基亞 (3176)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
--
漲幅
0.00%
成交量
157張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	38.70	0	0.00	38.75	1	356	0.28%
2024/02/16	1	42.00	5	42.45	42.20	-4	741	-0.54%
2024/02/05	0	0.00	14	41.87	41.65	-14	807	-1.73%
2024/02/02	6	40.98	0	0.00	40.40	6	864	0.69%
2024/01/30	1	40.20	0	0.00	40.10	1	1,035	0.10%
2024/01/25	1	40.65	0	0.00	40.30	1	1,196	0.08%
2024/01/24	2	40.93	0	0.00	40.85	2	1,253	0.16%
2024/01/19	2	40.50	2	40.50	41.30	0	1,429	0.00%
2024/01/11	3	42.05	0	0.00	42.20	3	1,587	0.19%
2024/01/10	2	42.35	0	0.00	42.55	2	1,591	0.13%
2024/01/04	3	43.35	0	0.00	42.80	3	1,646	0.18%
2024/01/03	0	0.00	1	43.40	43.55	-1	1,643	-0.06%
2023/12/29	1	45.20	0	0.00	44.80	1	1,634	0.06%
2023/12/20	4	47.18	0	0.00	48.20	4	1,575	0.25%
2023/12/08	4	48.55	0	0.00	48.60	4	1,517	0.26%
2023/12/07	1	48.30	5	48.69	48.45	-4	1,514	-0.26%
2023/12/06	1	48.10	0	0.00	48.30	1	1,509	0.07%
2023/11/29	1	53.00	0	0.00	52.80	1	1,441	0.07%
2023/11/27	0	0.00	1	54.60	54.20	-1	1,463	-0.07%
2023/11/21	1	52.10	2	51.80	51.80	-1	1,358	-0.07%
2023/11/20	0	0.00	1	51.20	53.20	-1	1,339	-0.07%
2023/11/16	5	54.50	0	0.00	54.00	5	1,285	0.39%
2023/11/15	0	0.00	4	54.00	55.50	-4	1,260	-0.32%
2023/11/13	2	52.55	0	0.00	51.50	2	1,189	0.17%
2023/11/10	1	54.10	0	0.00	54.40	1	1,145	0.09%
2023/11/08	2	58.45	0	0.00	56.80	2	1,018	0.20%
2023/11/07	6	60.05	0	0.00	61.00	6	951	0.63%
2023/11/06	0	0.00	2	60.60	61.00	-2	892	-0.22%
2023/11/03	1	56.70	0	0.00	55.60	1	817	0.12%
2023/11/02	0	0.00	1	52.40	52.30	-1	757	-0.13%
2023/11/01	2	53.25	0	0.00	51.50	2	725	0.28%
2023/10/31	0	0.00	4	46.20	52.20	-4	664	-0.60%
2023/10/30	0	0.00	5	48.15	48.25	-5	597	-0.84%
2023/10/16	0	0.00	1	36.30	36.30	-1	262	-0.38%
2023/09/13	2	33.50	0	0.00	34.05	2	245	0.81%
2023/09/12	0	0.00	1	33.30	33.35	-1	245	-0.41%
2023/08/31	5	35.39	0	0.00	35.40	5	218	2.29%
2023/06/08	0	0.00	1	33.90	33.90	-1	187	-0.53%
2023/06/07	2	34.00	0	0.00	34.00	2	197	1.01%
2023/06/01	0	0.00	2	32.95	33.25	-2	220	-0.91%
2023/04/20	0	34.95	0	0.00	33.90	0	234	0.00%
2023/03/29	0	0.00	1	32.70	32.45	-1	223	-0.45%
2023/03/23	1	32.30	0	0.00	32.35	1	224	0.45%
2023/03/22	0	0.00	2	32.20	32.25	-2	225	-0.89%
2023/03/10	1	33.00	0	0.00	32.85	1	301	0.33%
2023/03/09	0	0.00	3	34.08	34.90	-3	290	-1.03%
2023/02/20	0	32.90	0	0.00	32.60	0	292	0.00%
2023/01/10	1	32.35	0	0.00	32.40	1	309	0.32%
2023/01/09	1	32.40	0	0.00	32.70	1	310	0.32%
2022/12/07	0	0.00	30	37.59	37.60	-30	289	-10.38%
2022/12/06	0	0.00	2	39.40	39.40	-2	266	-0.75%
2022/11/29	0	0.00	1	35.20	35.25	-1	258	-0.39%
2022/11/18	20	35.63	0	0.00	35.55	20	322	6.21%
2022/11/17	10	35.21	0	0.00	35.50	10	328	3.05%
2022/11/07	0	0.00	1	32.50	32.95	-1	312	-0.32%
2022/11/04	1	33.10	0	0.00	33.65	1	300	0.33%
2022/10/12	5	33.26	0	0.00	33.05	5	291	1.71%
2022/09/29	1	33.40	0	0.00	33.60	1	294	0.34%
2022/09/23	1	38.80	0	0.00	38.50	1	295	0.34%
2022/09/20	0	0.00	1	40.00	39.85	-1	291	-0.34%
2022/09/07	0	0.00	2	43.00	42.80	-2	297	-0.67%
2022/09/06	2	45.35	2	43.80	43.85	0	295	0.00%
2022/09/01	3	47.23	0	0.00	46.20	3	270	1.11%
2022/08/26	0	0.00	4	42.01	42.05	-4	221	-1.81%
2022/05/12	1	44.90	0	0.00	44.80	1	713	0.14%
2022/04/27	2	54.10	0	0.00	53.60	2	669	0.30%
2022/04/22	1	56.80	1	56.60	56.80	0	668	0.00%
2022/04/14	1	55.90	1	55.60	55.60	0	505	0.00%
2022/04/11	1	54.20	0	0.00	53.40	1	460	0.22%
2022/03/29	0	52.30	0	0.00	52.10	0	434	0.00%
2022/03/24	0	0.00	2	52.90	52.90	-2	449	-0.45%
2022/02/16	1	53.80	2	55.25	53.80	-1	579	-0.17%
2022/02/15	2	56.50	0	0.00	54.30	2	561	0.36%
2022/01/24	1	54.50	0	0.00	54.30	1	514	0.19%
2022/01/06	1	56.40	0	0.00	55.60	1	504	0.20%
2021/12/08	0	0.00	5	56.00	58.40	-5	445	-1.12%
2021/12/07	0	0.00	1	53.50	53.10	-1	401	-0.25%
2021/11/30	1	51.40	0	0.00	52.00	1	409	0.24%
2021/11/19	1	51.20	0	0.00	51.10	1	416	0.24%
2021/11/18	0	0.00	2	51.00	51.80	-2	427	-0.47%
2021/11/15	1	50.60	0	0.00	50.80	1	453	0.22%
2021/11/02	1	52.50	0	0.00	52.20	1	605	0.17%
2021/10/29	1	55.50	0	0.00	54.50	1	611	0.16%
2021/10/28	4	57.03	1	56.90	56.90	3	603	0.50%
2021/10/18	1	51.10	0	0.00	51.10	1	641	0.16%
2021/10/14	0	0.00	2	49.90	52.90	-2	735	-0.27%
2021/10/04	0	0.00	1	51.80	52.20	-1	829	-0.12%
2021/09/08	0	0.00	1	59.60	58.90	-1	1,223	-0.08%
2021/09/06	0	0.00	1	59.10	58.30	-1	1,580	-0.06%
2021/09/02	2	59.00	4	59.40	59.00	-2	1,825	-0.11%
2021/08/27	4	60.58	0	0.00	60.50	4	2,026	0.20%
2021/08/26	0	0.00	1	59.80	60.20	-1	2,047	-0.05%
2021/08/17	0	0.00	2	69.75	66.50	-2	2,715	-0.07%
2021/08/16	0	0.00	2	68.05	68.00	-2	2,806	-0.07%
2021/08/13	0	0.00	1	65.40	64.60	-1	2,777	-0.04%
2021/08/09	0	0.00	1	63.60	63.60	-1	2,983	-0.03%
2021/08/06	0	0.00	1	65.00	64.60	-1	3,023	-0.03%
2021/08/02	0	0.00	2	66.00	65.20	-2	3,140	-0.06%
2021/07/30	3	64.20	0	0.00	64.20	3	3,136	0.10%
2021/07/27	3	64.00	0	0.00	62.50	3	3,154	0.10%
2021/07/26	0	0.00	1	65.20	64.40	-1	3,169	-0.03%
2021/07/23	2	63.15	0	0.00	63.20	2	3,163	0.06%
2021/07/21	2	70.30	4	68.95	67.00	-2	3,143	-0.06%
2021/07/20	6	70.70	0	0.00	70.70	6	3,082	0.19%
2021/07/19	0	0.00	1	65.20	64.30	-1	3,061	-0.03%
2021/07/15	1	65.50	0	0.00	65.10	1	3,062	0.03%
2021/07/14	6	59.63	6	61.07	61.00	0	3,038	0.00%
2021/07/13	10	62.09	3	62.03	61.40	7	3,024	0.23%
2021/07/12	1	64.30	0	0.00	64.00	1	3,002	0.03%
2021/07/09	1	65.40	0	0.00	64.80	1	2,998	0.03%
2021/07/07	5	66.34	0	0.00	65.80	5	3,083	0.16%
2021/07/06	2	64.95	0	0.00	64.50	2	3,144	0.06%
2021/07/05	2	66.00	0	0.00	65.80	2	3,158	0.06%
2021/07/01	0	0.00	1	65.30	65.10	-1	3,143	-0.03%
2021/06/29	2	66.70	0	0.00	65.40	2	3,121	0.06%
2021/06/25	5	68.46	0	0.00	67.80	5	3,093	0.16%
2021/06/23	1	70.50	0	0.00	70.50	1	3,073	0.03%
2021/06/22	0	0.00	8	70.90	68.50	-8	3,093	-0.26%
2021/06/21	1	74.20	2	74.00	72.00	-1	3,113	-0.03%
2021/06/18	1	74.60	1	76.00	74.60	0	3,110	0.00%
2021/06/17	2	73.85	2	73.00	74.30	0	3,065	0.00%
2021/06/16	2	74.20	6	77.75	73.70	-4	3,033	-0.13%
2021/06/15	5	80.16	2	79.50	81.00	3	2,943	0.10%
2021/06/11	2	86.60	1	86.60	86.60	1	2,701	0.04%
2021/06/10	2	74.40	25	77.42	78.80	-23	2,642	-0.87%
2021/06/09	1	71.00	41	70.04	71.70	-40	2,475	-1.62%
2021/06/08	11	70.07	0	0.00	70.50	11	2,425	0.45%
2021/06/04	0	0.00	3	62.90	62.90	-3	2,377	-0.13%
2021/06/03	40	63.73	0	0.00	63.40	40	2,384	1.68%
2021/06/02	2	63.20	0	0.00	62.30	2	2,426	0.08%
2021/06/01	3	61.20	1	61.10	65.10	2	2,435	0.08%
2021/05/31	11	68.85	16	67.94	67.30	-5	2,336	-0.21%
2021/05/28	8	75.15	1	76.00	74.60	7	2,196	0.32%
2021/05/27	1	76.60	5	77.40	77.60	-4	2,070	-0.19%
2021/05/26	3	71.13	0	0.00	70.60	3	1,923	0.16%
2021/05/25	1	68.10	0	0.00	68.20	1	1,911	0.05%
2021/05/24	0	0.00	10	72.30	72.30	-10	1,869	-0.53%
2021/05/21	0	0.00	3	65.90	65.80	-3	1,860	-0.16%
2021/05/20	3	66.60	0	0.00	64.70	3	1,897	0.16%
2021/05/17	1	67.20	0	0.00	71.10	1	1,927	0.05%
2021/05/14	1	64.10	2	65.20	64.70	-1	1,841	-0.05%
2021/05/12	7	63.50	1	65.00	64.50	6	1,778	0.34%
2021/05/04	1	59.40	0	0.00	60.90	1	1,710	0.06%
2021/04/23	1	64.00	0	0.00	63.80	1	1,655	0.06%
2021/04/22	4	63.90	1	64.90	63.70	3	1,659	0.18%
2021/04/19	0	0.00	1	65.20	65.10	-1	1,646	-0.06%
2021/04/13	2	70.20	1	70.00	67.60	1	1,613	0.06%
2021/04/12	1	70.00	2	73.10	73.20	-1	1,550	-0.06%
2021/04/01	0	0.00	2	65.70	65.30	-2	1,445	-0.14%
2021/03/29	0	0.00	5	67.50	67.10	-5	1,426	-0.35%
2021/03/25	4	66.08	0	0.00	65.40	4	1,410	0.28%
2021/03/24	0	0.00	8	70.14	69.50	-8	1,366	-0.59%
2021/03/23	6	64.60	2	66.20	66.70	4	1,302	0.31%
2021/03/19	3	64.10	0	0.00	63.50	3	1,257	0.24%
2021/03/18	1	65.30	0	0.00	64.80	1	1,252	0.08%
2021/03/16	5	65.10	0	0.00	64.00	5	1,238	0.40%
2021/03/12	6	66.48	0	0.00	65.70	6	1,225	0.49%
2021/03/11	1	68.20	0	0.00	68.20	1	1,212	0.08%
2021/03/10	0	0.00	4	70.38	69.20	-4	1,182	-0.34%
2021/03/08	1	68.10	0	0.00	68.10	1	1,127	0.09%
2021/03/05	0	0.00	5	69.30	69.30	-5	1,065	-0.47%
2021/03/04	1	64.80	1	64.10	63.00	0	1,026	0.00%
2021/03/03	0	0.00	1	63.80	64.00	-1	1,033	-0.10%
2021/03/02	0	0.00	2	64.45	63.50	-2	1,057	-0.19%
2021/02/26	2	64.40	7	65.46	65.10	-5	1,065	-0.47%
2021/02/25	0	0.00	2	69.50	66.80	-2	1,050	-0.19%
2021/02/24	0	0.00	1.7	61.88	64.80	-1.7	1,002	-0.17%
2021/02/23	1	67.00	6	66.15	66.20	-5	958	-0.52%
2021/02/22	0.7	73.20	2	73.20	73.20	-1.3	829	-0.16%
2021/02/19	1	61.00	2	66.55	66.60	-1	779	-0.13%
2021/02/05	3	55.17	0	0.00	54.10	3	632	0.47%
2021/02/03	0	0.00	1	51.10	51.00	-1	595	-0.17%
2021/02/02	1	48.00	1	48.10	48.50	0	587	0.00%
2021/01/27	1	49.10	0	0.00	49.30	1	576	0.17%
2021/01/26	1	50.50	0	0.00	50.20	1	578	0.17%
2021/01/19	1	53.30	0	0.00	53.20	1	575	0.17%
2021/01/13	0	0.00	2	55.60	55.60	-2	570	-0.35%
2021/01/11	0	0.00	2	55.70	55.40	-2	559	-0.36%
2021/01/08	0	0.00	4	57.00	56.70	-4	553	-0.72%
2021/01/07	2	57.40	0	0.00	57.00	2	554	0.36%
2021/01/06	1	56.80	0	0.00	57.00	1	558	0.18%
2021/01/05	5	57.70	0	0.00	57.50	5	557	0.90%
2021/01/04	1	57.90	0	0.00	58.20	1	556	0.18%
2020/12/28	0	0.00	2	58.85	58.80	-2	543	-0.37%
2020/12/23	0	0.00	4	60.03	59.70	-4	549	-0.73%
2020/12/22	3	60.17	2	60.50	61.00	1	557	0.18%
2020/12/15	0	0.00	3	58.43	57.70	-3	566	-0.53%
2020/12/11	2	59.60	0	0.00	59.50	2	565	0.35%
2020/12/07	3	57.30	6	58.30	57.30	-3	558	-0.54%
2020/12/04	2	59.40	0	0.00	59.40	2	550	0.36%
2020/12/02	0	0.00	1	60.50	60.80	-1	566	-0.18%
2020/12/01	0	0.00	4	60.60	60.60	-4	583	-0.69%
2020/11/26	2	63.30	0	0.00	63.10	2	651	0.31%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/24	1	59.90	0	0.00	59.50	1	612	0.16%
2020/11/20	4	60.70	0	0.00	61.00	4	646	0.62%
2020/11/19	2	59.55	3	59.60	60.40	-1	647	-0.15%
2020/11/18	2	60.00	0	0.00	59.80	2	647	0.31%
2020/11/11	1	57.60	0	0.00	57.60	1	738	0.14%
2020/11/04	4	58.85	10	58.63	58.60	-6	810	-0.74%
2020/11/03	10	59.80	0	0.00	58.70	10	830	1.20%
2020/11/02	1	57.30	0	0.00	57.40	1	858	0.12%
2020/10/26	5	59.60	0	0.00	59.10	5	964	0.52%
2020/10/22	0	0.00	2	60.20	60.00	-2	1,027	-0.19%
2020/10/14	1	63.80	1	64.50	63.10	0	1,271	0.00%
2020/10/12	2	64.90	0	0.00	63.10	2	1,395	0.14%
2020/10/08	2	64.90	0	0.00	64.30	2	1,451	0.14%
2020/09/28	0	0.00	1	65.60	65.60	-1	2,116	-0.05%
2020/09/25	1	68.60	0	0.00	65.20	1	2,191	0.05%
2020/09/24	0	0.00	1	68.90	68.50	-1	2,207	-0.05%
2020/09/18	1	70.60	0	0.00	70.90	1	2,371	0.04%
2020/09/17	1	70.30	0	0.00	70.10	1	2,414	0.04%
2020/09/16	1	70.50	1	71.00	70.20	0	2,466	0.00%
2020/09/04	1	73.20	10	73.60	73.40	-9	3,256	-0.28%
2020/09/03	2	80.00	0	0.00	75.00	2	3,256	0.06%
2020/09/01	0	0.00	3	69.60	69.60	-3	3,203	-0.09%
2020/08/28	0	0.00	1	71.60	71.30	-1	3,216	-0.03%
2020/08/26	11	72.89	3	71.90	72.80	8	3,250	0.25%
2020/08/25	3	69.80	0	0.00	69.00	3	3,245	0.09%
2020/08/24	2	69.85	0	0.00	69.60	2	3,265	0.06%
2020/08/20	1	71.00	0	0.00	67.70	1	3,322	0.03%
2020/08/19	1	71.40	0	0.00	71.40	1	3,376	0.03%
2020/08/17	2	70.25	0	0.00	70.30	2	3,516	0.06%
2020/08/11	2	72.55	0	0.00	71.80	2	3,785	0.05%
2020/08/03	2	78.70	4	79.33	80.70	-2	3,824	-0.05%
2020/07/28	0	0.00	3	73.00	73.10	-3	3,984	-0.08%
2020/07/27	0	0.00	1	75.50	76.00	-1	3,953	-0.03%
2020/07/24	3	75.67	1	74.40	74.60	2	3,916	0.05%
2020/07/23	3	80.17	1	81.30	77.60	2	3,902	0.05%
2020/07/22	8	79.30	2	80.30	80.00	6	3,894	0.15%
2020/07/21	5	77.52	4	78.43	77.20	1	3,885	0.03%
2020/07/20	4	71.93	2	74.10	76.20	2	3,917	0.05%
2020/07/17	2	78.30	1	82.00	77.30	1	3,862	0.03%
2020/07/15	2	88.75	7	87.67	86.70	-5	3,760	-0.13%
2020/07/14	2	91.15	0	0.00	88.70	2	3,718	0.05%
2020/07/13	4	95.68	3	93.67	91.90	1	3,670	0.03%
2020/07/10	6	100.95	2	102.25	98.00	4	3,593	0.11%
2020/07/09	8	98.04	8	104.26	102.50	0	3,469	0.00%
2020/07/08	5	95.42	3	96.07	97.00	2	3,318	0.06%
2020/07/07	1	86.50	0	0.00	89.00	1	3,157	0.03%
2020/07/06	0	0.00	19	91.26	91.90	-19	3,119	-0.61%
2020/07/03	3	83.83	0	0.00	83.60	3	3,084	0.10%
2020/07/02	1	87.00	0	0.00	85.10	1	3,074	0.03%
2020/07/01	2	81.00	0	0.00	84.50	2	3,055	0.07%
2020/06/30	3	84.20	0	0.00	85.50	3	3,026	0.10%
2020/06/23	1	86.00	12	81.78	82.20	-11	2,944	-0.37%
2020/06/22	1	86.80	0	0.00	84.10	1	2,895	0.03%
2020/06/19	1	86.00	13	85.10	84.50	-12	2,858	-0.42%
2020/06/18	3	85.83	3	86.37	91.30	0	2,735	0.00%
2020/06/17	14	85.01	12	85.31	86.00	2	2,551	0.08%
2020/06/16	2	78.20	1	78.20	78.20	1	2,357	0.04%
2020/06/15	0	0.00	2	71.10	71.10	-2	2,293	-0.09%
2020/06/12	1	63.20	14	64.46	64.70	-13	2,281	-0.57%
2020/06/10	0	0.00	1	62.60	62.20	-1	2,206	-0.05%
2020/06/09	12	62.10	0	0.00	62.00	12	2,198	0.55%
2020/06/08	2	60.60	0	0.00	60.10	2	2,201	0.09%
2020/06/04	1	61.00	0	0.00	61.30	1	2,182	0.05%
2020/06/03	1	61.80	0	0.00	60.90	1	2,174	0.05%
2020/06/02	5	60.10	5	61.86	60.10	0	2,160	0.00%
2020/05/27	0	0.00	1	64.80	63.40	-1	2,074	-0.05%
2020/05/26	2	69.15	1	65.80	65.90	1	2,029	0.05%
2020/05/25	1	68.90	0	0.00	69.00	1	1,942	0.05%
2020/05/21	0	0.00	1	63.00	62.80	-1	1,798	-0.06%
2020/05/20	0	0.00	4	64.43	63.00	-4	1,766	-0.23%
2020/05/19	4	64.53	2	65.55	68.50	2	1,695	0.12%
2020/05/18	2	61.55	7	62.03	62.40	-5	1,573	-0.32%
2020/05/14	1	60.00	0	0.00	57.90	1	1,507	0.07%
2020/05/13	0	0.00	12	60.00	59.70	-12	1,485	-0.81%
2020/05/08	0	0.00	3	57.37	57.10	-3	1,438	-0.21%
2020/05/07	2	61.95	4	62.13	61.30	-2	1,381	-0.14%
2020/05/06	4	59.20	0	0.00	62.50	4	1,345	0.30%
2020/05/05	1	60.30	6	59.27	60.00	-5	1,296	-0.39%
2020/05/04	0	0.00	4	54.88	55.10	-4	1,221	-0.33%
2020/04/30	1	54.00	0	0.00	53.90	1	1,215	0.08%
2020/04/27	5	54.78	0	0.00	54.60	5	1,220	0.41%
2020/04/24	1	54.30	1	53.90	53.90	0	1,193	0.00%
2020/04/15	1	53.00	0	0.00	52.60	1	1,031	0.10%
2020/04/13	1	53.20	0	0.00	52.80	1	1,021	0.10%
2020/04/08	3	52.30	1	53.90	53.10	2	986	0.20%
2020/04/07	0	0.00	1	50.70	49.80	-1	948	-0.11%
2020/04/06	1	49.00	0	0.00	50.40	1	931	0.11%
2020/03/23	0	0.00	3	45.57	45.75	-3	825	-0.36%
2020/03/20	13	50.12	1	50.20	50.20	12	803	1.49%
2020/03/16	1	44.70	0	0.00	41.95	1	733	0.14%
2020/03/12	1	49.90	1	52.40	48.70	0	725	0.00%
2020/03/11	1	55.20	0	0.00	54.00	1	708	0.14%
2020/03/05	0	0.00	1	59.60	58.60	-1	707	-0.14%
2020/03/03	0	0.00	1	58.80	57.10	-1	725	-0.14%
2020/02/26	1	59.30	0	0.00	59.00	1	803	0.12%
2020/02/25	0	0.00	1	60.60	59.50	-1	881	-0.11%
2020/02/24	3	60.90	4	60.85	60.90	-1	883	-0.11%
2020/02/21	2	60.20	0	0.00	59.50	2	865	0.23%
2020/02/20	2	59.50	1	59.50	59.50	1	859	0.12%
2020/02/19	6	61.07	5	61.68	60.70	1	847	0.12%
2020/02/18	7	60.74	0	0.00	61.00	7	835	0.84%
2020/02/14	0	0.00	10	59.00	59.20	-10	821	-1.22%
2020/02/07	1	62.00	0	0.00	60.60	1	803	0.12%
2020/02/06	2	62.35	0	0.00	62.20	2	792	0.25%
2020/02/05	1	58.70	0	0.00	58.70	1	727	0.14%
2020/02/04	10	53.10	0	0.00	53.40	10	723	1.38%
2020/01/09	1	57.60	0	0.00	57.60	1	700	0.14%
2019/12/27	0	0.00	1	62.40	62.00	-1	705	-0.14%
2019/12/09	1	64.80	0	0.00	63.50	1	725	0.14%
2019/11/15	0	0.00	1	59.20	59.40	-1	566	-0.18%
2019/11/12	1	60.60	0	0.00	61.00	1	595	0.17%
2019/11/06	0	0.00	1	61.20	61.10	-1	640	-0.16%
2019/11/05	1	61.40	0	0.00	61.10	1	644	0.16%
2019/11/04	0	0.00	1	62.60	61.60	-1	657	-0.15%
2019/10/31	1	61.50	1	63.30	61.50	0	685	0.00%
2019/10/30	1	62.50	2	63.00	62.80	-1	689	-0.15%
2019/10/22	0	0.00	25	60.45	60.50	-25	799	-3.13%
2019/10/18	1	60.90	0	0.00	60.90	1	823	0.12%
2019/10/17	0	0.00	1	60.00	60.70	-1	849	-0.12%
2019/10/16	0	0.00	1	60.80	60.40	-1	915	-0.11%
2019/10/14	3	62.00	0	0.00	61.90	3	943	0.32%
2019/10/09	2	62.20	0	0.00	62.10	2	953	0.21%
2019/10/08	0	0.00	1	63.60	62.70	-1	968	-0.10%
2019/10/07	1	62.20	0	0.00	61.80	1	990	0.10%
2019/10/04	0	0.00	1	63.20	62.50	-1	992	-0.10%
2019/10/03	0	0.00	1	63.50	63.00	-1	1,004	-0.10%
2019/10/02	1	62.60	0	0.00	62.70	1	1,029	0.10%
2019/09/27	1	63.00	0	0.00	63.10	1	1,055	0.09%
2019/09/24	0	0.00	1	63.40	63.00	-1	1,127	-0.09%
2019/09/23	1	63.40	1	63.70	63.10	0	1,141	0.00%
2019/09/20	1	62.60	1	62.90	63.10	0	1,143	0.00%
2019/09/19	0	0.00	2	63.00	63.40	-2	1,143	-0.17%
2019/09/16	1	62.10	0	0.00	62.10	1	1,170	0.09%
2019/09/11	1	63.20	4	63.93	62.90	-3	1,196	-0.25%
2019/09/10	2	63.55	3	63.43	64.90	-1	1,182	-0.08%
2019/09/05	2	62.10	1	62.80	62.00	1	1,155	0.09%
2019/09/03	4	62.38	1	62.50	62.20	3	1,186	0.25%
2019/09/02	0	0.00	1	63.00	62.10	-1	1,184	-0.08%
2019/08/29	4	61.18	0	0.00	61.80	4	1,190	0.34%
2019/08/20	1	64.00	5	64.50	63.50	-4	1,229	-0.33%
2019/08/19	1	64.00	0	0.00	64.00	1	1,274	0.08%
2019/08/15	7	62.10	0	0.00	64.40	7	1,299	0.54%
2019/08/13	0	0.00	1	62.00	62.10	-1	1,278	-0.08%
2019/08/06	2	59.10	2	62.70	62.40	0	1,322	0.00%
2019/07/30	1	72.90	0	0.00	68.80	1	1,316	0.08%
2019/07/29	0	0.00	1	75.60	75.30	-1	1,276	-0.08%
2019/07/19	0	0.00	1	78.10	78.10	-1	1,350	-0.07%
2019/07/18	0	0.00	1	81.40	79.50	-1	1,346	-0.07%
2019/07/16	2	76.75	2	76.50	76.60	0	1,320	0.00%
2019/07/11	3	74.90	0	0.00	74.70	3	1,413	0.21%
2019/07/08	0	0.00	5	77.10	77.10	-5	1,728	-0.29%
2019/07/05	1	79.80	0	0.00	79.50	1	1,728	0.06%
2019/07/03	2	78.50	0	0.00	78.60	2	1,713	0.12%
2019/07/01	0	0.00	9	75.99	76.10	-9	1,669	-0.54%
2019/06/28	0	0.00	1	76.20	75.70	-1	1,663	-0.06%
2019/06/24	2	74.55	0	0.00	75.20	2	1,663	0.12%
2019/06/21	1	75.90	0	0.00	74.60	1	1,657	0.06%
2019/06/20	2	76.05	2	76.50	76.50	0	1,652	0.00%
2019/06/17	3	74.37	0	0.00	74.10	3	1,652	0.18%
2019/06/12	1	74.00	0	0.00	74.00	1	1,750	0.06%
2019/06/11	0	0.00	3	76.27	75.20	-3	1,778	-0.17%
2019/06/10	2	73.30	0	0.00	73.30	2	1,780	0.11%
2019/05/22	0	0.00	1	73.10	71.80	-1	1,925	-0.05%
2019/05/17	1	71.40	0	0.00	69.80	1	2,034	0.05%
2019/05/14	0	0.00	1	70.70	72.90	-1	2,199	-0.05%
2019/05/13	0	0.00	2	70.40	67.50	-2	2,186	-0.09%
2019/05/03	1	76.50	0	0.00	76.40	1	2,244	0.04%
2019/04/30	0	0.00	1	74.80	76.50	-1	2,278	-0.04%
2019/04/24	1	82.80	0	0.00	81.70	1	2,264	0.04%
2019/04/23	0	0.00	1	84.20	83.30	-1	2,294	-0.04%
2019/04/22	1	81.90	1	83.70	82.00	0	2,285	0.00%
2019/04/19	0	0.00	1	82.60	81.90	-1	2,308	-0.04%
2019/04/18	2	83.10	1	80.80	80.50	1	2,343	0.04%
2019/04/17	2	83.95	2	83.80	83.50	0	2,381	0.00%
2019/04/16	2	80.85	1	84.30	87.00	1	2,398	0.04%
2019/04/15	0	0.00	2	79.00	80.00	-2	2,353	-0.08%
2019/04/12	8	86.60	24	83.03	80.30	-16	2,396	-0.67%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/08	0	0.00	5	60.88	61.20	-5	2,314	-0.22%
2019/04/03	5	59.68	1	60.30	61.00	4	2,311	0.17%
2019/04/01	1	57.80	7	57.83	57.80	-6	2,295	-0.26%
2019/03/29	1	59.20	0	0.00	59.00	1	2,286	0.04%
2019/03/25	3	59.10	0	0.00	58.70	3	2,384	0.13%
2019/03/22	1	58.50	0	0.00	58.20	1	2,426	0.04%
2019/03/21	0	0.00	12	59.33	59.30	-12	2,413	-0.50%
2019/03/19	0	0.00	3	60.80	60.70	-3	2,420	-0.12%
2019/03/18	3	59.07	0	0.00	60.00	3	2,413	0.12%
2019/03/15	2	62.90	0	0.00	62.00	2	2,387	0.08%
2019/03/14	1	67.40	6	68.80	66.50	-5	2,331	-0.21%
2019/03/13	2	66.20	17	67.40	66.80	-15	2,315	-0.65%
2019/03/12	5	66.00	0	0.00	65.90	5	2,319	0.22%
2019/03/11	4	65.60	0	0.00	65.70	4	2,320	0.17%
2019/03/08	1	65.50	0	0.00	65.50	1	2,332	0.04%
2019/03/07	0	0.00	5	64.60	65.00	-5	2,340	-0.21%
2019/03/06	1	67.00	0	0.00	66.10	1	2,334	0.04%
2019/03/05	17	66.39	0	0.00	65.60	17	2,329	0.73%
2019/02/27	5	67.36	0	0.00	67.50	5	2,307	0.22%
2019/02/26	3	65.47	0	0.00	65.00	3	2,278	0.13%
2019/02/25	0	0.00	15	67.00	67.00	-15	2,254	-0.67%
2019/02/22	1	66.40	5	66.00	66.30	-4	2,219	-0.18%
2019/02/21	0	0.00	1	68.60	67.00	-1	2,202	-0.05%
2019/02/20	1	67.20	0	0.00	66.60	1	2,145	0.05%
2019/02/19	5	66.92	0	0.00	66.70	5	2,123	0.24%
2019/02/18	7	67.47	5	69.10	68.00	2	2,089	0.10%
2019/02/15	1	63.50	0	0.00	67.00	1	2,027	0.05%
2019/02/14	5	60.50	7	61.59	62.30	-2	1,917	-0.10%
2019/02/13	3	57.33	0	0.00	56.70	3	1,856	0.16%
2019/02/12	3	57.43	0	0.00	57.20	3	1,881	0.16%
2019/02/11	0	0.00	2	57.85	57.40	-2	1,888	-0.11%
2019/01/30	0	0.00	5	55.20	55.10	-5	1,856	-0.27%
2019/01/29	1	55.30	0	0.00	55.10	1	1,853	0.05%
2019/01/28	2	56.30	0	0.00	55.70	2	1,850	0.11%
2019/01/25	0	0.00	6	56.15	55.80	-6	1,851	-0.32%
2019/01/23	3	54.50	0	0.00	54.40	3	1,784	0.17%
2019/01/22	0	0.00	15	54.08	54.30	-15	1,777	-0.84%
2019/01/21	12	52.43	1	52.50	52.50	11	1,763	0.62%
2019/01/17	6	53.48	0	0.00	53.30	6	1,780	0.34%
2019/01/16	3	54.00	0	0.00	52.70	3	1,783	0.17%
2019/01/14	1	57.70	5	57.10	57.60	-4	1,753	-0.23%
2019/01/10	0	0.00	2	56.80	56.10	-2	1,704	-0.12%
2019/01/09	3	57.90	5	59.30	57.50	-2	1,661	-0.12%
2019/01/07	0	0.00	4	52.05	52.00	-4	1,543	-0.26%
2019/01/04	13	50.52	7	51.20	52.00	6	1,536	0.39%
2019/01/02	1	44.55	0	0.00	44.10	1	1,431	0.07%
2018/12/28	11	45.44	5	43.31	45.05	6	1,478	0.41%
2018/12/27	1	42.00	11	42.10	42.00	-10	1,559	-0.64%
2018/12/26	2	42.18	16	42.10	41.70	-14	1,644	-0.85%
2018/12/22	0	0.00	13	41.90	42.00	-13	1,682	-0.77%
2018/12/21	3	42.35	0	0.00	42.55	3	1,692	0.18%
2018/12/20	1	43.55	2	44.68	43.60	-1	1,683	-0.06%
2018/12/19	1	44.00	0	0.00	42.55	1	1,647	0.06%
2018/12/18	1	43.10	0	0.00	43.50	1	1,637	0.06%
2018/12/17	0	0.00	9	43.17	44.75	-9	1,601	-0.56%
2018/12/14	2	40.70	0	0.00	40.70	2	1,557	0.13%
2018/12/13	1	41.50	2	41.65	41.40	-1	1,582	-0.06%
2018/12/12	4	39.25	0	0.00	39.35	4	1,571	0.25%
2018/12/10	0	0.00	6	39.03	39.00	-6	1,703	-0.35%
2018/12/07	1	39.85	0	0.00	39.85	1	1,789	0.06%
2018/12/05	2	43.13	3	44.03	43.00	-1	1,788	-0.06%
2018/12/04	3	42.52	0	0.00	41.40	3	1,776	0.17%
2018/12/03	3	42.52	3	42.95	42.10	0	1,811	0.00%
2018/11/30	1	41.60	1	42.55	41.50	0	1,814	0.00%
2018/11/22	2	42.18	1	41.40	41.15	1	1,759	0.06%
2018/11/21	2	41.05	0	0.00	41.00	2	1,750	0.11%
2018/11/19	0	0.00	5	40.05	40.00	-5	1,722	-0.29%
2018/11/13	0	0.00	2	41.10	40.90	-2	1,691	-0.12%
2018/11/09	8	43.76	3	43.97	43.05	5	1,661	0.30%
2018/11/06	2	39.95	0	0.00	38.65	2	1,577	0.13%
2018/11/05	0	0.00	3	39.43	38.50	-3	1,577	-0.19%
2018/11/01	3	41.35	0	0.00	40.50	3	1,548	0.19%
2018/10/31	2	40.50	0	0.00	40.40	2	1,535	0.13%
2018/10/25	3	44.40	11	42.84	43.50	-8	1,469	-0.54%
2018/10/24	0	0.00	2	44.50	44.10	-2	1,441	-0.14%
2018/10/23	3	45.70	4	46.04	46.30	-1	1,409	-0.07%
2018/10/22	0	0.00	1	41.50	42.55	-1	1,343	-0.07%
2018/10/19	3	39.83	0	0.00	38.70	3	1,320	0.23%
2018/10/18	0	0.00	2	40.00	39.65	-2	1,298	-0.15%
2018/10/16	6	41.67	4	40.78	41.00	2	1,263	0.16%
2018/10/15	3	38.50	0	0.00	39.90	3	1,237	0.24%
2018/10/12	5	37.66	0	0.00	38.15	5	1,206	0.41%
2018/10/11	0	0.00	10	39.60	39.60	-10	1,147	-0.87%
2018/10/09	3	45.92	3	45.60	43.95	0	1,142	0.00%
2018/10/08	2	49.98	0	0.00	48.80	2	1,059	0.19%
2018/10/05	19	50.86	3	51.80	52.30	16	988	1.62%
2018/10/04	6	50.08	4	49.44	50.40	2	862	0.23%
2018/10/03	11	45.81	0	0.00	45.85	11	767	1.43%
2018/09/26	0	0.00	1	48.00	48.20	-1	665	-0.15%
2018/09/21	0	0.00	1	46.30	46.60	-1	648	-0.15%
2018/09/19	0	0.00	1	46.30	46.90	-1	626	-0.16%
2018/09/17	0	0.00	3	47.57	50.60	-3	581	-0.52%
2018/09/14	0	0.00	2	46.05	46.05	-2	505	-0.40%
2018/09/13	6	45.17	8	46.91	41.90	-2	441	-0.45%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/10	1	36.05	0	0.00	36.05	1	335	0.30%
2018/09/05	2	26.63	0	0.00	27.15	2	246	0.81%
2018/08/28	1	25.85	0	0.00	26.15	1	235	0.43%
2018/08/14	2	27.73	0	0.00	27.65	2	241	0.83%
2018/07/31	0	0.00	1	28.65	28.60	-1	222	-0.45%
2018/07/30	0	0.00	3	29.35	28.90	-3	220	-1.36%
2018/07/20	0	0.00	1	29.60	29.30	-1	236	-0.42%
2018/06/13	1	33.45	0	0.00	33.35	1	434	0.23%
2018/06/12	0	0.00	1	32.80	33.00	-1	455	-0.22%
2018/06/06	2	33.80	0	0.00	33.70	2	460	0.43%
2018/06/04	1	33.90	0	0.00	34.00	1	468	0.21%
2018/05/23	0	0.00	1	33.85	34.00	-1	466	-0.21%
2018/05/18	0	0.00	1	33.45	34.20	-1	468	-0.21%
2018/04/26	2	35.00	0	0.00	34.60	2	498	0.40%
2018/04/23	0	0.00	3	37.90	37.75	-3	508	-0.59%
2018/04/02	1	38.10	0	0.00	38.10	1	515	0.19%
2018/03/31	2	38.25	0	0.00	38.35	2	510	0.39%
2018/03/30	0	0.00	2	38.30	38.20	-2	506	-0.39%
2018/03/29	0	0.00	2	39.50	39.00	-2	502	-0.40%
2018/03/28	1	38.65	0	0.00	38.50	1	493	0.20%
2018/03/23	0	0.00	3	36.35	36.35	-3	464	-0.65%
2018/03/22	3	38.60	0	0.00	37.55	3	454	0.66%
2018/03/21	2	39.15	0	0.00	38.80	2	439	0.45%
2018/03/08	5	34.75	0	0.00	34.80	5	385	1.30%
2018/02/23	0	0.00	2	33.05	33.05	-2	394	-0.51%
2018/02/07	0	0.00	2	33.20	33.05	-2	409	-0.49%
2018/02/05	0	0.00	1	35.40	35.80	-1	412	-0.24%
2018/02/02	1	37.10	0	0.00	36.50	1	411	0.24%
2018/01/26	2	37.10	0	0.00	37.00	2	409	0.49%
2018/01/17	0	0.00	1	38.40	38.00	-1	418	-0.24%
2018/01/16	1	40.00	0	0.00	39.10	1	428	0.23%
2018/01/11	3	36.75	0	0.00	36.10	3	374	0.80%
2018/01/09	1	36.45	0	0.00	36.20	1	387	0.26%