券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 5 | 95.20 | 6 | 92.17 | 94.50 | -1 | 5,079 | -0.02% |
|
| 2024/05/30 | 6 | 95.57 | 10 | 97.75 | 95.50 | -4 | 4,994 | -0.08% |
|
| 2024/05/29 | 4 | 94.88 | 6 | 93.82 | 93.70 | -2 | 4,803 | -0.04% |
|
| 2024/05/28 | 7 | 94.66 | 8 | 95.59 | 91.60 | -1 | 5,011 | -0.02% |
|
| 2024/05/27 | 18 | 93.31 | 6 | 93.81 | 91.50 | 12 | 4,924 | 0.24% |
|
| 2024/05/24 | 17 | 88.14 | 16.1 | 89.62 | 92.00 | 0.9 | 4,603 | 0.02% |
|
| 2024/05/23 | 1 | 82.30 | 1 | 81.90 | 83.70 | 0 | 4,151 | 0.00% |
|
| 2024/05/22 | 1 | 76.10 | 1 | 74.90 | 76.10 | 0 | 3,976 | 0.00% |
|
| 2024/05/17 | 1 | 79.20 | 0 | 0.00 | 78.30 | 1 | 4,804 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 10 | 80.20 | 77.00 | -10 | 4,934 | -0.20% |
|
| 2024/05/15 | 5 | 70.90 | 5 | 76.20 | 77.00 | 0 | 4,933 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 78.90 | 77.60 | -1 | 6,347 | -0.02% |
|
| 2024/05/07 | 1 | 78.50 | 0 | 0.00 | 81.00 | 1 | 6,580 | 0.02% |
|
| 2024/04/30 | 1 | 78.10 | 1 | 78.60 | 77.20 | 0 | 7,302 | 0.00% |
|
| 2024/04/09 | 5 | 74.80 | 0 | 0.00 | 74.40 | 5 | 8,335 | 0.06% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 77.80 | 76.00 | -1 | 8,281 | -0.01% |
|
| 2024/04/02 | 1 | 77.40 | 1 | 72.30 | 76.80 | 0 | 8,179 | 0.00% |
|
| 2024/04/01 | 1 | 71.60 | 1 | 71.60 | 71.80 | 0 | 8,069 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 70.80 | 71.50 | -1 | 8,011 | -0.01% |
|
| 2024/03/26 | 2 | 71.40 | 1 | 71.30 | 70.40 | 1 | 7,995 | 0.01% |
|
| 2024/03/20 | 1 | 72.50 | 2 | 71.90 | 71.10 | -1 | 7,902 | -0.01% |
|
| 2024/03/19 | 2 | 70.50 | 1 | 71.20 | 70.20 | 1 | 7,879 | 0.01% |
|
| 2024/03/15 | 1 | 68.30 | 0 | 0.00 | 67.80 | 1 | 7,823 | 0.01% |
|
| 2024/03/14 | 1 | 69.60 | 1 | 69.10 | 69.30 | 0 | 7,776 | 0.00% |
|
| 2024/03/13 | 1 | 68.80 | 0 | 0.00 | 69.10 | 1 | 7,746 | 0.01% |
|
| 2024/03/12 | 1 | 73.70 | 1 | 69.20 | 68.60 | 0 | 7,697 | 0.00% |
|
| 2024/03/07 | 1 | 77.70 | 0 | 0.00 | 72.70 | 1 | 7,363 | 0.01% |
|
| 2024/03/04 | 1 | 82.70 | 0 | 0.00 | 82.70 | 1 | 7,334 | 0.01% |
|
| 2024/03/01 | 2 | 84.40 | 5 | 85.96 | 81.90 | -3 | 7,219 | -0.04% |
|
| 2024/02/29 | 3 | 78.77 | 5.1 | 80.92 | 81.90 | -2.1 | 6,850 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 79.80 | 78.50 | -2 | 6,573 | -0.03% |
|
| 2024/02/21 | 7 | 84.39 | 2 | 86.15 | 84.20 | 5 | 6,185 | 0.08% |
|
| 2024/02/20 | 5 | 79.60 | 5.1 | 82.80 | 82.80 | -0.1 | 5,651 | 0.00% |
|
| 2024/02/19 | 1 | 71.00 | 1.1 | 74.92 | 75.30 | -0.1 | 5,508 | 0.00% |
|
| 2024/02/15 | 3 | 65.97 | 3 | 66.30 | 65.90 | 0 | 5,222 | 0.00% |
|
| 2024/02/05 | 7 | 65.93 | 7.1 | 65.90 | 65.30 | -0.1 | 5,093 | 0.00% |
|
| 2024/02/02 | 16 | 63.08 | 16 | 62.88 | 62.80 | 0 | 4,852 | 0.00% |
|
| 2024/02/01 | 13 | 62.53 | 11 | 62.87 | 61.20 | 2 | 4,666 | 0.04% |
|
| 2024/01/31 | 7 | 62.51 | 7 | 61.94 | 61.30 | 0 | 4,398 | 0.00% |
|
| 2024/01/30 | 8 | 57.46 | 7.1 | 59.55 | 60.50 | 0.9 | 3,713 | 0.03% |
|
| 2024/01/29 | 7 | 54.33 | 9 | 54.63 | 55.00 | -2 | 3,475 | -0.06% |
|
| 2024/01/25 | 2 | 52.50 | 4 | 53.25 | 52.90 | -2 | 3,427 | -0.06% |
|
| 2024/01/24 | 16 | 53.63 | 17 | 52.75 | 53.50 | -1 | 3,256 | -0.03% |
|
| 2024/01/23 | 1 | 49.90 | 0.1 | 49.84 | 50.80 | 0.9 | 2,675 | 0.03% |
|
| 2024/01/22 | 2 | 47.80 | 2 | 47.15 | 46.20 | 0 | 2,496 | 0.00% |
|
| 2024/01/19 | 4 | 46.78 | 2 | 46.20 | 45.95 | 2 | 2,435 | 0.08% |
|
| 2024/01/18 | 1 | 46.00 | 1 | 44.70 | 44.75 | 0 | 2,481 | 0.00% |
|
| 2024/01/17 | 1 | 46.30 | 1.1 | 44.90 | 44.65 | -0.1 | 2,439 | 0.00% |
|
| 2024/01/11 | 1 | 47.00 | 1 | 47.00 | 47.05 | 0 | 2,297 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 46.18 | 45.80 | -2 | 2,056 | -0.10% |
|
| 2024/01/09 | 4 | 43.53 | 2.1 | 45.01 | 45.75 | 1.9 | 1,582 | 0.12% |
|
| 2023/11/30 | 0 | 0.00 | 11 | 41.62 | 42.90 | -11 | 1,528 | -0.72% |
|
| 2023/11/29 | 1 | 41.35 | 0 | 0.00 | 40.50 | 1 | 1,425 | 0.07% |
|
| 2023/11/24 | 0.1 | 39.56 | 0 | 0.00 | 39.30 | 0.1 | 1,337 | 0.01% |
|
| 2023/11/06 | 1 | 40.93 | 5 | 40.38 | 39.85 | -4 | 1,422 | -0.28% |
|
| 2023/11/03 | 13 | 40.40 | 3 | 40.10 | 40.45 | 10 | 1,469 | 0.68% |
|
| 2023/11/02 | 4 | 39.00 | 0 | 0.00 | 38.85 | 4 | 1,396 | 0.29% |
|
| 2023/10/30 | 0.1 | 37.70 | 0 | 0.00 | 37.90 | 0.1 | 1,485 | 0.00% |
|
| 2023/10/27 | 0.1 | 38.87 | 0 | 0.00 | 38.30 | 0.1 | 1,534 | 0.01% |
|
| 2023/10/26 | 3 | 40.20 | 4 | 40.43 | 40.30 | -1 | 1,653 | -0.06% |
|
| 2023/10/12 | 0.1 | 37.10 | 0 | 0.00 | 38.85 | 0.1 | 2,410 | 0.00% |
|
| 2023/10/11 | 0.1 | 37.15 | 0 | 0.00 | 36.80 | 0.1 | 2,388 | 0.00% |
|
| 2023/10/06 | 0.1 | 38.85 | 0 | 0.00 | 38.40 | 0.1 | 2,416 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 39.70 | 39.25 | -1 | 2,426 | -0.04% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 34.20 | 33.40 | -1 | 3,257 | -0.03% |
|
| 2023/08/25 | 0.1 | 37.90 | 0 | 0.00 | 37.10 | 0.1 | 3,769 | 0.00% |
|
| 2023/08/24 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 3,758 | 0.03% |
|
| 2023/08/18 | 0.1 | 39.30 | 0 | 0.00 | 39.20 | 0.1 | 3,732 | 0.00% |
|
| 2023/08/17 | 0.1 | 39.20 | 0 | 0.00 | 39.30 | 0.1 | 3,673 | 0.00% |
|
| 2023/08/10 | 2 | 43.03 | 2 | 41.15 | 39.60 | 0 | 3,577 | 0.00% |
|
| 2023/08/09 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 3,504 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 44.40 | 44.65 | -1 | 3,424 | -0.03% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 43.20 | 43.85 | -1 | 3,329 | -0.03% |
|
| 2023/08/02 | 1 | 42.80 | 0 | 0.00 | 40.75 | 1 | 3,234 | 0.03% |
|
| 2023/07/31 | 1 | 43.60 | 0 | 0.00 | 43.25 | 1 | 3,114 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 44.82 | 44.25 | -3 | 2,950 | -0.10% |
|
| 2023/07/27 | 1 | 42.60 | 0 | 0.00 | 42.40 | 1 | 2,710 | 0.04% |
|
| 2023/07/26 | 6 | 43.74 | 5 | 44.21 | 43.30 | 1 | 2,638 | 0.04% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 42.35 | 43.45 | -3 | 2,521 | -0.12% |
|
| 2023/07/24 | 1 | 40.30 | 0 | 0.00 | 40.10 | 1 | 2,330 | 0.04% |
|
| 2023/07/21 | 1 | 39.95 | 3 | 40.77 | 41.70 | -2 | 2,235 | -0.09% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 40.00 | 39.30 | -2 | 2,098 | -0.10% |
|
| 2023/07/19 | 2 | 38.00 | 0 | 0.00 | 37.60 | 2 | 2,009 | 0.10% |
|
| 2023/07/12 | 0 | 33.00 | 0 | 0.00 | 32.15 | 0 | 1,798 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 38.92 | 38.25 | -6 | 1,725 | -0.35% |
|
| 2023/07/06 | 0 | 0.00 | 20 | 40.51 | 39.10 | -20 | 1,702 | -1.17% |
|
| 2023/07/05 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 1,673 | 0.06% |
|
| 2023/07/04 | 11 | 42.42 | 2 | 40.75 | 42.00 | 9 | 1,634 | 0.55% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 39.50 | 38.90 | -5 | 1,463 | -0.34% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 39.00 | 38.85 | -1 | 1,438 | -0.07% |
|
| 2023/06/21 | 21 | 40.74 | 21 | 40.68 | 40.75 | 0 | 1,358 | 0.00% |
|
| 2023/06/20 | 1 | 39.20 | 0 | 40.55 | 39.00 | 1 | 1,252 | 0.08% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 41.00 | 39.85 | -1 | 1,213 | -0.08% |
|
| 2023/06/16 | 1 | 41.80 | 3 | 41.17 | 41.20 | -2 | 1,167 | -0.17% |
|
| 2023/06/15 | 5 | 42.51 | 7 | 41.86 | 42.65 | -2 | 1,084 | -0.18% |
|
| 2023/06/14 | 2 | 40.10 | 6 | 40.47 | 41.15 | -4 | 751 | -0.53% |
|
| 2023/06/09 | 20 | 36.25 | 12 | 36.25 | 35.70 | 8 | 419 | 1.91% |
|
| 2023/06/05 | 11 | 33.31 | 0 | 0.00 | 33.70 | 11 | 267 | 4.11% |
|
| 2023/04/14 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 315 | 0.32% |
|
| 2022/10/27 | 0 | 0.00 | 0.1 | 25.45 | 25.30 | -0.1 | 75 | -0.07% |
|
| 2022/09/29 | 1 | 24.20 | 0 | 0.00 | 23.95 | 1 | 63 | 1.58% |
|
| 2022/09/26 | 0.1 | 24.65 | 0 | 0.00 | 24.30 | 0.1 | 61 | 0.08% |
|
| 2022/08/24 | 0 | 26.65 | 0 | 0.00 | 26.70 | 0 | 89 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 14 | 28.70 | 28.65 | -14 | 402 | -3.47% |
|
| 2022/03/28 | 14 | 29.22 | 0 | 0.00 | 28.85 | 14 | 402 | 3.48% |
|
| 2022/03/25 | 0 | 0.00 | 1.1 | 28.00 | 28.10 | -1.1 | 397 | -0.27% |
|
| 2022/03/02 | 0 | 0.00 | 0.5 | 28.15 | 28.10 | -0.5 | 410 | -0.12% |
|
| 2022/02/11 | 2 | 30.95 | 0 | 0.00 | 30.80 | 2 | 395 | 0.51% |
|
| 2022/02/10 | 0.2 | 32.55 | 0 | 0.00 | 32.15 | 0.2 | 386 | 0.05% |
|
| 2022/02/07 | 0.3 | 33.00 | 0 | 0.00 | 33.10 | 0.3 | 369 | 0.08% |
|
| 2022/01/25 | 1 | 32.40 | 0 | 0.00 | 33.60 | 1 | 277 | 0.36% |
|
| 2022/01/11 | 0 | 0.00 | 21 | 34.07 | 32.05 | -21 | 231 | -9.05% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 32.30 | 32.85 | -10 | 158 | -6.31% |
|
| 2021/11/10 | 0 | 27.85 | 0 | 0.00 | 27.65 | 0 | 77 | 0.05% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 85 | -1.17% |
|
| 2021/10/13 | 0 | 27.55 | 0 | 0.00 | 27.10 | 0 | 118 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 198 | -0.50% |
|
| 2021/08/26 | 0 | 29.90 | 0 | 0.00 | 29.55 | 0 | 209 | 0.01% |
|
| 2021/07/15 | 10 | 31.50 | 0 | 0.00 | 31.35 | 10 | 337 | 2.97% |
|
| 2021/07/12 | 0 | 0.00 | 0.1 | 30.15 | 30.10 | -0.1 | 336 | -0.02% |
|
| 2021/07/06 | 2 | 30.40 | 0 | 0.00 | 29.90 | 2 | 372 | 0.54% |
|
| 2021/07/05 | 0 | 0.00 | 2.1 | 32.53 | 31.80 | -2.1 | 374 | -0.56% |
|
| 2021/05/14 | 0.1 | 28.70 | 0 | 0.00 | 28.60 | 0.1 | 552 | 0.01% |
|
| 2021/05/13 | 0.1 | 28.80 | 0 | 0.00 | 28.45 | 0.1 | 547 | 0.01% |
|
| 2021/05/12 | 0.1 | 29.60 | 0 | 0.00 | 28.20 | 0.1 | 541 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 34.70 | 34.85 | -2 | 522 | -0.38% |
|
| 2021/04/15 | 3 | 36.30 | 0 | 0.00 | 36.45 | 3 | 536 | 0.56% |
|
| 2021/04/12 | 12 | 37.85 | 0 | 0.00 | 37.55 | 12 | 521 | 2.30% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 32.10 | 32.00 | -2 | 359 | -0.56% |
|
| 2021/03/11 | 2 | 30.95 | 0 | 0.00 | 30.85 | 2 | 368 | 0.54% |
|
| 2021/02/25 | 0 | 31.75 | 0 | 0.00 | 30.70 | 0 | 450 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 750 | -0.13% |
|
| 2020/12/22 | 1 | 32.80 | 0 | 0.00 | 32.65 | 1 | 1,107 | 0.09% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 37.15 | 37.10 | -2 | 2,282 | -0.09% |
|
| 2020/10/20 | 2 | 37.80 | 0 | 0.00 | 37.50 | 2 | 2,265 | 0.09% |
|
| 2020/10/19 | 1 | 38.05 | 1 | 37.40 | 37.30 | 0 | 2,221 | 0.00% |
|
| 2020/10/16 | 2 | 37.20 | 2 | 36.85 | 36.20 | 0 | 2,177 | 0.00% |
|
| 2020/10/14 | 5 | 36.24 | 5 | 36.74 | 37.15 | 0 | 2,146 | 0.00% |
|
| 2020/10/08 | 1 | 37.45 | 1 | 36.70 | 36.15 | 0 | 2,090 | 0.00% |
|
| 2020/10/07 | 4 | 36.59 | 7 | 37.59 | 37.50 | -3 | 2,038 | -0.15% |
|
| 2020/10/06 | 8 | 35.22 | 7 | 35.01 | 34.60 | 1 | 1,942 | 0.05% |
|
| 2020/10/05 | 2 | 34.70 | 2 | 34.25 | 34.30 | 0 | 1,919 | 0.00% |
|
| 2020/09/30 | 5 | 34.37 | 5 | 34.16 | 34.25 | 0 | 1,915 | 0.00% |
|
| 2020/09/25 | 3 | 30.75 | 0 | 0.00 | 31.30 | 3 | 1,835 | 0.16% |
|
| 2020/09/23 | 1 | 34.60 | 1 | 33.70 | 33.40 | 0 | 1,802 | 0.00% |
|
| 2020/09/08 | 5 | 35.30 | 0 | 0.00 | 35.30 | 5 | 1,661 | 0.30% |
|
| 2020/09/03 | 2 | 37.00 | 0 | 0.00 | 36.30 | 2 | 1,537 | 0.13% |
|
| 2020/09/01 | 2 | 39.95 | 0 | 0.00 | 38.05 | 2 | 1,435 | 0.14% |
|
| 2020/08/28 | 2 | 44.70 | 0 | 0.00 | 44.30 | 2 | 1,255 | 0.16% |
|
| 2020/08/27 | 25 | 45.50 | 30 | 45.81 | 44.00 | -5 | 1,117 | -0.45% |
|
| 2020/08/25 | 5 | 41.00 | 2 | 41.00 | 41.00 | 3 | 729 | 0.41% |
|
| 2020/08/19 | 13 | 36.60 | 14 | 37.45 | 37.45 | -1 | 511 | -0.20% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 33.28 | 34.95 | -6 | 407 | -1.47% |
|
| 2020/08/11 | 4 | 30.34 | 0 | 0.00 | 29.70 | 4 | 281 | 1.42% |
|
| 2020/07/17 | 1 | 32.60 | 1 | 32.00 | 31.00 | 0 | 182 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 115 | -0.87% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 28.15 | 28.20 | -2 | 226 | -0.88% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 23.10 | 23.80 | -1 | 560 | -0.18% |
|
| 2020/03/13 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 557 | 0.18% |
|
| 2020/03/12 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 550 | 0.18% |
|
| 2020/03/05 | 1 | 31.85 | 2 | 32.43 | 32.60 | -1 | 503 | -0.20% |
|
| 2020/02/13 | 2 | 31.50 | 0 | 0.00 | 31.35 | 2 | 433 | 0.46% |
|
| 2020/02/10 | 3 | 32.87 | 0 | 0.00 | 32.60 | 3 | 406 | 0.74% |
|
| 2020/02/05 | 1 | 35.00 | 0 | 0.00 | 34.65 | 1 | 384 | 0.26% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 33.60 | 33.75 | -2 | 235 | -0.85% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 32.84 | 32.80 | -5 | 207 | -2.41% |
|
| 2020/01/10 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 200 | 0.50% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 31.10 | 31.05 | -3 | 171 | -1.75% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 30.90 | 30.60 | -1 | 162 | -0.62% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 30.95 | 30.70 | -2 | 159 | -1.25% |
|
| 2019/12/30 | 0 | 0.00 | 0 | 30.40 | 30.60 | 0 | 149 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 30.80 | 30.45 | -2 | 146 | -1.37% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 28.00 | 27.00 | -2 | 234 | -0.85% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 226 | -0.88% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 230 | -0.43% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 230 | -0.87% |
|
| 2019/10/04 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 230 | 0.87% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 26.00 | 26.00 | -4 | 58 | -6.84% |
|
| 2019/04/08 | 2 | 26.50 | 0 | 0.00 | 26.30 | 2 | 149 | 1.34% |
|
| 2019/03/22 | 1 | 27.75 | 0 | 0.00 | 28.00 | 1 | 143 | 0.70% |
|
| 2019/03/21 | 0.2 | 27.60 | 0 | 0.00 | 27.70 | 0.2 | 139 | 0.14% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 24.10 | 24.80 | -1 | 165 | -0.60% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 1,514 | -0.07% |
|
| 2018/06/29 | 1 | 26.75 | 0 | 0.00 | 26.05 | 1 | 1,561 | 0.06% |
|
| 2018/05/28 | 12 | 28.60 | 5 | 29.98 | 28.70 | 7 | 1,715 | 0.41% |
|
| 2018/05/25 | 4 | 28.83 | 2 | 29.95 | 28.60 | 2 | 1,623 | 0.12% |
|
| 2018/05/23 | 2 | 28.90 | 2 | 30.70 | 29.40 | 0 | 1,528 | 0.00% |
|
| 2018/05/21 | 2 | 28.90 | 0 | 0.00 | 29.25 | 2 | 1,359 | 0.15% |
|
| 2018/05/18 | 2 | 30.20 | 2 | 29.55 | 29.20 | 0 | 1,328 | 0.00% |
|
| 2018/05/17 | 2 | 28.90 | 0 | 0.00 | 29.25 | 2 | 1,308 | 0.15% |
|
| 2018/05/16 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 1,280 | 0.16% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 30.70 | 33.00 | -2 | 1,187 | -0.17% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 29.10 | 28.80 | -1 | 2,235 | -0.04% |
|
| 2018/04/13 | 1 | 27.00 | 0 | 0.00 | 28.40 | 1 | 2,299 | 0.04% |
|
| 2018/03/22 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 2,463 | 0.04% |
|
| 2018/03/21 | 2 | 29.15 | 0 | 0.00 | 29.55 | 2 | 2,460 | 0.08% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 29.20 | 29.40 | -2 | 2,092 | -0.10% |
|
| 2018/02/01 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 2,059 | 0.10% |
|
| 2018/01/31 | 3 | 29.85 | 3 | 31.02 | 31.50 | 0 | 1,989 | 0.00% |
|
| 2018/01/30 | 10 | 32.65 | 0 | 0.00 | 30.35 | 10 | 1,770 | 0.56% |
|
| 2018/01/29 | 4 | 34.40 | 0 | 0.00 | 33.70 | 4 | 1,674 | 0.24% |
|
| 2018/01/26 | 0 | 0.00 | 9 | 36.09 | 37.40 | -9 | 1,529 | -0.59% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 34.45 | 34.20 | -1 | 1,382 | -0.07% |
|
| 2018/01/24 | 2 | 32.00 | 2 | 33.15 | 33.00 | 0 | 1,299 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 30.55 | 30.00 | -2 | 1,135 | -0.18% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 30.05 | 29.75 | -2 | 1,099 | -0.18% |
|
| 2018/01/17 | 2 | 29.50 | 1 | 29.50 | 29.65 | 1 | 1,067 | 0.09% |
|
| 2018/01/16 | 2 | 28.75 | 2 | 28.55 | 29.30 | 0 | 1,032 | 0.00% |
|
| 2018/01/15 | 10 | 29.90 | 23 | 30.30 | 28.65 | -13 | 993 | -1.31% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 28.20 | 29.60 | -2 | 856 | -0.23% |
|