.08%
2021/01/29	25	55.54	0	0.00	53.00	25	4,785	0.52%
2021/01/28	13	56.59	0	0.00	55.60	13	4,688	0.28%
2021/01/27	0	0.00	1	57.10	56.80	-1	4,582	-0.02%
2021/01/26	1	55.50	0	0.00	55.30	1	4,442	0.02%
2021/01/25	1	55.20	0	0.00	55.00	1	4,231	0.02%
2021/01/22	4	55.10	1	54.80	57.40	3	4,107	0.07%
2021/01/21	1	58.10	1	59.00	56.10	0	3,967	0.00%
2021/01/20	2	58.40	0	0.00	58.10	2	3,767	0.05%
2021/01/19	3	60.97	7	60.90	59.30	-4	3,400	-0.12%
2021/01/18	2	56.80	18	57.09	57.20	-16	2,591	-0.62%
2021/01/15	10	52.00	2	52.00	52.00	8	2,213	0.36%
2021/01/12	0	0.00	2	46.58	46.05	-2	1,997	-0.10%
2021/01/07	8	48.13	0	0.00	47.55	8	1,912	0.42%
2021/01/05	0	0.00	1	49.05	48.70	-1	1,799	-0.06%
2021/01/04	0	0.00	1	48.70	49.40	-1	1,749	-0.06%
2020/12/31	9	49.12	7	49.83	49.15	2	1,599	0.13%
2020/12/30	0	0.00	2	46.20	47.20	-2	1,403	-0.14%
2020/12/25	2	44.30	2	46.10	46.70	0	1,091	0.00%
2020/12/24	0	0.00	6	42.40	42.65	-6	952	-0.63%
2020/12/22	1	41.30	1	41.85	41.30	0	948	0.00%
2020/12/21	2	41.48	0	0.00	41.75	2	954	0.21%
2020/12/10	3	43.53	1	43.95	43.00	2	960	0.21%
2020/12/09	4	44.35	0	0.00	44.50	4	939	0.43%
2020/12/07	1	43.40	0	0.00	43.20	1	896	0.11%
2020/11/26	2	43.55	2	44.00	43.15	0	994	0.00%
2020/11/24	2	43.30	0	0.00	43.25	2	980	0.20%
2020/11/20	2	41.85	0	0.00	42.60	2	878	0.23%
2020/11/10	1	42.60	3	42.37	41.70	-2	818	-0.24%
2020/10/27	1	38.80	0	0.00	38.85	1	848	0.12%
2020/10/20	1	39.10	0	0.00	39.10	1	909	0.11%
2020/10/15	2	38.55	0	0.00	38.65	2	922	0.22%
2020/10/12	0	0.00	1	38.85	38.80	-1	951	-0.11%
2020/10/06	1	39.70	0	0.00	39.85	1	985	0.10%
2020/09/24	0	0.00	4	39.55	39.55	-4	1,251	-0.32%
2020/09/21	1	41.90	4	42.25	42.15	-3	1,517	-0.20%
2020/09/17	1	41.80	0	0.00	41.80	1	1,514	0.07%
2020/09/16	1	42.15	0	0.00	42.05	1	1,518	0.07%
2020/09/07	0	0.00	2	42.45	41.70	-2	1,561	-0.13%
2020/09/03	1	41.50	1	42.05	41.30	0	1,547	0.00%
2020/09/02	2	42.20	3	42.02	41.90	-1	1,563	-0.06%
2020/09/01	2	43.80	2	44.20	42.85	0	1,551	0.00%
2020/08/24	1	39.45	1	40.05	40.40	0	1,425	0.00%
2020/08/20	1	38.30	0	0.00	38.10	1	1,592	0.06%
2020/08/19	2	40.90	0	0.00	40.60	2	1,577	0.13%
2020/08/18	2	40.35	3	40.37	40.40	-1	1,569	-0.06%
2020/08/14	1	39.70	1	40.00	39.95	0	1,578	0.00%
2020/08/13	2	40.30	1	40.25	39.75	1	1,588	0.06%
2020/08/12	1	39.20	2	39.98	40.05	-1	1,591	-0.06%
2020/08/11	0	0.00	11	39.61	39.70	-11	1,593	-0.69%
2020/08/10	6	41.01	0	0.00	39.60	6	1,598	0.38%
2020/08/07	6	41.48	5	41.85	41.85	1	1,575	0.06%
2020/08/06	11	42.07	19	42.98	42.40	-8	1,575	-0.51%
2020/08/05	2	41.50	0	0.00	41.45	2	1,529	0.13%
2020/08/04	0	0.00	2	41.75	41.45	-2	1,539	-0.13%
2020/07/31	2	41.40	0	0.00	41.60	2	1,574	0.13%
2020/07/30	0	0.00	1	41.45	42.25	-1	1,570	-0.06%
2020/07/28	2	39.30	0	0.00	39.30	2	1,558	0.13%
2020/07/24	3	42.30	0	0.00	41.85	3	1,547	0.19%
2020/07/23	3	43.55	0	0.00	43.15	3	1,542	0.19%
2020/07/21	0	0.00	1	43.50	42.85	-1	1,532	-0.07%
2020/07/17	1	44.00	1	44.85	43.25	0	1,528	0.00%
2020/07/16	2	44.65	0	0.00	44.40	2	1,527	0.13%
2020/07/14	0	0.00	2	45.88	45.50	-2	1,556	-0.13%
2020/07/13	1	45.20	0	0.00	45.30	1	1,597	0.06%
2020/07/10	1	45.00	0	0.00	44.80	1	1,598	0.06%
2020/07/09	3	46.22	0	0.00	46.35	3	1,572	0.19%
2020/07/08	0	0.00	6	47.08	47.65	-6	1,532	-0.39%
2020/07/07	1	44.95	3	45.62	44.90	-2	1,417	-0.14%
2020/07/03	2	45.05	0	0.00	44.80	2	1,365	0.15%
2020/07/02	1	45.50	0	0.00	45.50	1	1,349	0.07%
2020/07/01	0	0.00	6	45.43	45.80	-6	1,203	-0.50%
2020/06/19	1	42.60	0	0.00	42.35	1	1,120	0.09%
2020/06/10	1	42.10	0	0.00	42.00	1	1,088	0.09%
2020/06/09	4	42.14	0	0.00	42.05	4	1,108	0.36%
2020/06/05	0	0.00	5	42.10	41.90	-5	1,081	-0.46%
2020/05/29	2	41.40	2	41.45	41.55	0	1,022	0.00%
2020/05/28	10	42.75	11	41.70	41.55	-1	1,015	-0.10%
2020/05/27	0	0.00	1	41.30	43.15	-1	895	-0.11%
2020/05/22	1	39.45	0	0.00	39.50	1	829	0.12%
2020/05/20	2	38.05	0	0.00	39.00	2	810	0.25%
2020/05/14	8	39.08	0	0.00	38.20	8	773	1.03%
2020/04/01	0	0.00	3	30.30	30.30	-3	746	-0.40%
2020/03/26	3	29.28	4	29.20	29.50	-1	748	-0.13%
2020/03/23	2	27.55	0	0.00	27.75	2	747	0.27%
2020/03/19	3	28.50	0	0.00	28.30	3	815	0.37%
2020/03/13	1	32.75	0	0.00	33.60	1	799	0.13%
2020/03/12	1	36.40	0	0.00	36.35	1	776	0.13%
2020/03/11	1	39.30	0	0.00	39.10	1	764	0.13%
2020/03/10	0	0.00	1	38.75	39.70	-1	763	-0.13%
2020/03/09	1	39.80	0	0.00	39.80	1	772	0.13%
2020/03/02	1	39.00	1	40.00	40.30	0	883	0.00%
2020/01/15	0	0.00	1	48.05	48.00	-1	1,309	-0.08%
2020/01/07	1	47.90	0	0.00	47.15	1	1,769	0.06%
2020/01/06	9	48.35	0	0.00	48.30	9	1,806	0.50%
2019/12/31	1	50.40	0	0.00	49.50	1	1,829	0.05%
2019/12/30	0	0.00	2	51.10	51.30	-2	1,827	-0.11%
2019/12/25	1	50.30	0	0.00	50.20	1	1,958	0.05%
2019/12/24	1	49.25	1	49.45	49.50	0	1,998	0.00%
2019/12/18	1	49.90	0	0.00	49.65	1	1,982	0.05%
2019/12/13	0	0.00	1	46.35	46.70	-1	1,897	-0.05%
2019/12/09	0	0.00	1	47.00	46.90	-1	1,880	-0.05%
2019/12/06	1	46.55	0	0.00	46.70	1	1,873	0.05%
2019/12/05	3	45.85	0	0.00	45.85	3	1,867	0.16%
2019/12/02	2	48.18	2	46.43	46.25	0	1,836	0.00%
2019/11/29	0	0.00	1	48.80	47.70	-1	1,801	-0.06%
2019/11/28	1	50.10	0	0.00	49.50	1	1,769	0.06%
2019/11/27	1	49.45	0	0.00	49.70	1	1,755	0.06%
2019/10/30	0	0.00	3	51.87	52.30	-3	1,468	-0.20%
2019/10/23	1	51.50	1	51.80	50.70	0	1,269	0.00%
2019/10/16	0	0.00	3	48.88	47.10	-3	886	-0.34%
2019/10/07	2	45.85	0	0.00	46.15	2	652	0.31%
2019/10/03	0	0.00	1	45.25	46.10	-1	645	-0.15%
2019/10/02	1	45.85	0	0.00	45.90	1	602	0.17%
2019/10/01	0	0.00	3	44.47	45.20	-3	506	-0.59%
2019/09/27	0	0.00	10	43.36	43.20	-10	464	-2.15%
2019/09/20	2	41.80	0	0.00	41.75	2	433	0.46%
2019/09/17	0	0.00	2	40.55	40.70	-2	431	-0.46%
2019/09/16	2	40.75	0	0.00	40.50	2	436	0.46%
2019/09/12	1	41.00	0	0.00	41.10	1	435	0.23%
2019/08/26	1	39.50	0	0.00	39.45	1	432	0.23%
2019/08/19	1	40.20	0	0.00	40.50	1	425	0.24%
2019/08/07	0	0.00	1	38.90	38.75	-1	432	-0.23%
2019/08/05	2	39.25	0	0.00	39.05	2	438	0.46%
2019/07/26	0	0.00	1	41.85	41.90	-1	470	-0.21%
2019/07/25	3	41.95	0	0.00	42.00	3	470	0.64%
2019/07/19	1	41.55	0	0.00	41.15	1	478	0.21%
2019/07/16	0	0.00	4	41.40	41.45	-4	512	-0.78%
2019/07/10	6	42.65	0	0.00	42.25	6	707	0.85%
2019/05/23	1	39.20	0	0.00	39.30	1	971	0.10%
2019/05/20	4	40.00	0	0.00	39.70	4	1,103	0.36%
2019/05/09	1	42.00	0	0.00	41.85	1	1,200	0.08%
2019/04/17	1	48.00	5	49.00	47.90	-4	1,381	-0.29%
2019/04/16	5	46.05	0	0.00	47.50	5	1,295	0.39%
2019/04/12	0	0.00	5	44.95	44.85	-5	1,213	-0.41%
2019/04/11	1	46.00	1	45.25	45.20	0	1,215	0.00%
2019/04/10	6	45.54	2	45.40	45.55	4	1,227	0.33%
2019/04/03	0	0.00	1	44.25	44.30	-1	1,241	-0.08%
2019/04/01	0	0.00	2	43.60	43.60	-2	1,283	-0.16%
2019/03/29	0	0.00	3	43.78	43.85	-3	1,277	-0.23%
2019/03/27	1	44.50	0	0.00	44.80	1	1,263	0.08%
2019/03/26	1	44.80	0	0.00	44.55	1	1,264	0.08%
2019/03/22	3	45.80	0	0.00	45.30	3	1,275	0.24%
2019/03/21	2	47.00	0	0.00	46.50	2	1,259	0.16%
2019/03/12	0	0.00	1	45.20	45.00	-1	1,143	-0.09%
2019/03/06	0	0.00	1	45.55	45.35	-1	1,261	-0.08%
2019/03/05	2	44.45	0	0.00	44.45	2	1,315	0.15%
2019/02/27	1	44.80	0	0.00	44.75	1	1,342	0.07%
2019/02/20	0	0.00	1	47.40	46.40	-1	1,302	-0.08%
2019/02/19	0	0.00	1	44.35	44.45	-1	1,240	-0.08%
2019/02/14	1	45.80	0	0.00	45.80	1	1,214	0.08%
2019/02/11	0	0.00	0.1	45.70	45.70	-0.1	1,142	-0.01%
2019/01/18	0	0.00	2	46.00	46.65	-2	1,079	-0.19%
2019/01/16	0	0.00	1	44.80	44.95	-1	1,020	-0.10%
2019/01/15	0	0.00	2	45.18	45.85	-2	991	-0.20%
2019/01/14	0	0.00	2	44.35	45.40	-2	953	-0.21%
2019/01/11	3	44.15	0	0.00	43.25	3	904	0.33%
2018/12/26	1	43.00	0	0.00	42.85	1	846	0.12%
2018/11/29	2	44.98	1	45.20	44.40	1	663	0.15%
2018/11/28	2	43.45	2	43.75	43.70	0	613	0.00%
2018/11/26	0	0.00	3	38.90	39.10	-3	521	-0.58%
2018/11/21	3	39.70	0	0.00	39.90	3	491	0.61%
2018/11/19	0	0.00	1	41.15	42.10	-1	467	-0.21%
2018/11/13	1	38.60	0	0.00	38.90	1	442	0.23%
2018/10/19	0	0.00	2	38.70	38.90	-2	582	-0.34%
2018/10/17	1	40.00	0	0.00	39.85	1	577	0.17%
2018/10/04	2	47.75	0	0.00	47.40	2	532	0.38%
2018/10/02	1	51.00	1	50.30	50.00	0	519	0.00%
2018/10/01	0	0.00	1	48.80	50.40	-1	495	-0.20%
2018/09/27	2	45.55	2	46.00	45.65	0	458	0.00%
2018/09/18	2	44.95	0	0.00	45.00	2	479	0.42%
2018/09/17	0	0.00	2	45.85	45.75	-2	482	-0.41%
2018/09/13	2	43.50	0	0.00	43.70	2	481	0.42%
2018/08/21	0	0.00	3	48.60	48.70	-3	525	-0.57%
2018/08/17	0	0.00	4	49.45	48.70	-4	527	-0.76%
2018/08/15	4	48.50	0	0.00	48.60	4	516	0.77%
2018/08/14	1	49.00	0	0.00	49.25	1	511	0.20%
2018/08/13	3	51.60	4	49.94	48.95	-1	510	-0.20%
2018/08/09	1	53.10	0	0.00	52.30	1	498	0.20%
2018/08/06	11	52.85	12	53.30	53.60	-1	457	-0.22%
2018/07/24	0	0.00	1	47.60	47.55	-1	364	-0.27%
2018/06/28	2	51.70	0	0.00	51.60	2	492	0.41%
2018/05/21	0	0.00	2	53.65	53.50	-2	597	-0.33%
2018/05/11	1	52.90	0	0.00	52.50	1	725	0.14%
2018/05/08	3	51.73	2	51.70	51.90	1	756	0.13%
2018/04/26	0	0.00	2	51.60	50.60	-2	807	-0.25%
2018/04/25	2	50.90	0	0.00	51.20	2	812	0.25%
2018/04/09	1	53.70	0	0.00	53.70	1	822	0.12%
2018/03/31	0	0.00	1	53.30	53.00	-1	832	-0.12%
2018/03/23	0	0.00	1	53.60	53.70	-1	849	-0.12%
2018/03/14	0	0.00	2	56.60	56.50	-2	972	-0.21%
2018/02/23	0	0.00	2	55.20	54.50	-2	1,284	-0.16%
2018/02/22	0	0.00	1	52.90	53.40	-1	1,313	-0.08%
2018/02/12	1	50.30	0	0.00	50.30	1	1,319	0.08%
2018/02/09	2	48.75	0	0.00	48.80	2	1,322	0.15%
2018/01/30	2	59.80	0	0.00	59.10	2	1,396	0.14%
2018/01/26	1	60.00	0	0.00	60.00	1	1,464	0.07%
2018/01/25	3	60.90	0	0.00	60.70	3	1,474	0.20%
2018/01/23	0	0.00	1	63.10	61.50	-1	1,558	-0.06%
2018/01/19	2	60.90	0	0.00	61.00	2	1,658	0.12%
2018/01/17	1	61.50	0	0.00	61.50	1	1,764	0.06%
2018/01/16	0	0.00	2	62.80	62.50	-2	1,947	-0.10%
2018/01/10	2	60.90	0	0.00	61.00	2	2,655	0.08%
2018/01/03	0	0.00	2	64.60	64.50	-2	2,682	-0.07%