星通 (3025)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	70.30	1	68.40	68.30	0	2,523	0.00%
2024/05/29	1	70.70	0	0.00	71.00	1	2,636	0.04%
2024/05/27	5	70.30	0	0.00	70.30	5	2,729	0.18%
2024/05/03	0	0.00	1	70.00	70.50	-1	5,371	-0.02%
2024/04/18	1	71.20	1	70.60	70.70	0	8,157	0.00%
2024/04/15	5	68.80	3	68.20	68.10	2	9,466	0.02%
2024/04/11	1	69.00	0	0.00	68.50	1	9,596	0.01%
2024/04/10	0	0.00	2	71.10	70.40	-2	9,570	-0.02%
2024/04/09	2	69.70	0	0.00	69.00	2	9,482	0.02%
2024/04/08	1	72.20	1	72.00	72.10	0	9,406	0.00%
2024/04/02	1	71.90	6	71.80	71.90	-5	9,329	-0.05%
2024/03/29	7	73.29	3	73.70	71.60	4	9,278	0.04%
2024/03/28	0	70.90	2	73.50	72.70	-2	9,147	-0.02%
2024/03/27	1	69.10	2	69.10	71.00	-1	9,094	-0.01%
2024/03/26	0	0.00	1	67.60	67.20	-1	9,043	-0.01%
2024/03/22	1	67.00	1	67.90	68.10	0	9,008	0.00%
2024/03/20	1	68.00	1	69.10	68.00	0	9,012	0.00%
2024/03/15	2	67.45	5	68.88	67.50	-3	9,267	-0.03%
2024/03/14	3	66.60	0	0.00	66.50	3	9,215	0.03%
2024/03/13	1	69.90	1	70.30	67.50	0	9,280	0.00%
2024/03/12	1	67.40	1	66.80	68.20	0	9,223	0.00%
2024/03/11	1	65.60	1	66.10	65.60	0	9,245	0.00%
2024/03/08	10	68.20	36	66.53	65.10	-26	9,253	-0.28%
2024/03/07	1	69.20	0	0.00	68.70	1	9,233	0.01%
2024/03/06	15	72.15	0	0.00	72.80	15	9,246	0.16%
2024/03/05	13	72.58	1	72.80	72.80	12	9,421	0.13%
2024/03/04	1	75.20	1	75.50	73.20	0	9,449	0.00%
2024/03/01	1	75.30	0	0.00	73.40	1	9,396	0.01%
2024/02/29	0	0.00	2	75.05	75.00	-2	9,359	-0.02%
2024/02/27	1	74.20	1	77.90	73.30	0	9,436	0.00%
2024/02/26	8	78.66	7	78.04	76.40	1	9,330	0.01%
2024/02/23	14	82.40	14.8	80.53	77.00	-0.8	9,123	-0.01%
2024/02/22	36	76.51	27	76.14	80.30	9	8,563	0.11%
2024/02/21	2	70.90	30	72.74	73.00	-28	7,935	-0.35%
2024/02/20	2	63.30	3	64.80	66.40	-1	7,587	-0.01%
2024/02/19	5	64.10	3	64.53	64.00	2	7,519	0.03%
2024/02/16	0	0.00	1	61.30	63.10	-1	7,467	-0.01%
2024/02/15	1	56.90	0	0.00	57.40	1	7,379	0.01%
2024/02/02	0	0.00	1	58.00	58.80	-1	7,414	-0.01%
2024/01/31	4	59.63	6	60.00	59.50	-2	7,478	-0.03%
2024/01/30	1	60.60	1	60.90	59.10	0	7,563	0.00%
2024/01/29	1	61.10	1	61.50	61.00	0	7,801	0.00%
2024/01/26	17	62.12	7	60.80	60.50	10	8,210	0.12%
2024/01/25	0	0.00	5	62.70	61.90	-5	8,513	-0.06%
2024/01/24	18	67.90	15	67.09	66.50	3	8,514	0.04%
2024/01/23	4	67.75	2	67.55	67.20	2	9,154	0.02%
2024/01/22	41	68.93	38.8	68.92	67.50	2.2	9,326	0.02%
2024/01/19	5	66.94	8	66.69	67.50	-3	9,124	-0.03%
2024/01/18	11.4	67.94	15.6	68.30	67.40	-4.2	9,163	-0.05%
2024/01/17	7.2	68.74	8	67.15	66.60	-0.8	9,059	-0.01%
2024/01/16	25.2	70.25	22	69.58	69.30	3.2	9,172	0.03%
2024/01/15	0	0.00	10.6	68.00	68.00	-10.6	8,488	-0.12%
2024/01/12	16	60.40	13	60.99	61.90	3	8,429	0.04%
2024/01/11	24	58.31	32	59.18	59.00	-8	8,034	-0.10%
2024/01/10	3	58.03	1	58.00	57.70	2	7,625	0.03%
2024/01/09	3	58.53	12	59.52	58.50	-9	7,398	-0.12%
2024/01/04	2	47.70	0	0.00	47.30	2	6,555	0.03%
2023/12/27	5	48.70	0	0.00	48.70	5	6,912	0.07%
2023/12/20	1	51.00	1	50.90	51.10	0	7,262	0.00%
2023/12/14	3	55.17	2	53.30	52.00	1	7,455	0.01%
2023/12/13	0.4	53.20	1	53.00	53.20	-0.6	7,289	-0.01%
2023/12/12	8	49.68	0	0.00	48.40	8	7,310	0.11%
2023/12/11	6	56.28	5	56.30	52.50	1	7,252	0.01%
2023/11/29	5	47.51	17	48.01	46.85	-12	7,228	-0.17%
2023/11/21	8	48.45	13	48.64	47.80	-5	6,948	-0.07%
2023/11/16	3	46.80	8	46.42	46.20	-5	6,747	-0.07%
2023/11/15	7	47.13	8	47.46	46.80	-1	6,822	-0.01%
2023/11/14	3	44.60	0	0.00	45.15	3	6,668	0.04%
2023/11/13	3	45.00	3	44.45	44.60	0	6,665	0.00%
2023/11/10	2	43.85	3	43.80	43.55	-1	6,640	-0.02%
2023/11/09	11	44.85	5	44.05	44.20	6	6,626	0.09%
2023/11/08	6	45.85	6	45.20	44.90	0	6,608	0.00%
2023/11/07	4	45.86	3	46.08	45.35	1	6,599	0.02%
2023/11/03	6	45.30	6	46.40	44.80	0	6,501	0.00%
2023/11/02	2	45.48	2	45.10	44.80	0	6,556	0.00%
2023/11/01	1	43.95	1	44.10	44.10	0	6,551	0.00%
2023/10/31	1	46.15	9	44.87	44.10	-8	6,556	-0.12%
2023/10/30	3	47.20	2	46.70	46.60	1	6,602	0.02%
2023/10/27	4	48.04	4	47.60	47.20	0	6,894	0.00%
2023/10/26	24	49.06	6	48.47	47.60	18	6,975	0.26%
2023/10/25	27	49.42	6	48.78	48.50	21	6,718	0.31%
2023/10/24	7	49.50	16	50.05	50.60	-9	6,311	-0.14%
2023/10/20	9	48.34	17	47.95	46.95	-8	5,896	-0.14%
2023/10/19	9	47.66	1	47.75	48.05	8	5,270	0.15%
2023/10/17	0	0.00	1	47.30	45.30	-1	5,080	-0.02%
2023/10/13	10	47.08	10	47.35	47.00	0	4,932	0.00%
2023/10/12	9	45.32	6	45.33	45.95	3	4,754	0.06%
2023/09/27	9	43.21	0	0.00	42.60	9	8,504	0.11%
2023/09/26	13	44.25	10	44.57	44.25	3	9,144	0.03%
2023/09/25	2	43.33	1.3	43.05	43.50	0.7	9,347	0.01%
2023/09/21	0.1	41.45	0	0.00	40.55	0.1	10,034	0.00%
2023/09/20	0.2	42.03	12	42.07	41.60	-11.8	10,245	-0.12%
2023/09/19	0	0.00	0.1	44.20	42.85	-0.1	10,336	0.00%
2023/09/15	0.1	42.60	0	0.00	43.00	0.1	10,418	0.00%
2023/09/14	16	43.68	17	43.70	43.95	-1	10,653	-0.01%
2023/09/13	1	42.60	0	0.00	42.20	1	10,630	0.01%
2023/09/11	1	42.35	1	42.05	40.85	0	10,794	0.00%
2023/09/08	1	42.80	6	42.35	42.35	-5	10,913	-0.05%
2023/09/01	1	41.35	0	0.00	40.30	1	11,536	0.01%
2023/08/30	0	0.00	1	40.60	40.35	-1	12,333	-0.01%
2023/08/11	2	41.35	2	41.00	40.00	0	16,201	0.00%
2023/08/08	2	42.75	3	43.00	42.20	-1	16,216	-0.01%
2023/08/07	0	0.00	37	46.01	45.80	-37	16,131	-0.23%
2023/08/04	0	43.55	0	0.00	45.20	0	16,157	0.00%
2023/08/02	39	45.55	0	0.00	44.10	39	16,175	0.24%
2023/08/01	24	48.58	17	49.12	47.60	7	16,130	0.04%
2023/07/31	19	46.19	23	46.85	47.65	-4	15,817	-0.03%
2023/07/28	5	43.62	2	43.40	43.70	3	15,652	0.02%
2023/07/27	2	44.48	2	44.85	44.65	0	15,659	0.00%
2023/07/26	0	0.00	63	44.25	43.60	-63	15,669	-0.40%
2023/07/24	2	45.90	7	46.00	45.20	-5	15,721	-0.03%
2023/07/21	1	46.75	16	45.91	46.00	-15	15,644	-0.10%
2023/07/20	1	47.10	0	0.00	47.70	1	15,640	0.01%
2023/07/19	9	48.74	6	47.37	47.60	3	15,599	0.02%
2023/07/18	88	50.54	33	52.15	48.50	55	15,586	0.35%
2023/07/17	65	52.31	58	52.77	51.00	7	15,457	0.05%
2023/07/14	16	51.28	2	51.00	51.10	14	15,248	0.09%
2023/07/13	25	51.96	25	52.56	51.20	0	15,427	0.00%
2023/07/12	27	52.52	8	52.50	51.10	19	15,295	0.12%
2023/07/11	41	54.10	32	52.15	51.30	9	15,048	0.06%
2023/07/10	4	51.63	7	52.44	54.10	-3	14,255	-0.02%
2023/07/07	16	48.25	20	48.26	49.25	-4	13,418	-0.03%
2023/07/06	3	44.98	3	45.03	45.00	0	12,783	0.00%
2023/07/05	3	47.27	1	46.70	45.40	2	13,043	0.02%
2023/07/04	9	50.08	12	50.40	48.20	-3	13,225	-0.02%
2023/07/03	20	47.57	19	47.27	50.00	1	12,766	0.01%
2023/06/30	3	44.50	2	45.00	45.50	1	12,464	0.01%
2023/06/29	2	43.20	0	0.00	43.00	2	12,182	0.02%
2023/06/28	2	42.20	5	42.22	41.60	-3	12,029	-0.02%
2023/06/27	4	40.60	0	0.00	39.75	4	12,254	0.03%
2023/06/26	2	42.80	2	42.83	42.25	0	12,254	0.00%
2023/06/21	0	0.00	2	44.80	44.90	-2	12,301	-0.02%
2023/06/20	7	45.39	3	46.55	44.95	4	12,249	0.03%
2023/06/19	1	44.00	3	44.70	44.20	-2	11,953	-0.02%
2023/06/16	3	43.55	0	0.00	43.60	3	11,829	0.03%
2023/06/15	3	43.90	19	44.81	44.10	-16	11,728	-0.14%
2023/06/14	4	43.06	0	0.00	42.80	4	11,558	0.03%
2023/06/12	14	43.15	0	0.00	41.95	14	11,336	0.12%
2023/06/09	5	45.60	5	45.07	45.00	0	11,153	0.00%
2023/06/08	1	44.00	3	44.40	44.30	-2	10,955	-0.02%
2023/06/07	9	44.09	3	44.45	44.50	6	10,763	0.06%
2023/06/06	19	43.75	2	43.45	43.45	17	10,521	0.16%
2023/06/05	0	0.00	11.1	45.09	44.95	-11.1	10,263	-0.11%
2023/06/02	4	43.99	8	43.21	43.25	-4	9,719	-0.04%
2023/06/01	1	43.25	0	0.00	43.35	1	9,563	0.01%
2023/05/31	16	43.86	6	43.38	42.60	10	9,336	0.11%
2023/05/30	4.1	44.11	4	43.85	43.55	0.1	8,900	0.00%
2023/05/29	4	43.09	4	44.45	44.65	0	8,311	0.00%
2023/05/26	1	38.80	7	39.25	40.60	-6	7,892	-0.08%
2023/05/25	0	0.00	6	36.17	36.95	-6	7,304	-0.08%
2023/05/24	2	36.30	0	0.00	36.35	2	7,109	0.03%
2023/05/23	9	37.44	3	37.33	37.35	6	6,978	0.09%
2023/05/22	24.1	37.18	29	37.57	37.00	-4.9	6,692	-0.07%
2023/05/19	9	35.85	2	36.00	35.95	7	6,129	0.11%
2023/05/18	2	32.28	3	31.93	32.80	-1	5,622	-0.02%
2023/05/17	1	30.40	3	30.25	30.00	-2	5,498	-0.04%
2023/05/16	1	29.95	0	0.00	30.00	1	5,470	0.02%
2023/05/15	3	30.10	3	30.75	29.55	0	5,425	0.00%
2023/05/10	2	27.38	2	27.58	28.40	0	5,295	0.00%
2023/05/09	0	0.00	1	29.15	29.00	-1	5,207	-0.02%
2023/05/08	2	32.40	1	32.35	32.20	1	5,120	0.02%
2023/05/05	1	31.90	0	0.00	31.20	1	5,027	0.02%
2023/05/04	6	31.79	0	0.00	31.90	6	4,982	0.12%
2023/05/03	0	0.00	1	31.00	31.00	-1	4,916	-0.02%
2023/05/02	4	32.36	3	32.30	32.00	1	4,863	0.02%
2023/04/28	1	32.70	2	32.30	32.70	-1	4,784	-0.02%
2023/04/25	0	0.00	3	30.55	30.50	-3	4,549	-0.07%
2023/04/21	1	32.65	0	0.00	30.85	1	4,420	0.02%
2023/04/19	1	34.70	0	0.00	34.05	1	4,215	0.02%
2023/04/18	7	36.49	3	37.55	34.80	4	4,127	0.10%
2023/04/17	2	35.83	2.1	34.64	36.30	-0.1	3,699	0.00%
2023/04/14	13	33.77	18	33.38	33.00	-5	3,440	-0.15%
2023/04/13	4	34.26	0	0.00	34.15	4	3,308	0.12%
2023/04/12	7	33.81	7	34.10	34.10	0	3,179	0.00%
2023/04/11	2	34.08	14	34.07	33.90	-12	3,037	-0.40%
2023/04/10	23	33.63	10	33.76	33.80	13	2,859	0.45%
2023/04/07	7	31.19	6	31.11	31.50	1	2,430	0.04%
2023/04/06	1	30.05	2	30.30	30.45	-1	2,014	-0.05%
2023/03/30	3	27.00	3	27.15	27.30	0	1,676	0.00%
2023/03/29	1.1	27.85	0	0.00	27.90	1.1	1,598	0.07%
2023/03/28	8	28.22	8	28.36	28.20	0	1,355	0.00%
2023/03/27	0	0.00	3	27.60	28.25	-3	903	-0.33%
2023/03/24	4	25.94	9	25.39	25.70	-5	788	-0.63%
2023/03/23	8	24.14	3	24.78	24.55	5	646	0.77%
2023/03/22	1	23.50	1	23.15	23.30	0	601	0.00%
2023/03/21	0	0.00	2	23.20	23.25	-2	598	-0.33%
2023/03/10	0	0.00	7	23.30	22.75	-7	840	-0.83%
2023/03/09	0	0.00	10	22.88	22.85	-10	900	-1.11%
2023/03/08	0	0.00	4	23.25	23.25	-4	1,193	-0.34%
2023/03/07	9	23.10	0	0.00	23.05	9	1,466	0.61%
2023/03/02	5	22.20	0	0.00	22.20	5	1,509	0.33%
2023/02/24	0	0.00	4	21.35	21.35	-4	1,560	-0.26%
2023/02/23	5	21.85	4	21.85	21.65	1	1,642	0.06%
2023/02/22	0	0.00	5	21.70	21.70	-5	1,699	-0.29%
2023/02/20	0	21.85	0	0.00	22.45	0	1,726	0.00%
2023/02/15	10	21.14	0	0.00	20.80	10	1,723	0.58%
2023/02/14	0	0.00	3	20.65	20.65	-3	1,710	-0.18%
2023/02/10	0	0.00	2	20.55	20.40	-2	1,755	-0.11%
2023/02/09	0	0.00	3	20.60	20.55	-3	1,766	-0.17%
2023/01/31	1	20.15	0	0.00	20.30	1	1,791	0.06%
2023/01/11	0	0.00	8	20.05	20.15	-8	1,865	-0.43%
2023/01/09	1	20.90	1	20.80	20.75	0	1,905	0.00%
2023/01/05	1	21.05	0	0.00	20.80	1	1,995	0.05%
2022/12/21	0	0.00	1	20.05	20.00	-1	3,809	-0.03%
2022/12/20	0	0.00	1	19.95	19.90	-1	3,852	-0.03%
2022/12/14	1	21.55	0	0.00	21.60	1	3,858	0.03%
2022/12/12	1	21.40	0	0.00	21.25	1	3,937	0.03%
2022/12/09	10	21.55	1	21.20	21.20	9	4,044	0.22%
2022/12/08	1	21.00	0	0.00	21.60	1	4,044	0.02%
2022/12/05	5	24.60	5	24.45	24.50	0	3,886	0.00%
2022/12/02	5	25.00	5	25.00	24.60	0	3,853	0.00%
2022/12/01	15	24.87	15	24.85	24.80	0	3,803	0.00%
2022/11/30	20	25.55	10	26.26	25.15	10	3,733	0.27%
2022/11/29	26	25.51	31	25.65	25.60	-5	3,432	-0.15%
2022/11/28	0	0.00	5	23.95	23.95	-5	3,147	-0.16%
2022/11/24	1	23.30	1	23.30	23.25	0	3,111	0.00%
2022/11/23	10	23.43	0	0.00	22.85	10	3,092	0.32%
2022/11/22	10	23.38	10	23.45	23.35	0	3,072	0.00%
2022/11/21	30	23.81	35	23.83	23.95	-5	3,031	-0.16%
2022/11/18	10	22.30	12	22.83	22.80	-2	2,946	-0.07%
2022/11/17	0	0.00	0	22.20	22.35	0	2,885	0.00%
2022/11/14	1	20.50	0	0.00	20.85	1	2,842	0.04%
2022/11/11	0	0.00	2	20.73	20.60	-2	2,866	-0.07%
2022/11/10	1	21.15	0	0.00	21.10	1	2,847	0.04%
2022/11/09	4	22.23	3	21.95	21.80	1	2,839	0.04%
2022/11/08	1	22.15	0	0.00	22.00	1	2,808	0.04%
2022/10/18	0	0.00	1	22.05	22.30	-1	2,789	-0.04%
2022/10/17	1	21.05	1	21.00	21.70	0	2,767	0.00%
2022/10/14	1	21.70	0	0.00	21.70	1	2,734	0.04%
2022/10/13	0	0.00	5	21.70	21.05	-5	2,698	-0.19%
2022/10/12	5	23.05	0	0.00	22.80	5	2,644	0.19%
2022/10/11	5	24.52	2	23.85	23.45	3	2,598	0.12%
2022/10/07	9	25.89	9	24.95	24.80	0	2,530	0.00%
2022/10/06	3	27.00	14	26.25	26.00	-11	2,434	-0.45%
2022/10/05	35	26.48	26	26.50	26.05	9	2,307	0.39%
2022/10/04	20	26.35	38	26.63	26.45	-18	2,069	-0.87%
2022/10/03	15	25.60	15	25.91	26.20	0	1,689	0.00%
2022/09/30	24	22.91	4	23.21	24.60	20	1,177	1.70%
2022/09/23	0	0.00	6	22.05	21.60	-6	790	-0.76%
2022/09/21	2	22.70	2	22.58	22.85	0	763	0.00%
2022/09/20	11	22.77	5	22.75	22.55	6	743	0.81%
2022/09/19	0	0.00	3	22.40	23.15	-3	705	-0.43%
2022/09/16	23	22.36	21	22.06	22.20	2	641	0.31%
2022/09/07	0	0.00	11	19.20	19.10	-11	491	-2.24%
2022/09/01	0	0.00	2	22.05	21.80	-2	469	-0.43%
2022/08/24	1	21.30	1	21.25	21.15	0	437	0.00%
2022/08/23	1	21.35	0	0.00	21.30	1	437	0.23%
2022/08/22	2	21.40	0	0.00	21.35	2	435	0.46%
2022/08/19	2	21.48	0	0.00	21.50	2	427	0.47%
2022/08/18	17	21.42	17	21.54	21.45	0	413	0.00%
2022/08/11	2	20.10	13	20.10	20.05	-11	353	-3.11%
2022/08/10	6	20.40	5	20.06	20.45	1	349	0.29%
2022/08/09	5	19.84	0	0.00	19.75	5	339	1.47%
2022/08/08	10	20.33	2	20.40	19.95	8	332	2.41%
2022/08/01	1	19.65	2	19.40	19.50	-1	256	-0.39%
2022/07/29	1	18.30	0	0.00	18.15	1	225	0.44%
2022/07/28	1	18.00	0	0.00	17.95	1	223	0.45%
2022/07/15	0	0.00	1	17.75	17.95	-1	235	-0.42%
2022/07/13	1	17.60	0	0.00	17.30	1	235	0.42%
2022/07/11	3	17.23	0	0.00	17.15	3	217	1.38%
2022/06/16	1	19.20	0	0.00	18.80	1	369	0.27%
2022/05/13	0	0.00	1	19.20	19.30	-1	393	-0.25%
2022/05/12	1	19.15	0	0.00	18.80	1	395	0.25%
2022/04/20	1	20.40	0	0.00	20.65	1	401	0.25%
2022/04/08	1	21.05	0	0.00	21.80	1	413	0.24%
2022/03/28	11	21.53	11	21.49	22.00	0	379	0.00%
2022/03/07	0	0.00	1	18.65	18.55	-1	428	-0.23%
2022/01/18	1	20.95	0	0.00	20.90	1	1,528	0.07%
2022/01/07	0	0.00	6	21.90	21.75	-6	1,765	-0.34%
2021/12/06	3	23.95	3	23.70	23.80	0	1,787	0.00%
2021/11/30	0	0.00	5	23.45	23.75	-5	1,778	-0.28%
2021/11/29	3	23.20	0	0.00	23.20	3	1,775	0.17%
2021/11/17	0	0.00	1	26.85	26.55	-1	1,678	-0.06%
2021/11/16	0	0.00	1	28.10	27.25	-1	1,650	-0.06%
2021/11/15	6	27.41	3	26.00	27.30	3	1,551	0.19%
2021/11/12	1	26.00	0	0.00	25.60	1	1,457	0.07%
2021/11/05	0	0.00	1	25.80	25.45	-1	1,271	-0.08%
2021/11/04	5	25.35	5	25.80	25.15	0	1,193	0.00%
2021/11/02	5	25.46	13	25.63	25.50	-8	1,204	-0.66%
2021/11/01	0	0.00	5	24.55	24.80	-5	1,015	-0.49%
2021/10/29	6	23.33	5	23.25	23.40	1	981	0.10%
2021/10/28	6	24.40	0	0.00	23.10	6	961	0.62%
2021/10/27	4	23.15	1	23.20	22.95	3	919	0.33%
2021/10/26	18	24.44	11	23.95	23.50	7	902	0.78%
2021/10/22	16	23.78	16	23.88	23.80	0	785	0.00%
2021/10/20	0	0.00	1	20.70	21.85	-1	607	-0.16%
2021/09/29	7	20.47	5	20.15	20.50	2	637	0.31%
2021/09/28	0	0.00	1	21.20	20.70	-1	632	-0.16%
2021/09/15	0	0.00	2	19.00	18.95	-2	683	-0.29%
2021/09/08	1	18.05	0	0.00	18.05	1	742	0.13%
2021/09/07	1	18.50	0	0.00	18.45	1	746	0.13%
2021/08/31	1	19.95	0	0.00	19.90	1	765	0.13%
2021/08/05	1	22.10	0	0.00	22.00	1	928	0.11%
2021/08/04	0	0.00	0	21.95	22.15	0	966	0.00%
2021/07/21	0	0.00	0	23.20	22.25	0	1,144	0.00%
2021/07/19	0	0.00	5	23.70	23.75	-5	1,179	-0.42%
2021/07/15	2	23.65	0	0.00	23.75	2	1,254	0.16%
2021/07/14	3	23.20	0	0.00	23.25	3	1,275	0.24%
2021/06/15	0	0.00	1	24.10	24.15	-1	2,882	-0.03%
2021/05/12	0	0.00	1	25.10	25.15	-1	4,747	-0.02%
2021/05/04	1	29.00	0	0.00	28.60	1	4,700	0.02%
2021/04/28	0	0.00	10	33.70	33.70	-10	4,683	-0.21%
2021/04/26	1	33.95	0	0.00	34.50	1	4,726	0.02%
2021/04/21	0	0.00	3	35.87	35.75	-3	4,781	-0.06%
2021/04/19	0	0.00	4	36.70	35.55	-4	4,828	-0.08%
2021/04/16	4	37.30	0	0.00	36.75	4	4,808	0.08%
2021/04/13	11	37.96	2	38.18	36.90	9	4,817	0.19%
2021/04/12	1	36.65	2.5	36.63	36.40	-1.5	4,750	-0.03%
2021/04/09	1	35.15	20	35.03	34.85	-19	4,692	-0.40%
2021/04/08	4	36.85	1	36.45	36.20	3	4,658	0.06%
2021/04/07	2	36.38	19	36.98	36.20	-17	4,654	-0.37%
2021/04/06	3.5	38.83	1	38.25	37.50	2.5	4,608	0.05%
2021/03/31	2	39.50	5	38.69	39.20	-3	4,601	-0.07%
2021/03/30	1	39.20	5	39.13	38.80	-4	4,562	-0.09%
2021/03/29	0	0.00	0	37.70	37.30	0	4,467	0.00%
2021/03/26	3	38.03	1	37.45	37.80	2	4,486	0.04%
2021/03/25	8	37.55	2	37.75	37.35	6	4,503	0.13%
2021/03/23	16	37.52	1	36.60	37.10	15	4,477	0.34%
2021/03/22	0	0.00	1	39.85	38.60	-1	4,409	-0.02%
2021/03/19	7	36.55	13	37.75	38.35	-6	4,180	-0.14%
2021/03/18	2	33.13	1	34.90	34.90	1	3,929	0.03%
2021/03/16	5	33.04	2	32.90	32.75	3	3,847	0.08%
2021/03/15	1	32.90	0	0.00	33.00	1	3,853	0.03%
2021/03/12	6	32.07	5	32.15	32.90	1	3,821	0.03%
2021/03/11	16	34.15	18	32.80	32.10	-2	3,690	-0.05%
2021/03/10	0	0.00	2	32.95	33.50	-2	3,470	-0.06%
2021/03/09	24	31.32	1	31.00	32.10	23	3,266	0.70%
2021/03/08	9	30.37	1	30.30	30.85	8	3,155	0.25%
2021/03/05	1	29.30	1	27.90	29.90	0	2,882	0.00%
2021/03/04	1	27.80	1	28.25	27.20	0	2,802	0.00%
2021/03/03	1	27.75	1	27.10	26.95	0	2,872	0.00%
2021/03/02	6	28.84	1	29.20	28.15	5	2,922	0.17%
2021/02/26	1	28.70	2	29.33	28.35	-1	2,961	-0.03%
2021/02/23	1	29.65	0	0.00	29.35	1	3,031	0.03%
2021/02/22	0	0.00	1	30.65	30.00	-1	3,046	-0.03%
2021/02/19	1	30.10	0	0.00	29.90	1	3,024	0.03%
2021/02/05	1	29.20	0	0.00	28.75	1	2,959	0.03%
2021/02/04	1	29.45	1	30.10	29.70	0	2,941	0.00%
2021/02/03	1	29.40	0	0.00	29.30	1	2,922	0.03%
2021/01/29	0	0.00	20	31.09	30.75	-20	2,870	-0.70%
2021/01/28	2	31.28	0	0.00	30.50	2	2,839	0.07%
2021/01/27	20	32.18	2	32.15	31.95	18	2,824	0.64%
2021/01/22	0	0.00	2	33.25	33.05	-2	2,765	-0.07%
2021/01/21	2	34.10	2	33.80	33.65	0	2,741	0.00%
2021/01/20	1	34.85	3	34.37	33.50	-2	2,710	-0.07%
2021/01/18	1	37.20	0	0.00	37.00	1	2,626	0.04%
2021/01/15	5	39.60	6	37.80	38.10	-1	2,600	-0.04%
2021/01/14	4	40.46	2	40.80	39.95	2	2,557	0.08%
2021/01/12	1	36.20	1	36.05	35.35	0	2,382	0.00%
2021/01/11	0	0.00	1	36.85	36.85	-1	2,354	-0.04%
2021/01/08	3	37.90	3	37.00	37.40	0	2,336	0.00%
2021/01/07	1	39.30	0	0.00	39.30	1	2,282	0.04%
2021/01/06	5	39.60	7	38.10	37.50	-2	2,221	-0.09%
2020/12/31	3	41.15	3	40.80	41.35	0	2,074	0.00%
2020/12/30	1	41.00	0	0.00	42.00	1	2,036	0.05%
2020/12/28	3	40.23	3	41.93	41.90	0	1,952	0.00%
2020/12/25	3	40.80	3	40.10	40.10	0	1,898	0.00%
2020/12/24	0	0.00	1	40.50	40.65	-1	1,861	-0.05%
2020/12/23	2	41.50	2	40.95	40.65	0	1,836	0.00%
2020/12/22	0	0.00	1	40.90	40.50	-1	1,805	-0.06%
2020/12/21	4	40.78	0	0.00	41.00	4	1,744	0.23%
2020/12/18	2	44.10	3	44.13	42.75	-1	1,681	-0.06%
2020/12/17	8	41.61	2	41.43	41.50	6	1,566	0.38%
2020/12/11	0	0.00	1	44.30	40.00	-1	1,394	-0.07%
2020/12/10	6	45.71	0	0.00	44.10	6	1,335	0.45%
2020/12/04	1	32.80	0	0.00	32.70	1	1,100	0.09%
2020/12/03	1	33.85	1	33.00	33.55	0	1,080	0.00%
2020/12/02	11	35.79	20	34.80	35.15	-9	1,044	-0.86%
2020/12/01	20	33.05	19	35.20	35.25	1	893	0.11%
2020/11/30	0	0.00	23	29.85	32.05	-23	745	-3.09%
2020/11/27	12	28.28	11	30.58	29.15	1	636	0.16%
2020/11/26	19	28.16	5	28.00	28.00	14	513	2.73%
2020/11/25	0	0.00	13	26.40	27.70	-13	405	-3.21%
2020/11/24	0	0.00	10	25.36	25.20	-10	321	-3.11%
2020/11/23	0	0.00	11	27.82	26.20	-11	287	-3.82%
2020/11/20	1	25.00	0	0.00	25.40	1	166	0.60%
2020/11/16	0	0.00	2	20.90	20.60	-2	105	-1.90%
2020/10/22	1	18.70	0	0.00	18.60	1	85	1.17%
2020/10/21	1	19.05	0	0.00	18.90	1	86	1.16%
2020/07/06	0	0.00	1	19.75	19.75	-1	92	-1.09%
2020/06/05	1	18.55	0	0.00	18.50	1	122	0.82%
2020/06/02	0	0.00	1	18.70	18.70	-1	123	-0.81%
2020/05/19	1	19.30	0	0.00	19.10	1	127	0.78%
2020/05/07	0	0.00	4	19.35	19.45	-4	129	-3.10%
2020/05/04	0	0.00	4	19.73	19.70	-4	133	-2.99%
2020/04/30	0	0.00	10	20.19	20.10	-10	135	-7.37%
2020/04/29	0	0.00	17	20.28	20.10	-17	137	-12.37%
2020/04/14	4	20.30	0	0.00	20.15	4	147	2.71%
2020/04/09	7	17.55	0	0.00	17.60	7	144	4.86%
2020/03/26	4	14.20	0	0.00	14.30	4	157	2.55%
2020/03/23	3	12.60	0	0.00	12.90	3	164	1.82%
2020/03/20	2	13.50	0	0.00	13.55	2	163	1.23%
2020/03/19	11	12.65	0	0.00	12.65	11	159	6.90%
2020/03/17	0	0.00	1	14.70	14.35	-1	158	-0.63%
2020/02/12	0	0.00	30	20.61	20.75	-30	141	-21.25%
2019/12/26	0	0.00	15	22.35	22.55	-15	135	-11.08%
2019/12/24	0	0.00	15	22.10	22.25	-15	127	-11.79%
2019/12/20	10	22.00	0	0.00	22.00	10	123	8.11%
2019/12/18	5	21.80	0	0.00	21.75	5	117	4.27%
2019/11/07	15	20.25	0	0.00	20.25	15	185	8.11%
2019/10/24	1	21.50	1	20.75	20.75	0	286	0.00%
2019/09/09	5	21.75	35	21.93	21.50	-30	359	-8.35%
2019/09/03	10	23.30	0	0.00	23.60	10	345	2.89%
2019/08/30	2	23.10	2	22.65	22.65	0	338	0.00%
2019/08/29	13	23.10	0	0.00	22.90	13	333	3.90%
2019/08/28	10	22.75	0	0.00	22.75	10	332	3.01%
2019/08/26	10	22.20	0	0.00	22.40	10	330	3.03%
2019/08/23	6	23.32	6	23.15	23.15	0	326	0.00%
2019/08/22	20	23.05	0	0.00	23.25	20	323	6.18%
2019/08/14	1	22.00	1	21.90	21.90	0	308	0.00%
2019/08/13	0	0.00	2	21.55	21.55	-2	306	-0.65%
2019/08/12	0	0.00	1	22.15	22.15	-1	310	-0.32%
2019/08/08	6	22.30	3	22.00	21.75	3	313	0.96%
2019/08/01	0	0.00	4	24.65	24.60	-4	345	-1.16%
2019/07/31	0	0.00	10	25.00	24.95	-10	343	-2.91%
2019/07/16	5	23.60	5	23.55	23.55	0	320	0.00%
2019/07/11	4	23.75	1	24.40	24.40	3	337	0.89%
2019/07/10	33	23.84	0	0.00	23.80	33	347	9.49%
2019/07/09	45	24.30	0	0.00	23.00	45	340	13.21%
2019/07/04	0	0.00	6	21.45	21.45	-6	357	-1.68%
2019/07/03	0	0.00	2	21.45	21.45	-2	377	-0.53%
2019/06/26	0	0.00	3	20.95	20.95	-3	605	-0.50%
2019/06/21	11	21.78	0	0.00	21.55	11	627	1.75%
2019/06/12	4	20.94	4	21.33	21.35	0	732	0.00%
2019/05/17	0	0.00	5	20.74	20.45	-5	987	-0.51%
2019/05/16	5	20.95	0	0.00	21.05	5	998	0.50%
2019/05/08	2	22.65	2	22.90	22.95	0	1,024	0.00%
2019/05/03	3	24.20	3	24.53	24.60	0	1,019	0.00%
2019/04/29	0	0.00	10	23.50	23.25	-10	1,008	-0.99%
2019/04/25	0	0.00	4	26.20	26.00	-4	991	-0.40%
2019/04/22	4	26.25	0	0.00	25.80	4	993	0.40%
2019/04/19	0	0.00	4	25.18	25.25	-4	972	-0.41%
2019/04/17	8	26.71	3	25.68	25.60	5	1,031	0.48%
2019/04/16	5	26.10	0	0.00	26.65	5	1,019	0.49%
2019/04/12	2	26.55	2	25.55	25.55	0	996	0.00%
2019/04/10	2	26.45	2	26.65	26.65	0	975	0.00%
2019/04/09	1	26.95	0	0.00	26.95	1	947	0.11%
2019/04/08	4	27.25	4	26.70	26.75	0	927	0.00%
2019/04/03	0	0.00	15	27.50	27.30	-15	903	-1.66%
2019/04/02	18	26.74	60	26.45	26.85	-42	840	-5.00%
2019/03/29	0	0.00	1	23.65	23.65	-1	732	-0.14%
2019/03/27	0	0.00	14	21.89	21.60	-14	713	-1.96%
2019/03/26	1	22.50	0	0.00	22.05	1	706	0.14%
2019/03/25	6	22.30	0	0.00	22.20	6	695	0.86%
2019/03/22	14	21.95	0	0.00	22.20	14	681	2.05%
2019/03/21	19	21.35	0	0.00	21.40	19	669	2.84%
2019/03/18	9	21.60	6	22.07	22.10	3	648	0.46%
2019/03/15	3	22.20	3	21.38	21.35	0	633	0.00%
2019/03/14	43	22.39	11	22.50	22.60	32	601	5.32%
2018/10/26	0	0.00	20	18.90	19.00	-20	305	-6.54%
2018/09/27	20	31.00	0	0.00	30.05	20	538	3.71%
2018/09/26	1	29.00	1	30.50	30.75	0	560	0.00%
2018/07/13	0	0.00	5	31.20	31.00	-5	1,044	-0.48%
2018/07/12	5	30.02	0	0.00	31.00	5	1,034	0.48%
2018/07/06	11	29.99	15	30.26	32.80	-4	977	-0.41%
2018/07/04	15	36.25	0	0.00	36.25	15	891	1.68%
2018/07/03	2	33.88	0	0.00	33.05	2	848	0.24%
2018/06/29	0	0.00	13	37.83	34.30	-13	782	-1.66%