銘異 (3060)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
296張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	24.00	23.70	-3	1,624	-0.18%
2024/12/11	3	23.85	0	0.00	23.80	3	1,636	0.18%
2024/12/09	0	23.40	0	0.00	23.25	0	1,642	0.00%
2024/11/27	0	0.00	3	23.60	23.30	-3	1,724	-0.17%
2024/11/19	0.1	23.50	0	0.00	23.60	0.1	1,773	0.00%
2024/11/18	0.3	23.50	0	0.00	23.25	0.3	1,783	0.02%
2024/11/14	0.1	23.80	0	0.00	23.50	0.1	1,818	0.00%
2024/11/12	0.5	24.10	0	0.00	23.80	0.5	1,837	0.03%
2024/11/11	0.1	24.65	3	24.60	24.55	-3	1,880	-0.16%
2024/11/06	0	0.00	2	27.50	27.30	-2	1,834	-0.11%
2024/10/29	0.1	27.60	0	0.00	27.80	0.1	1,910	0.01%
2024/10/28	0.4	27.80	1	28.40	28.00	-0.6	1,905	-0.03%
2024/10/25	0	0.00	2	29.40	29.50	-2	1,864	-0.11%
2024/10/24	6	29.79	2	30.30	30.00	4	1,800	0.22%
2024/10/22	1.1	28.49	0	0.00	28.45	1.1	1,628	0.07%
2024/10/21	0	0.00	9	28.58	28.55	-9	1,656	-0.54%
2024/10/18	0	0.00	1	27.90	27.90	-1	1,706	-0.06%
2024/10/17	1	29.05	1	28.95	28.65	0	1,732	0.00%
2024/10/16	3	27.72	0	0.00	28.00	3	1,644	0.18%
2024/10/14	0	0.00	1	27.20	27.20	-1	1,651	-0.06%
2024/10/11	8	28.47	1	28.10	27.35	7	1,695	0.41%
2024/10/09	2	28.10	0	0.00	27.65	2	1,650	0.12%
2024/10/07	0	0.00	2	26.75	26.70	-2	2,051	-0.10%
2024/09/25	6	27.07	0	0.00	27.05	6	2,698	0.22%
2024/09/18	0	0.00	5	25.40	25.40	-5	2,886	-0.17%
2024/09/06	0.1	24.75	0	0.00	25.00	0.1	3,353	0.00%
2024/09/04	0	25.05	0	0.00	24.80	0	3,441	0.00%
2024/08/30	1	26.85	0.2	27.05	27.35	0.8	3,628	0.02%
2024/08/29	0	26.35	0	0.00	26.65	0	3,777	0.00%
2024/08/23	0	0.00	2	27.00	27.10	-2	4,238	-0.05%
2024/08/21	0	0.00	0.3	27.65	27.75	-0.3	4,622	-0.01%
2024/08/20	0	0.00	0.1	28.20	28.00	-0.1	4,911	0.00%
2024/08/16	0	0.00	0.2	27.95	27.85	-0.2	5,904	0.00%
2024/08/14	3.2	27.52	0	0.00	27.45	3.2	6,227	0.05%
2024/08/09	0	0.00	0.3	26.80	26.30	-0.3	7,255	0.00%
2024/08/05	0.1	25.20	0	0.00	25.20	0.1	7,757	0.00%
2024/08/02	0.1	28.45	0	0.00	27.95	0.1	7,812	0.00%
2024/07/26	1.1	28.89	0	0.00	28.85	1.1	8,009	0.01%
2024/07/23	0	0.00	2	29.75	29.90	-2	7,997	-0.03%
2024/07/22	0.3	29.33	1	29.35	29.30	-0.7	7,988	-0.01%
2024/07/19	0.1	30.80	0	0.00	30.30	0.1	7,960	0.00%
2024/07/18	0.2	32.00	0	0.00	31.80	0.2	7,903	0.00%
2024/07/17	4	33.21	5	33.30	33.35	-1	7,874	-0.01%
2024/07/16	0.1	32.00	0	31.85	31.75	0.1	7,810	0.00%
2024/07/15	0.1	32.00	3	31.75	32.20	-2.9	7,844	-0.04%
2024/07/12	1	33.25	5	32.90	32.55	-4	7,842	-0.05%
2024/07/11	2	34.03	0	0.00	33.65	2	7,839	0.03%
2024/07/10	3	33.97	2	34.10	33.60	1	8,000	0.01%
2024/07/09	9	34.06	1	34.10	33.55	8	8,279	0.10%
2024/07/08	1.2	33.39	1	32.85	32.55	0.2	8,178	0.00%
2024/07/05	6	34.38	4	34.08	34.35	2	8,536	0.02%
2024/07/04	2	34.00	0	0.00	33.75	2	8,606	0.02%
2024/07/03	6	33.76	5	33.74	33.80	1	8,665	0.01%
2024/07/02	3	32.43	0	0.00	32.25	3	8,542	0.04%
2024/07/01	4	34.03	1	34.05	32.95	3	8,492	0.04%
2024/06/28	4	32.66	2	32.85	33.45	2	8,234	0.02%
2024/06/24	0	0.00	1	31.70	31.75	-1	8,035	-0.01%
2024/06/21	0	33.10	0	0.00	33.10	0	7,996	0.00%
2024/06/20	1	34.00	1	33.40	33.30	0	7,955	0.00%
2024/06/19	1	33.10	3	35.00	32.95	-2	7,880	-0.03%
2024/06/18	0	0.00	13	32.40	32.25	-13	7,711	-0.17%
2024/06/17	8	33.37	0	0.00	33.00	8	7,666	0.10%
2024/06/14	4.1	32.43	2	32.60	32.25	2.1	7,604	0.03%
2024/06/13	10	31.40	0	0.00	31.40	10	7,539	0.13%
2024/06/12	0	0.00	2	31.08	31.00	-2	7,514	-0.03%
2024/06/11	3	31.37	1	31.65	31.00	2	7,492	0.03%
2024/06/07	1	32.00	0	0.00	32.00	1	7,465	0.01%
2024/06/06	3	31.97	3	32.10	31.60	0	7,484	0.00%
2024/06/05	4	33.50	0	0.00	32.15	4	7,470	0.05%
2024/06/04	0	0.00	2	34.70	33.65	-2	7,370	-0.03%
2024/06/03	2	33.60	0	0.00	33.25	2	7,213	0.03%
2024/05/30	0	0.00	22	34.21	32.95	-22	7,099	-0.31%
2024/05/29	23	36.27	3	36.35	35.85	20	6,950	0.29%
2024/05/28	1	35.45	5	36.34	36.35	-4	6,778	-0.06%
2024/05/27	2	36.20	3	36.27	35.60	-1	6,609	-0.02%
2024/05/24	9	36.37	9	36.04	36.20	0	6,371	0.00%
2024/05/23	10	36.29	6.1	36.58	35.35	3.9	6,070	0.06%
2024/05/22	18	36.97	36	36.18	35.15	-18	5,675	-0.32%
2024/05/21	9	33.01	1	34.50	35.20	8	5,047	0.16%
2024/05/20	7	32.17	5	31.78	32.00	2	4,837	0.04%
2024/05/17	13	33.81	9	33.58	32.50	4	4,702	0.09%
2024/05/16	8	33.03	7.1	33.45	33.45	0.9	4,057	0.02%
2024/05/15	2	29.75	4	30.50	30.45	-2	3,758	-0.05%
2024/05/14	4	29.33	2	29.00	28.95	2	3,546	0.06%
2024/05/13	7	27.60	6	28.95	28.95	1	3,385	0.03%
2024/05/10	3.1	25.68	4	26.10	26.60	-0.9	3,131	-0.03%
2024/05/09	4	26.88	0	0.00	25.75	4	3,064	0.13%
2024/05/08	0	0.00	2	28.75	28.60	-2	2,925	-0.07%
2024/05/07	1	28.35	1	27.30	27.60	0	2,846	0.00%
2024/05/02	2	27.43	0	0.00	28.65	2	2,678	0.07%
2024/04/24	0	0.00	5	26.60	26.80	-5	2,503	-0.20%
2024/04/19	2	25.05	3	26.47	26.15	-1	2,443	-0.04%
2024/04/16	10	28.90	20	28.47	27.90	-10	2,285	-0.44%
2024/04/15	12	30.17	16	30.11	29.40	-4	2,053	-0.19%
2024/04/12	9	27.18	3	28.15	28.80	6	1,687	0.36%
2024/04/11	18	26.29	6	26.28	26.20	12	1,420	0.85%
2024/04/10	5	23.92	4	24.80	24.80	1	985	0.10%
2024/04/09	0	0.00	0.2	22.55	22.55	-0.2	837	-0.02%
2024/04/02	0	20.80	0	0.00	20.65	0	717	0.00%
2024/03/28	1	20.65	0	0.00	20.70	1	735	0.14%
2024/03/25	0	20.80	0	0.00	20.65	0	730	0.00%
2024/03/13	0	0.00	1	21.80	22.05	-1	743	-0.14%
2024/03/12	0	0.00	0.2	22.80	22.80	-0.2	712	-0.03%
2024/02/29	0.1	20.30	0	0.00	20.15	0.1	650	0.02%
2024/01/03	0	0.00	3	21.60	21.60	-3	965	-0.31%
2023/12/26	0	0.00	0.8	21.30	21.30	-0.8	943	-0.08%
2023/12/21	0	0.00	7.2	21.00	21.00	-7.2	930	-0.77%
2023/12/18	0	20.25	0	0.00	20.35	0	921	0.00%
2023/12/04	0	22.65	0	0.00	22.20	0	846	0.01%
2023/11/24	0.1	21.45	0	0.00	21.50	0.1	811	0.01%
2023/11/22	0	0.00	0.1	21.20	20.85	-0.1	694	-0.01%
2023/11/03	0.1	19.95	0	0.00	19.70	0.1	544	0.01%
2023/10/19	0	0.00	1	19.20	19.15	-1	595	-0.17%
2023/10/17	0	0.00	0.1	20.20	19.95	-0.1	630	-0.02%
2023/10/12	0	0.00	0.5	20.00	20.05	-0.5	775	-0.06%
2023/10/05	0	0.00	0	19.10	19.05	0	937	0.00%
2023/09/28	0	0.00	0.1	18.60	19.15	-0.1	1,277	-0.01%
2023/09/07	1	20.30	0	0.00	19.80	1	1,279	0.08%
2023/09/05	0.1	20.55	0	0.00	20.70	0.1	1,274	0.01%
2023/08/24	0.1	19.55	0	0.00	19.65	0.1	1,176	0.01%
2023/08/14	0.2	18.00	0	0.00	17.95	0.2	1,152	0.02%
2023/08/01	0	0.00	5	20.10	20.15	-5	1,128	-0.44%
2023/07/31	5	20.53	0	0.00	20.25	5	1,134	0.44%
2023/07/24	0.3	20.38	4	20.25	20.35	-3.7	1,172	-0.32%
2023/07/21	0.2	20.83	0	0.00	20.90	0.2	1,152	0.02%
2023/07/20	4	21.85	0	0.00	21.15	4	1,137	0.35%
2023/07/19	1	21.51	0	0.00	21.30	1	1,111	0.09%
2023/07/17	0.2	21.65	1	21.40	21.50	-0.8	981	-0.08%
2023/07/14	1	22.75	0	0.00	22.35	1	940	0.11%
2023/07/13	0	0.00	1	21.50	21.85	-1	783	-0.13%
2023/07/12	1	19.95	0	0.00	19.90	1	762	0.13%
2023/07/10	0	0.00	3	21.45	21.45	-3	698	-0.43%
2023/07/07	15	20.48	16	20.68	20.40	-1	616	-0.16%
2023/07/06	0	0.00	1	19.40	19.55	-1	453	-0.22%
2023/06/19	1	17.50	0	0.00	17.60	1	370	0.27%
2023/06/09	2	17.55	0	0.00	17.55	2	339	0.60%
2023/06/08	2	17.40	0	0.00	17.35	2	332	0.60%
2023/06/05	0	17.55	0	0.00	17.50	0	334	0.00%
2023/05/29	0	17.25	0	0.00	17.05	0	334	0.00%
2022/12/02	0	0.00	1	17.30	17.25	-1	216	-0.46%
2022/08/24	0	19.95	0	0.00	19.70	0	257	0.00%
2022/07/04	0	0.00	1	17.50	17.40	-1	364	-0.27%
2022/05/25	0	0.00	1	21.35	21.45	-1	445	-0.22%
2022/05/24	1	21.95	0	0.00	21.65	1	458	0.22%
2022/04/19	0	0.00	4	21.20	21.10	-4	617	-0.65%
2022/04/18	0	0.00	1	21.00	20.90	-1	654	-0.15%
2022/04/13	0	21.60	0	0.00	21.55	0	969	0.00%
2022/03/31	1	23.05	0	0.00	23.00	1	1,092	0.09%
2022/03/30	0	0.00	1	23.00	23.05	-1	1,148	-0.09%
2022/03/28	1	22.45	0	0.00	22.85	1	1,263	0.08%
2022/03/25	0	0.00	0	22.95	22.85	0	1,408	0.00%
2022/03/08	0	0.00	4	21.10	20.90	-4	2,238	-0.18%
2022/03/07	0	0.00	6	21.80	21.55	-6	2,239	-0.27%
2022/02/21	0	23.75	0	0.00	23.30	0	2,334	0.00%
2022/01/20	0	0.00	2	24.00	23.80	-2	2,690	-0.07%
2022/01/18	2	24.15	1	24.10	23.90	1	2,700	0.04%
2022/01/14	0	0.00	3	23.00	23.00	-3	2,687	-0.11%
2022/01/13	1	23.60	0	0.00	23.70	1	2,677	0.04%
2022/01/07	3	25.70	0	0.00	25.60	3	2,620	0.11%
2022/01/06	0	0.00	4	26.55	26.30	-4	2,573	-0.16%
2022/01/04	2	26.10	0	0.00	25.95	2	2,321	0.09%
2021/12/28	2	25.70	0	0.00	25.65	2	2,304	0.09%
2021/12/27	3	26.00	0	0.00	26.20	3	2,298	0.13%
2021/12/24	1	25.85	1	25.65	25.60	0	2,283	0.00%
2021/12/23	2	26.40	0	0.00	26.40	2	2,231	0.09%
2021/12/22	4	26.80	0	0.00	26.55	4	2,205	0.18%
2021/12/21	2	28.03	0	0.00	26.90	2	2,129	0.09%
2021/12/20	2	28.10	11	28.79	28.30	-9	1,996	-0.45%
2021/12/17	11	28.19	14	28.44	28.15	-3	1,816	-0.17%
2021/12/16	0	0.00	5	27.70	27.70	-5	1,437	-0.35%
2021/12/14	1	25.35	0	0.00	24.90	1	1,299	0.08%
2021/11/26	1	24.40	24	23.90	24.65	-23	1,237	-1.86%
2021/11/24	0	0.00	2	25.20	25.05	-2	1,224	-0.16%
2021/11/23	1	24.80	0	0.00	24.75	1	1,219	0.08%
2021/11/22	1	25.50	1	26.35	25.55	0	1,204	0.00%
2021/11/19	0	0.00	1	25.75	25.80	-1	1,186	-0.08%
2021/11/17	1	25.05	1	25.35	25.35	0	1,164	0.00%
2021/11/15	2	25.78	2	26.13	25.50	0	1,158	0.00%
2021/11/12	12	26.10	11	25.83	26.20	1	1,268	0.08%
2021/11/11	0	0.00	13	25.79	26.15	-13	1,143	-1.14%
2021/11/10	2	23.80	3	24.05	23.80	-1	1,075	-0.09%
2021/11/09	3	23.82	1	24.25	23.65	2	1,073	0.19%
2021/11/08	1	23.60	1	23.95	23.60	0	1,061	0.00%
2021/11/04	0	0.00	2	22.75	22.50	-2	1,079	-0.19%
2021/11/03	0	0.00	3	22.25	22.10	-3	1,108	-0.27%
2021/11/02	2	22.18	0	0.00	21.70	2	1,115	0.18%
2021/11/01	0	0.00	2	22.60	22.60	-2	1,114	-0.18%
2021/10/29	0	0.00	1	22.30	22.10	-1	1,145	-0.09%
2021/10/28	4	22.21	1	23.10	22.05	3	1,158	0.26%
2021/10/27	0	0.00	8	21.75	22.20	-8	1,158	-0.69%
2021/10/21	3	21.38	1	21.45	21.20	2	1,383	0.14%
2021/10/20	4	20.98	3	21.07	20.95	1	1,428	0.07%
2021/10/19	0	0.00	3	20.72	20.85	-3	1,449	-0.21%
2021/10/18	5	20.31	2	20.53	20.30	3	1,487	0.20%
2021/10/15	0	0.00	2	20.15	20.00	-2	1,685	-0.12%
2021/10/14	1	19.70	1	20.10	19.65	0	1,697	0.00%
2021/10/12	2	19.78	0	0.00	19.70	2	1,883	0.11%
2021/10/07	0	0.00	1	20.15	20.70	-1	1,983	-0.05%
2021/10/05	0	0.00	1	19.85	19.85	-1	2,158	-0.05%
2021/10/04	1	19.55	0	0.00	19.50	1	2,208	0.05%
2021/10/01	1	21.40	0	0.00	20.45	1	2,229	0.05%
2021/09/24	2	22.20	1	22.40	22.20	1	2,436	0.04%
2021/09/23	1	21.95	1	22.50	22.00	0	2,491	0.00%
2021/09/22	2	22.53	0	0.00	22.05	2	2,546	0.08%
2021/09/17	0	0.00	3	23.63	23.65	-3	2,581	-0.12%
2021/09/16	1	23.30	0	0.00	23.20	1	2,627	0.04%
2021/09/15	0	0.00	1	23.95	23.40	-1	2,673	-0.04%
2021/09/14	1	23.45	2	23.88	23.80	-1	2,787	-0.04%
2021/09/13	0	0.00	5	23.00	23.45	-5	2,944	-0.17%
2021/09/09	0	0.00	1	22.70	22.35	-1	3,318	-0.03%
2021/09/07	2	22.55	0	0.00	22.75	2	3,609	0.06%
2021/09/06	3	23.62	0	0.00	23.40	3	3,940	0.08%
2021/09/03	0	0.00	3	23.60	23.80	-3	4,024	-0.07%
2021/09/02	1	23.00	1	23.75	22.90	0	4,126	0.00%
2021/09/01	2	23.38	1	23.50	23.55	1	4,238	0.02%
2021/08/31	0	0.00	6	23.03	23.35	-6	4,382	-0.14%
2021/08/27	1	22.80	0	0.00	22.70	1	4,594	0.02%
2021/08/25	0	0.00	2	22.75	22.75	-2	5,485	-0.04%
2021/08/24	2	22.35	1	22.85	22.20	1	5,824	0.02%
2021/08/23	0	0.00	1	21.95	22.40	-1	5,897	-0.02%
2021/08/19	2	21.78	0	0.00	21.25	2	6,037	0.03%
2021/08/11	0	0.00	3	22.70	22.95	-3	7,015	-0.04%
2021/08/09	1	24.60	0	0.00	24.20	1	7,282	0.01%
2021/08/06	1	25.10	1	25.50	24.85	0	7,293	0.00%
2021/08/05	2	25.13	1	25.70	25.10	1	7,338	0.01%
2021/08/04	2	25.58	4	25.79	25.35	-2	7,370	-0.03%
2021/08/03	0	0.00	9	25.23	25.15	-9	7,388	-0.12%
2021/08/02	0	0.00	1	24.70	24.75	-1	7,425	-0.01%
2021/07/30	3	24.40	2	24.65	24.35	1	7,447	0.01%
2021/07/28	7	24.50	0	0.00	24.35	7	7,553	0.09%
2021/07/27	5	25.52	3	26.15	24.85	2	7,449	0.03%
2021/07/26	0	0.00	4	25.45	25.40	-4	7,469	-0.05%
2021/07/22	2	24.70	0	0.00	24.05	2	7,884	0.03%
2021/07/21	4	25.16	5	25.60	24.75	-1	8,356	-0.01%
2021/07/20	2	24.78	0	0.00	24.45	2	8,243	0.02%
2021/07/19	1	25.30	2	25.55	25.40	-1	8,290	-0.01%
2021/07/16	8	25.33	1	25.80	25.00	7	8,295	0.08%
2021/07/15	0	0.00	4	25.39	25.45	-4	8,217	-0.05%
2021/07/14	3	24.70	1	24.75	24.70	2	8,306	0.02%
2021/07/13	1	24.35	0	0.00	23.55	1	8,383	0.01%
2021/07/12	0	0.00	4.1	25.06	25.30	-4.1	8,344	-0.05%
2021/07/07	4	27.23	0	0.00	26.90	4	8,546	0.05%
2021/07/06	13	27.50	0	0.00	27.35	13	8,761	0.15%
2021/07/05	3	27.98	12	28.21	27.95	-9	8,914	-0.10%
2021/07/02	6	26.73	2	27.00	27.45	4	8,873	0.05%
2021/07/01	0	0.00	1	27.80	26.70	-1	8,853	-0.01%
2021/06/30	5	26.75	1	26.90	26.80	4	8,833	0.05%
2021/06/29	7	26.71	7	26.91	26.50	0	8,813	0.00%
2021/06/28	5	27.10	4	27.36	27.15	1	8,784	0.01%
2021/06/25	4	27.44	8	27.74	27.00	-4	8,782	-0.05%
2021/06/24	2	27.28	1	27.40	27.50	1	8,858	0.01%
2021/06/23	6	28.07	1	27.95	27.30	5	8,827	0.06%
2021/06/22	12	28.15	10	28.43	27.90	2	8,716	0.02%
2021/06/21	10	28.34	4	28.45	28.00	6	8,557	0.07%
2021/06/18	13	30.92	25	31.33	30.55	-12	8,435	-0.14%
2021/06/17	8	30.25	8	30.00	30.10	0	8,218	0.00%
2021/06/16	12	30.27	0	0.00	30.05	12	8,161	0.15%
2021/06/15	13	30.33	20	30.98	31.05	-7	7,944	-0.09%
2021/06/11	1	28.70	1	28.50	28.25	0	7,606	0.00%
2021/06/10	1	27.85	0	0.00	28.25	1	7,538	0.01%
2021/06/09	13	28.22	33	28.18	27.45	-20	7,420	-0.27%
2021/06/08	10	29.53	12	29.85	29.00	-2	7,304	-0.03%
2021/06/07	24	29.55	0	0.00	28.40	24	7,155	0.34%
2021/06/04	1	29.65	0	0.00	29.50	1	7,031	0.01%
2021/06/03	10	30.07	1	29.65	30.55	9	6,943	0.13%
2021/06/02	3	29.68	1.2	29.23	30.35	1.8	6,413	0.03%
2021/06/01	1	27.00	1	26.30	27.60	0	6,047	0.00%
2021/05/31	1	25.30	0	0.00	25.10	1	5,703	0.02%
2021/05/26	0	0.00	2	26.95	25.60	-2	5,478	-0.04%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	2	21.33	3	21.00	20.75	-1	4,939	-0.02%
2021/05/19	1	24.10	0	0.00	23.00	1	4,813	0.02%
2021/05/18	5	23.50	10	25.10	24.15	-5	4,500	-0.11%
2021/05/17	8	23.57	0	0.00	23.40	8	4,300	0.19%
2021/05/13	0	0.00	2	26.50	25.70	-2	4,151	-0.05%
2021/05/07	0	0.00	20	28.65	30.60	-20	4,085	-0.49%
2021/05/06	0	0.00	30	29.40	27.85	-30	4,083	-0.73%
2021/04/29	1	33.80	1	34.40	33.80	0	3,856	0.00%
2021/04/28	21	33.89	0	0.00	34.40	21	3,592	0.58%
2021/04/27	39	29.74	1	32.00	31.30	38	3,406	1.12%
2021/04/26	20	29.40	1	29.40	29.40	19	2,890	0.66%
2021/04/23	0	0.00	0.1	26.75	26.75	-0.1	2,805	0.00%
2021/04/16	10	18.20	10	18.35	18.15	0	2,424	0.00%
2021/04/13	0	0.00	1	19.20	18.35	-1	2,274	-0.04%
2021/04/12	4	20.00	7	20.24	20.25	-3	2,094	-0.14%
2021/04/09	0	0.00	3.2	18.03	18.45	-3.2	1,871	-0.17%
2021/04/07	0	0.00	2	16.30	16.60	-2	1,788	-0.11%
2021/04/06	0	0.00	12	16.35	16.35	-12	1,863	-0.64%
2021/03/31	12	16.30	0	0.00	16.55	12	2,066	0.58%
2021/03/29	2	16.15	0	0.00	16.40	2	2,030	0.10%
2021/03/26	0	0.00	10	15.50	15.55	-10	1,933	-0.52%
2021/03/23	0	0.00	2	16.05	15.30	-2	2,085	-0.10%
2021/03/22	2	15.35	0	0.00	15.30	2	2,046	0.10%
2021/03/16	0	15.20	0	0.00	15.20	0	2,018	0.00%
2021/03/10	0.3	14.90	0	0.00	14.35	0.3	2,049	0.01%
2021/02/24	0.1	15.70	0	0.00	15.40	0.1	2,188	0.00%
2020/12/31	0	0.00	2	16.88	16.75	-2	1,747	-0.11%
2020/12/30	2	17.68	1	17.45	17.20	1	1,717	0.06%
2020/12/29	1	16.35	2	16.53	16.70	-1	1,611	-0.06%
2020/12/28	2	16.73	0	0.00	16.80	2	1,518	0.13%
2020/11/30	0	0.00	2	14.45	14.35	-2	1,176	-0.17%
2020/11/26	2	14.15	0	0.00	14.35	2	1,140	0.18%
2020/11/25	0	0.00	5	14.30	14.20	-5	1,131	-0.44%
2020/11/23	5	14.20	0	0.00	14.10	5	1,115	0.45%
2020/10/22	0	0.00	2	14.30	14.35	-2	1,200	-0.17%
2020/10/21	0	0.00	10	14.30	14.40	-10	1,041	-0.96%
2020/10/20	1	14.20	0	0.00	14.15	1	1,042	0.10%
2020/09/24	0	0.00	3	13.80	13.75	-3	1,412	-0.21%
2020/09/23	3	14.70	0	0.00	14.45	3	1,412	0.21%
2020/09/22	10	14.65	0	0.00	14.90	10	1,432	0.70%
2020/09/04	2	14.50	0	0.00	14.35	2	1,432	0.14%
2020/08/19	0	0.00	5	14.35	14.20	-5	1,591	-0.31%
2020/08/14	2	14.20	5	14.15	14.25	-3	1,720	-0.17%
2020/08/13	3	14.15	0	0.00	14.00	3	1,729	0.17%
2020/08/04	5	13.95	0	0.00	14.00	5	1,959	0.26%
2020/07/24	0	0.00	18	14.10	13.90	-18	2,034	-0.88%
2020/07/17	0	0.00	1	14.25	14.30	-1	2,145	-0.05%
2020/07/15	10	14.45	10	14.50	14.35	0	2,155	0.00%
2020/07/08	17	14.70	17	14.55	14.55	0	2,102	0.00%
2020/07/07	18	15.56	0	0.00	14.65	18	2,082	0.86%
2020/07/06	1	15.65	0	0.00	15.65	1	1,982	0.05%
2020/06/15	0	0.00	3	12.70	12.80	-3	1,849	-0.16%
2020/06/10	2	13.75	0	0.00	13.80	2	1,872	0.11%
2020/05/25	6	14.13	5	14.10	13.90	1	2,550	0.04%
2020/05/14	0	13.10	2	13.65	13.10	-2	2,762	-0.07%
2020/05/13	2	13.90	16	13.15	13.90	-14	2,649	-0.53%
2020/04/28	0	0.00	1	12.85	12.75	-1	2,422	-0.04%
2020/04/27	0	0.00	2	11.80	12.50	-2	2,328	-0.09%
2020/04/21	18	11.44	0	0.00	11.00	18	2,228	0.81%
2020/04/15	2	11.90	0	0.00	11.95	2	2,162	0.09%
2020/04/09	0	0.00	3	12.40	11.90	-3	2,108	-0.14%
2020/04/08	3	12.18	0	0.00	12.25	3	2,085	0.14%
2020/03/19	1	9.90	0	0.00	9.90	1	1,921	0.05%
2020/03/18	0	0.00	12	11.12	11.00	-12	1,863	-0.64%
2020/03/16	7	12.95	8	12.32	12.20	-1	1,808	-0.06%
2020/03/13	1	12.65	0	0.00	12.65	1	1,775	0.06%
2020/03/11	0	0.00	1	14.85	14.60	-1	1,668	-0.06%
2020/03/10	0	0.00	2	14.85	15.10	-2	1,633	-0.12%
2020/02/27	7	16.76	5	16.50	16.60	2	1,161	0.17%
2020/02/26	5	16.32	9	16.56	16.40	-4	1,053	-0.38%
2020/02/25	0	0.00	3	15.73	15.55	-3	854	-0.35%
2020/02/24	0	0.00	1	15.45	15.80	-1	727	-0.14%
2020/02/21	2	14.55	0	0.00	14.40	2	605	0.33%
2020/02/20	0	0.00	5	13.80	13.90	-5	562	-0.89%
2020/02/19	5	14.36	0	0.00	14.00	5	538	0.93%
2019/11/28	5	13.75	5	13.60	13.50	0	441	0.00%
2019/11/27	0	0.00	4	12.60	13.10	-4	413	-0.97%
2019/11/25	0	0.00	2	12.55	12.55	-2	401	-0.50%
2019/11/21	2	12.40	0	0.00	12.45	2	405	0.49%
2019/11/19	0	0.00	4	12.70	12.55	-4	406	-0.98%
2019/11/14	4	12.48	0	0.00	12.35	4	416	0.96%
2019/11/13	1	12.70	0	0.00	12.70	1	408	0.24%
2019/11/11	1	13.05	0	0.00	13.00	1	403	0.25%
2019/11/01	0	0.00	4	13.55	13.50	-4	474	-0.84%
2019/10/30	2	13.55	0	0.00	13.55	2	484	0.41%
2019/10/01	3	13.85	0	0.00	13.85	3	709	0.42%
2019/09/27	1	14.05	0	0.00	14.00	1	706	0.14%
2019/09/26	0	0.00	5	14.55	14.40	-5	697	-0.72%
2019/09/10	1	13.65	0	0.00	13.70	1	535	0.19%
2019/09/06	2	13.85	0	0.00	13.95	2	527	0.38%
2019/09/04	2	14.00	0	0.00	13.95	2	520	0.38%
2019/08/26	0	0.00	4	13.95	13.75	-4	507	-0.79%
2019/08/13	0	0.00	9	13.89	13.80	-9	505	-1.78%
2019/08/06	0	0.00	14	13.85	14.35	-14	482	-2.90%
2019/08/05	0	0.00	8	14.30	14.10	-8	434	-1.84%
2019/08/02	0	0.00	5	14.45	14.45	-5	432	-1.16%
2019/07/30	7	14.92	0	0.00	14.70	7	433	1.61%
2019/07/25	0	0.00	10	15.02	15.00	-10	417	-2.40%
2019/07/24	8	15.36	8	15.10	15.10	0	411	0.00%
2019/07/23	11	15.07	10	14.95	15.35	1	405	0.25%
2019/07/22	19	15.26	0	0.00	15.10	19	396	4.80%
2019/07/19	20	15.90	0	0.00	15.30	20	381	5.24%
2019/05/20	0	0.00	1	14.05	13.75	-1	532	-0.19%
2019/04/23	1	16.45	0	0.00	16.40	1	677	0.15%
2019/04/18	0	0.00	20	16.50	16.35	-20	671	-2.98%
2019/03/13	0	0.00	1	17.60	17.35	-1	600	-0.17%
2019/03/11	1	16.75	0	0.00	16.80	1	591	0.17%
2019/03/06	20	17.00	0	0.00	16.80	20	587	3.40%
2019/02/26	5	18.30	0	0.00	17.70	5	559	0.89%
2019/02/21	6	17.84	1	18.40	17.95	5	523	0.95%
2018/12/07	0	0.00	6	15.50	15.60	-6	356	-1.68%
2018/12/06	1	15.50	0	0.00	15.50	1	357	0.28%
2018/10/17	1	16.00	0	0.00	15.85	1	435	0.23%
2018/10/11	2	16.50	0	0.00	16.05	2	430	0.46%
2018/10/08	1	17.80	0	0.00	17.80	1	418	0.24%
2018/10/05	1	18.20	0	0.00	18.30	1	412	0.24%
2018/10/04	1	19.10	1	19.25	19.25	0	397	0.00%
2018/10/03	2	18.80	2	19.20	19.30	0	379	0.00%
2018/09/20	0	0.00	1	16.55	16.60	-1	327	-0.31%
2018/08/28	0	0.00	1.6	17.51	17.50	-1.6	387	-0.41%
2018/07/26	2	19.45	0	0.00	19.50	2	389	0.51%
2018/05/25	1	21.25	0	0.00	21.30	1	327	0.31%
2018/05/15	0	0.00	1	20.90	20.80	-1	352	-0.28%
2018/04/10	1	22.85	0	0.00	22.60	1	347	0.29%
2018/04/02	0	0.00	1	22.95	23.30	-1	349	-0.29%
2018/03/31	0.2	23.00	0	0.00	22.95	0.2	347	0.06%
2018/03/22	0	0.00	10	23.90	23.85	-10	348	-2.87%
2018/03/19	5	24.15	0	0.00	24.20	5	350	1.43%
2018/03/16	1	24.15	0	0.00	24.15	1	349	0.29%
2018/03/14	0.2	24.80	0	0.00	24.85	0.2	345	0.06%
2018/03/07	4	24.59	0	0.00	24.35	4	355	1.13%
2018/01/30	5	26.90	0	0.00	26.75	5	382	1.31%
2018/01/15	2	26.90	0	0.00	27.00	2	513	0.39%