順達 (3211)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
89.0
漲跌
▲0.8
漲幅
+0.91%
成交量
552張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	87.15	0	0.00	87.00	2	1,606	0.12%
2024/04/08	0	92.90	0	0.00	92.70	0	1,499	0.00%
2024/04/02	0	93.20	0	0.00	93.70	0	1,477	0.00%
2024/03/29	3	94.00	0	0.00	94.40	3	1,554	0.19%
2024/03/28	0	94.10	0	0.00	95.00	0	1,618	0.00%
2024/03/26	0	92.40	0	0.00	92.60	0	1,606	0.00%
2024/03/25	0	93.08	0	0.00	93.10	0	1,696	0.00%
2024/03/22	0	91.83	0	0.00	92.80	0	1,725	0.00%
2024/03/21	2	92.30	6	92.87	92.80	-4	1,764	-0.23%
2024/03/20	2	92.90	2	92.20	92.20	0	1,851	0.00%
2024/03/13	1	89.60	0.1	90.40	90.40	0.9	2,002	0.04%
2024/03/12	0	0.00	1	89.90	89.40	-1	1,950	-0.05%
2024/03/11	0	88.00	1	87.60	88.00	-1	1,912	-0.05%
2024/03/08	6	87.87	0	0.00	87.80	6	1,884	0.32%
2024/03/04	1	82.50	0	0.00	82.80	1	1,601	0.06%
2024/02/29	0	0.00	1	81.60	81.30	-1	1,574	-0.06%
2023/12/26	1	87.30	3	87.80	88.90	-2	1,072	-0.19%
2023/12/25	1.1	89.23	1	89.80	89.10	0.1	1,001	0.01%
2023/12/22	2	99.70	4	98.70	98.90	-2	904	-0.22%
2023/12/21	0	0.00	1	98.30	98.00	-1	879	-0.11%
2023/12/20	1	100.00	0	0.00	99.80	1	850	0.12%
2023/12/18	0.1	97.40	1	96.90	98.00	-0.9	670	-0.13%
2023/12/15	3	96.60	3	96.70	96.60	0	600	0.00%
2023/12/14	0	0.00	0.1	91.66	96.50	-0.1	495	-0.02%
2023/12/11	2	85.55	0	0.00	87.50	2	248	0.80%
2023/11/20	1	80.00	0	0.00	79.90	1	170	0.59%
2023/11/16	1	79.70	0	0.00	80.00	1	167	0.60%
2023/10/17	0.1	79.59	0	0.00	79.10	0.1	213	0.03%
2023/09/22	1	80.80	0	0.00	81.00	1	245	0.41%
2023/09/21	0	0.00	1	80.90	81.00	-1	246	-0.41%
2023/09/05	0.1	80.40	0	0.00	81.00	0.1	251	0.04%
2023/08/07	0	0.00	4	80.60	80.80	-4	290	-1.37%
2023/07/26	0	0.00	1	79.90	81.10	-1	278	-0.36%
2023/07/17	2	79.20	0	0.00	79.20	2	268	0.75%
2023/07/05	3	79.97	0	0.00	79.50	3	288	1.04%
2023/06/06	0	0.00	2	79.80	79.70	-2	437	-0.46%
2023/06/05	2	79.60	0	0.00	79.60	2	470	0.43%
2023/06/02	0	0.00	1	79.00	79.00	-1	464	-0.22%
2023/05/31	1	79.10	0	0.00	78.60	1	460	0.22%
2023/05/22	0	0.00	1	77.40	77.40	-1	463	-0.22%
2023/04/21	0	0.00	1	77.00	76.50	-1	468	-0.21%
2023/04/07	1	76.90	0	0.00	77.00	1	414	0.24%
2023/03/31	1	83.00	0	0.00	82.70	1	338	0.30%
2023/03/22	0	0.00	1	82.60	82.60	-1	279	-0.36%
2023/03/16	1	80.90	0	0.00	79.80	1	254	0.39%
2023/03/09	0	0.00	4	84.25	84.00	-4	227	-1.76%
2023/03/08	4	83.10	2	84.10	84.10	2	214	0.93%
2023/02/24	0	0.00	5	81.42	81.90	-5	167	-2.99%
2023/02/22	3	79.23	0	0.00	79.10	3	152	1.97%
2023/02/15	2	79.35	0	0.00	78.90	2	156	1.28%
2023/02/13	0	0.00	1	78.50	79.00	-1	164	-0.61%
2023/02/02	1	77.30	0	0.00	77.50	1	149	0.67%
2023/01/30	1	76.00	0	0.00	75.70	1	139	0.72%
2022/12/05	1	76.50	0	0.00	76.60	1	146	0.68%
2022/11/08	2	72.90	0	0.00	72.20	2	149	1.34%
2022/10/25	0	0.00	55	68.33	68.90	-55	169	-32.36%
2022/10/24	0	0.00	74	69.16	68.70	-74	169	-43.57%
2022/09/28	1	69.00	0	0.00	69.10	1	199	0.50%
2022/07/25	0	0.00	1	72.30	72.10	-1	335	-0.30%
2022/07/18	1	71.30	0	0.00	71.20	1	380	0.26%
2022/07/04	0	0.00	3	66.60	66.30	-3	482	-0.62%
2022/07/01	3	70.13	0	0.00	67.10	3	505	0.59%
2022/06/24	1	73.90	0	0.00	73.70	1	773	0.13%
2022/06/23	0	0.00	1	74.00	73.50	-1	799	-0.13%
2022/06/22	1	75.00	0	0.00	74.70	1	817	0.12%
2022/06/20	1	76.00	0	0.00	75.60	1	850	0.12%
2022/05/24	1	77.70	0	0.00	77.50	1	1,471	0.07%
2022/05/13	4	75.00	0	0.00	76.60	4	1,462	0.27%
2022/05/12	4	75.30	0	0.00	75.00	4	1,474	0.27%
2022/05/11	1	75.10	0	0.00	75.50	1	1,472	0.07%
2022/05/10	5	75.20	0	0.00	75.40	5	1,469	0.34%
2022/05/04	0	0.00	0	80.20	80.00	0	1,501	0.00%
2022/05/03	1	79.50	0	0.00	79.20	1	1,502	0.07%
2022/04/26	0	0.00	0.5	82.54	82.30	-0.5	1,505	-0.03%
2022/04/14	1	87.80	1	88.00	88.00	0	1,568	0.00%
2022/04/13	0	0.00	1	88.00	88.30	-1	1,563	-0.06%
2022/04/11	1	90.60	1	88.90	88.50	0	1,545	0.00%
2022/04/08	0.2	94.00	0	0.00	92.00	0.2	1,521	0.01%
2022/04/01	2	112.75	0	0.00	113.00	2	1,391	0.14%
2022/03/25	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/03/22	0.3	114.50	10	114.00	114.50	-9.7	1,149	-0.84%
2022/03/21	0	114.00	0	0.00	113.50	0	1,136	0.00%
2022/03/15	11	119.00	0	0.00	118.00	11	1,019	1.08%
2022/03/10	1	120.00	3	120.00	119.50	-2	871	-0.23%
2022/03/07	2	101.50	0	0.00	101.50	2	616	0.32%
2022/02/25	1	100.50	0	0.00	99.60	1	694	0.14%
2022/01/20	0	0.00	1	106.50	106.50	-1	701	-0.14%
2022/01/18	1	108.00	0	0.00	106.50	1	702	0.14%
2022/01/14	0	0.00	1	104.50	108.00	-1	668	-0.15%
2021/12/30	1	102.50	0	0.00	102.50	1	621	0.16%
2021/12/20	0	0.00	4	98.60	98.40	-4	609	-0.66%
2021/12/06	1	102.50	1	100.50	100.50	0	599	0.00%
2021/12/02	1	100.00	0	0.00	99.60	1	594	0.17%
2021/12/01	1	102.50	1	101.50	101.50	0	600	0.00%
2021/11/30	1	107.50	1	103.00	103.00	0	596	0.00%
2021/11/05	0	0.00	1	97.00	96.50	-1	585	-0.17%
2021/09/03	1	95.90	0	0.00	96.00	1	1,184	0.08%
2021/09/02	0	0.00	1	97.50	97.00	-1	1,177	-0.08%
2021/08/18	0	0.00	1	92.60	92.60	-1	1,212	-0.08%
2021/08/09	0	0.00	2	100.50	100.00	-2	1,204	-0.17%
2021/08/06	0	0.00	1	100.50	100.50	-1	1,225	-0.08%
2021/08/04	10	101.00	0	0.00	101.00	10	1,276	0.78%
2021/08/02	1	99.90	0	0.00	100.50	1	1,303	0.08%
2021/07/22	1	103.00	0	0.00	103.50	1	1,425	0.07%
2021/07/16	0	0.00	10	108.00	107.50	-10	1,434	-0.70%
2021/07/15	0	0.00	2	116.00	116.50	-2	1,400	-0.14%
2021/07/13	10	116.00	1	116.00	115.50	9	1,347	0.67%
2021/07/12	0	0.00	2	116.50	116.00	-2	1,325	-0.15%
2021/07/05	0	0.00	10	119.00	119.00	-10	1,362	-0.73%
2021/07/02	12	115.50	0	0.00	115.50	12	1,322	0.91%
2021/06/29	1	109.00	0	0.00	109.00	1	1,302	0.08%
2021/06/28	1	112.50	0	0.00	111.50	1	1,298	0.08%
2021/06/25	2	113.00	2	112.50	112.50	0	1,299	0.00%
2021/06/08	0	0.00	0	105.00	105.00	0	2,030	0.00%
2021/06/02	0	0.00	1	108.00	107.50	-1	2,243	-0.04%
2021/06/01	0	110.50	0	0.00	110.50	0	2,246	0.00%
2021/05/27	0	110.00	0	0.00	108.00	0	2,312	0.00%
2021/05/18	1	106.50	0	0.00	107.00	1	2,487	0.04%
2021/05/17	1	104.00	1	104.00	101.50	0	2,515	0.00%
2021/05/14	1	107.00	0	0.00	106.00	1	2,522	0.04%
2021/05/13	1	102.50	3	103.67	104.00	-2	2,536	-0.08%
2021/05/12	2	101.75	2	99.35	101.00	0	2,534	0.00%
2021/05/05	0	0.00	1	114.00	113.00	-1	2,531	-0.04%
2021/05/04	1	110.00	1	111.50	111.50	0	2,532	0.00%
2021/05/03	0	0.00	1	113.50	113.00	-1	2,490	-0.04%
2021/04/20	1	120.00	0	0.00	120.50	1	2,499	0.04%
2021/04/14	1	118.00	0	0.00	121.00	1	2,616	0.04%
2021/04/09	2	124.75	1	124.50	124.00	1	2,588	0.04%
2021/04/06	1	126.50	0	0.00	126.00	1	2,521	0.04%
2021/03/23	2	122.50	0	0.00	122.50	2	2,350	0.09%
2021/03/22	3	130.17	2	136.25	127.50	1	2,282	0.04%
2021/03/17	1	124.50	2	125.25	121.50	-1	1,878	-0.05%
2021/03/16	1	120.00	0	0.00	119.00	1	1,784	0.06%
2021/03/15	2	119.00	0	0.00	120.00	2	1,774	0.11%
2021/03/12	3	121.33	2	118.75	122.00	1	1,786	0.06%
2021/03/10	6	114.92	5	114.80	112.00	1	1,635	0.06%
2021/03/05	1	106.00	0	0.00	106.00	1	1,459	0.07%
2021/03/03	1	103.00	1	105.00	105.00	0	1,469	0.00%
2021/03/02	1	108.00	0	0.00	106.50	1	1,459	0.07%
2021/02/26	0	0.00	1	108.00	109.00	-1	1,478	-0.07%
2021/02/24	0	0.00	2	107.00	105.50	-2	1,486	-0.13%
2021/02/23	0	0.00	1	105.00	106.00	-1	1,456	-0.07%
2021/02/22	0	0.00	1	107.00	107.00	-1	1,440	-0.07%
2021/02/18	1	99.80	1	101.50	102.00	0	1,343	0.00%
2021/02/05	5	93.50	0	0.00	93.90	5	1,256	0.40%
2021/01/27	0	0.00	1	89.90	90.20	-1	1,075	-0.09%
2021/01/21	0	0.00	1	89.10	88.90	-1	1,043	-0.10%
2021/01/20	1	88.00	1	88.50	87.90	0	1,040	0.00%
2021/01/19	1	89.90	0	0.00	89.90	1	1,019	0.10%
2021/01/18	1	90.50	0	0.00	90.10	1	1,003	0.10%
2021/01/07	0	0.00	1	90.00	90.20	-1	854	-0.12%
2021/01/05	1	86.00	1	85.60	85.80	0	748	0.00%
2020/12/23	0	0.00	2	83.30	83.70	-2	723	-0.28%
2020/12/21	1	84.50	0	0.00	84.30	1	737	0.14%
2020/12/08	0	0.00	2	86.90	87.00	-2	677	-0.30%
2020/12/01	0	0.00	2	82.85	83.30	-2	629	-0.32%
2020/11/27	1	84.50	0	0.00	84.70	1	640	0.16%
2020/11/25	1	83.90	0	0.00	83.50	1	601	0.17%
2020/11/12	1	79.60	0	0.00	79.50	1	575	0.17%
2020/11/06	3	79.50	0	0.00	79.50	3	596	0.50%
2020/10/12	0	0.00	2	79.70	79.80	-2	1,101	-0.18%
2020/10/06	2	80.45	0	0.00	79.80	2	1,120	0.18%
2020/09/25	1	78.00	0	0.00	78.00	1	1,198	0.08%
2020/09/16	1	82.60	0	0.00	82.40	1	1,352	0.07%
2020/08/20	0	0.00	1	78.60	78.90	-1	1,535	-0.07%
2020/08/13	1	80.60	0	0.00	81.10	1	1,776	0.06%
2020/08/12	1	81.30	0	0.00	81.20	1	1,786	0.06%
2020/07/31	0	0.00	3	83.30	83.40	-3	1,743	-0.17%
2020/07/29	1	79.80	0	0.00	80.50	1	1,674	0.06%
2020/07/27	5	78.00	0	0.00	77.20	5	1,601	0.31%
2020/07/24	0	0.00	5	78.56	78.60	-5	1,609	-0.31%
2020/07/10	0	0.00	2	77.00	76.70	-2	1,922	-0.10%
2020/06/30	2	76.30	0	0.00	76.20	2	1,972	0.10%
2020/06/22	0	0.00	1	79.70	80.50	-1	1,907	-0.05%
2020/06/08	4	81.50	0	0.00	81.40	4	2,206	0.18%
2020/05/29	6	81.90	0	0.00	81.90	6	2,498	0.24%
2020/05/26	2	84.90	0	0.00	83.10	2	2,452	0.08%
2020/05/18	4	72.60	0	0.00	73.00	4	2,167	0.18%
2020/05/15	3	72.20	0	0.00	72.40	3	2,160	0.14%
2020/05/06	1	71.60	0	0.00	71.60	1	2,138	0.05%
2020/05/05	0	0.00	1	71.00	70.90	-1	2,137	-0.05%
2020/05/04	3	70.57	0	0.00	70.30	3	2,166	0.14%
2020/04/28	20	71.10	0	0.00	70.70	20	2,274	0.88%
2020/04/27	10	70.70	0	0.00	70.60	10	2,351	0.43%
2020/04/23	10	69.20	0	0.00	69.60	10	2,618	0.38%
2020/04/20	10	68.90	0	0.00	69.10	10	2,528	0.40%
2020/04/14	0	0.00	6	66.08	66.10	-6	2,343	-0.26%
2020/04/08	5	65.20	0	0.00	65.20	5	2,327	0.21%
2020/04/07	10	64.60	3	65.00	64.60	7	2,308	0.30%
2020/04/06	0	0.00	5	64.20	64.30	-5	2,276	-0.22%
2020/04/01	15	62.87	0	0.00	62.90	15	2,246	0.67%
2020/03/31	0	0.00	1	63.00	62.60	-1	2,239	-0.04%
2020/03/30	1	61.90	0	0.00	62.60	1	2,226	0.04%
2020/03/27	0	0.00	5	63.58	62.90	-5	2,215	-0.23%
2020/03/25	0	0.00	1	63.00	61.70	-1	2,154	-0.05%
2020/03/23	1	60.60	1	60.90	60.70	0	2,083	0.00%
2020/03/19	2	60.90	0	0.00	59.70	2	2,006	0.10%
2020/03/16	0	0.00	1	61.60	60.10	-1	1,888	-0.05%
2020/03/13	5	61.70	1	59.40	61.70	4	1,863	0.21%
2020/03/12	0	0.00	1	63.00	63.00	-1	1,814	-0.06%
2020/03/10	0	0.00	1	66.60	67.90	-1	1,784	-0.06%
2020/03/06	4	68.38	1	69.00	68.80	3	1,679	0.18%
2020/03/05	1	65.80	0	0.00	65.80	1	1,506	0.07%
2020/03/03	0	0.00	1	58.90	59.80	-1	1,486	-0.07%
2020/03/02	1	57.50	0	0.00	57.20	1	1,495	0.07%
2020/02/18	0	0.00	2	60.10	60.20	-2	1,551	-0.13%
2020/02/13	0	0.00	1	61.20	60.80	-1	1,583	-0.06%
2020/02/12	1	61.30	0	0.00	61.40	1	1,611	0.06%
2020/02/10	1	59.00	0	0.00	58.60	1	1,748	0.06%
2020/02/07	1	62.50	0	0.00	62.10	1	1,775	0.06%
2020/02/06	2	63.70	3	63.43	63.60	-1	1,771	-0.06%
2020/02/05	2	62.30	0	0.00	62.00	2	1,767	0.11%
2020/02/04	4	63.83	6	64.25	63.90	-2	1,742	-0.11%
2020/02/03	2	63.80	0	0.00	64.00	2	1,785	0.11%
2020/01/20	7	68.17	5	68.50	69.80	2	1,608	0.12%
2020/01/17	0	0.00	1	65.50	65.50	-1	1,322	-0.08%
2020/01/14	1	59.00	0	0.00	58.80	1	1,273	0.08%
2020/01/06	1	58.10	1	58.20	58.20	0	1,448	0.00%
2020/01/03	2	61.00	0	0.00	61.30	2	1,420	0.14%
2019/12/27	0	0.00	1	61.00	61.10	-1	1,470	-0.07%
2019/12/23	2	61.20	2	61.50	61.50	0	1,534	0.00%
2019/12/19	0	0.00	1	61.00	61.30	-1	1,572	-0.06%
2019/12/18	0	0.00	1	61.00	60.80	-1	1,660	-0.06%
2019/12/11	0	0.00	1	61.50	62.00	-1	1,691	-0.06%
2019/12/10	0	0.00	1	61.10	61.20	-1	1,689	-0.06%
2019/12/09	3	60.20	6	60.75	60.70	-3	1,690	-0.18%
2019/12/06	5	60.40	1	60.20	60.20	4	1,688	0.24%
2019/11/28	0	0.00	1	65.20	65.00	-1	1,669	-0.06%
2019/11/26	1	63.60	1	63.60	63.80	0	1,635	0.00%
2019/11/25	2	62.55	1	62.90	63.50	1	1,622	0.06%
2019/11/15	2	64.40	2	64.50	64.50	0	1,534	0.00%
2019/11/07	5	65.30	10	66.85	64.50	-5	1,378	-0.36%
2019/11/06	0	0.00	8	62.83	63.90	-8	1,247	-0.64%
2019/11/05	0	0.00	2	61.40	61.40	-2	1,168	-0.17%
2019/11/04	2	61.40	4	61.23	61.10	-2	1,157	-0.17%
2019/11/01	1	60.30	1	60.70	61.00	0	1,141	0.00%
2019/10/31	5	61.46	1	60.40	60.40	4	1,124	0.36%
2019/10/30	0	0.00	1	58.80	59.10	-1	1,057	-0.09%
2019/10/29	3	58.60	2	58.30	58.30	1	1,048	0.10%
2019/10/28	1	59.40	0	0.00	59.30	1	1,030	0.10%
2019/10/24	1	59.00	1	59.80	59.80	0	997	0.00%
2019/10/23	0	0.00	6	59.08	58.80	-6	981	-0.61%
2019/10/21	0	0.00	1	59.80	60.20	-1	948	-0.11%
2019/10/16	2	58.70	2	58.90	58.90	0	873	0.00%
2019/10/15	5	59.20	0	0.00	59.00	5	847	0.59%
2019/09/25	0	0.00	1	55.10	54.60	-1	701	-0.14%
2019/09/23	2	55.00	4	55.25	55.50	-2	682	-0.29%
2019/09/10	0	0.00	2	51.20	51.30	-2	544	-0.37%
2019/08/14	3	48.10	3	48.20	48.00	0	464	0.00%
2019/08/12	1	48.25	0	0.00	48.00	1	473	0.21%
2019/08/08	3	48.07	0	0.00	48.10	3	481	0.62%
2019/08/06	0	0.00	7	46.74	47.60	-7	497	-1.41%
2019/08/05	0	0.00	4	47.50	47.30	-4	501	-0.80%
2019/08/02	0	0.00	3	48.15	48.00	-3	505	-0.59%
2019/08/01	4	49.00	0	0.00	48.60	4	510	0.78%
2019/07/18	4	48.05	0	0.00	47.95	4	648	0.62%
2019/07/16	0	0.00	5	49.00	48.90	-5	652	-0.77%
2019/07/12	1	48.35	0	0.00	48.30	1	656	0.15%
2019/07/11	0	0.00	1	48.45	48.35	-1	664	-0.15%
2019/07/09	2	47.43	0	0.00	47.40	2	664	0.30%
2019/07/05	0	0.00	3	48.30	48.35	-3	666	-0.45%
2019/07/03	2	47.98	0	0.00	48.10	2	687	0.29%
2019/07/01	3	50.90	0	0.00	51.10	3	645	0.46%
2019/06/12	0	0.00	2	51.15	50.60	-2	695	-0.29%
2019/05/06	1	49.05	0	0.00	49.10	1	1,235	0.08%
2019/04/30	10	49.50	0	0.00	49.65	10	1,243	0.80%
2019/04/25	0	0.00	10	52.50	52.50	-10	1,201	-0.83%
2019/04/23	0	0.00	1	50.90	50.90	-1	1,203	-0.08%
2019/04/18	10	51.00	0	0.00	50.70	10	1,251	0.80%
2019/04/15	4	51.20	4	51.00	51.00	0	1,324	0.00%
2019/04/11	0	0.00	1	52.10	51.50	-1	1,346	-0.07%
2019/04/09	0	0.00	8	51.30	51.20	-8	1,329	-0.60%
2019/04/08	1	51.50	0	0.00	51.40	1	1,336	0.07%
2019/04/03	3	51.30	0	0.00	51.20	3	1,359	0.22%
2019/03/20	2	50.50	0	0.00	50.30	2	1,422	0.14%
2019/03/18	5	51.20	0	0.00	51.00	5	1,504	0.33%
2019/03/06	2	51.00	0	0.00	51.00	2	1,583	0.13%
2019/03/05	0	0.00	9	53.40	52.60	-9	1,540	-0.58%
2019/02/27	9	51.70	0	0.00	52.10	9	1,486	0.61%
2019/02/20	0	0.00	1	51.80	51.10	-1	1,418	-0.07%
2019/02/19	0	0.00	3	51.00	51.00	-3	1,431	-0.21%
2019/02/18	0	0.00	8	50.71	50.70	-8	1,419	-0.56%
2019/02/14	1	52.00	0	0.00	52.00	1	1,361	0.07%
2019/02/12	1	50.10	1	50.20	49.90	0	1,295	0.00%
2019/02/11	2	48.73	10	48.70	48.70	-8	1,237	-0.65%
2019/01/25	11	47.18	0	0.00	47.00	11	1,191	0.92%
2019/01/24	3	47.65	0	0.00	47.70	3	1,177	0.25%
2019/01/14	1	46.45	0	0.00	46.50	1	1,102	0.09%
2019/01/11	2	46.73	0	0.00	46.80	2	1,091	0.18%
2019/01/10	2	46.53	0	0.00	47.30	2	1,067	0.19%
2019/01/09	1	46.40	0	0.00	46.95	1	1,047	0.10%
2019/01/08	0	0.00	1	45.30	45.75	-1	984	-0.10%
2018/12/28	0	0.00	6	45.25	45.00	-6	955	-0.63%
2018/12/26	1	45.65	1	44.65	44.40	0	951	0.00%
2018/12/20	1	44.00	0	0.00	44.20	1	955	0.10%
2018/12/11	0	0.00	40	45.08	45.15	-40	882	-4.53%
2018/12/10	0	0.00	1	44.25	44.30	-1	895	-0.11%
2018/12/07	0	0.00	20	43.85	43.80	-20	875	-2.28%
2018/12/06	0	0.00	2	43.65	43.20	-2	924	-0.22%
2018/12/04	1	42.50	0	0.00	42.00	1	1,017	0.10%
2018/12/03	0	0.00	2	42.95	42.80	-2	1,257	-0.16%
2018/11/26	0	0.00	9	41.21	41.05	-9	1,386	-0.65%
2018/11/21	1	41.60	0	0.00	42.05	1	1,386	0.07%
2018/11/20	1	41.90	0	0.00	42.05	1	1,383	0.07%
2018/11/19	1	42.30	0	0.00	42.25	1	1,378	0.07%
2018/11/16	0	0.00	3	41.85	41.80	-3	1,359	-0.22%
2018/11/09	2	39.93	0	0.00	39.95	2	1,322	0.15%
2018/11/06	1	39.50	0	0.00	39.20	1	1,343	0.07%
2018/11/02	3	40.20	3	40.20	40.05	0	1,330	0.00%
2018/11/01	8	40.90	4	39.95	40.20	4	1,314	0.30%
2018/10/31	0	0.00	1	38.20	38.80	-1	1,294	-0.08%
2018/10/29	1	37.30	0	0.00	37.30	1	1,288	0.08%
2018/10/26	1	37.35	0	0.00	37.35	1	1,285	0.08%
2018/10/25	3	38.70	2	38.90	38.25	1	1,278	0.08%
2018/10/23	2	39.40	0	0.00	39.05	2	1,272	0.16%
2018/10/22	3	39.05	0	0.00	39.40	3	1,265	0.24%
2018/10/16	1	38.90	0	0.00	38.90	1	1,252	0.08%
2018/10/03	20	42.00	0	0.00	41.80	20	1,175	1.70%
2018/09/28	1	43.95	5	44.10	43.45	-4	1,133	-0.35%
2018/09/27	5	43.95	0	0.00	44.10	5	1,122	0.45%
2018/09/21	12	42.70	0	0.00	42.70	12	1,108	1.08%
2018/09/18	8	43.20	0	0.00	42.70	8	1,086	0.74%
2018/09/13	0	0.00	3	45.05	45.25	-3	987	-0.30%
2018/09/12	2	45.15	20	45.00	45.95	-18	947	-1.90%
2018/09/11	5	44.65	5	46.05	46.05	0	876	0.00%
2018/09/10	21	43.06	13	42.55	42.95	8	740	1.08%
2018/09/07	20	43.75	0	0.00	43.25	20	693	2.88%
2018/09/06	0	0.00	5	43.07	44.30	-5	448	-1.12%
2018/09/05	12	40.40	0	0.00	40.30	12	307	3.90%
2018/08/29	0	0.00	17	40.56	40.55	-17	314	-5.41%
2018/08/24	2	39.40	0	0.00	39.40	2	315	0.63%
2018/08/23	0	0.00	16	40.48	40.10	-16	316	-5.06%
2018/08/22	9	40.25	0	0.00	40.20	9	317	2.83%
2018/08/21	1	40.40	0	0.00	40.40	1	318	0.31%
2018/08/17	2	39.70	0	0.00	40.20	2	313	0.64%
2018/08/16	4	39.71	0	0.00	40.10	4	309	1.29%
2018/08/13	8	38.58	1	38.40	38.75	7	283	2.47%
2018/08/10	3	38.92	0	0.00	38.85	3	278	1.08%
2018/08/09	5	38.83	0	0.00	39.00	5	278	1.80%
2018/08/06	0	0.00	8	38.91	38.90	-8	280	-2.85%
2018/08/03	0	0.00	2	39.05	39.10	-2	280	-0.71%
2018/08/02	8	38.85	0	0.00	38.90	8	283	2.83%
2018/07/24	1	37.75	0	0.00	37.85	1	280	0.36%
2018/07/23	1	37.90	0	0.00	37.80	1	284	0.35%
2018/06/29	3	40.80	0	0.00	40.85	3	294	1.02%
2018/06/21	0	0.00	1	40.95	40.80	-1	287	-0.35%
2018/06/19	0	0.00	3	41.37	41.25	-3	288	-1.04%
2018/06/15	0	0.00	5	41.35	41.90	-5	288	-1.73%
2018/06/14	0	0.00	1	41.60	41.50	-1	289	-0.35%
2018/06/11	0	0.00	2	41.68	41.40	-2	288	-0.69%
2018/06/08	0	0.00	3	42.00	41.95	-3	290	-1.03%
2018/06/07	0	0.00	2	41.85	42.15	-2	290	-0.69%
2018/06/06	0	0.00	11	42.20	42.15	-11	291	-3.77%
2018/06/05	10	40.73	0	0.00	40.80	10	290	3.44%
2018/06/01	2	40.58	0	0.00	40.60	2	287	0.70%
2018/05/28	1	39.90	0	0.00	40.05	1	291	0.34%
2018/05/25	0	0.00	1	40.15	40.00	-1	293	-0.34%
2018/05/23	1	39.80	0	0.00	39.85	1	301	0.33%
2018/05/17	2	39.80	0	0.00	39.75	2	317	0.63%
2018/05/03	2	39.05	0	0.00	39.35	2	403	0.50%
2018/05/02	2	39.50	0	0.00	39.35	2	419	0.48%
2018/04/26	2	39.78	0	0.00	39.30	2	455	0.44%
2018/04/17	1	40.85	0	0.00	40.65	1	608	0.16%
2018/04/13	2	41.30	0	0.00	41.20	2	614	0.33%
2018/04/10	1	41.75	0	0.00	41.85	1	626	0.16%
2018/03/22	1	42.55	0	0.00	42.55	1	645	0.16%
2018/03/21	0	0.00	14	42.74	42.60	-14	650	-2.15%
2018/03/16	14	43.50	0	0.00	43.40	14	665	2.10%
2018/03/09	0	0.00	3	43.70	43.80	-3	676	-0.44%
2018/03/06	0	0.00	17	42.09	42.15	-17	688	-2.47%
2018/03/02	4	41.20	0	0.00	41.50	4	708	0.56%
2018/03/01	13	42.04	0	0.00	42.15	13	730	1.78%
2018/02/27	3	42.95	0	0.00	42.40	3	734	0.41%
2018/01/24	0	0.00	2	46.90	47.20	-2	850	-0.24%
2018/01/22	0	0.00	3	48.20	48.35	-3	922	-0.33%
2018/01/17	2	48.95	1	48.00	48.50	1	927	0.11%
2018/01/09	0	0.00	1	44.90	45.25	-1	1,015	-0.10%
2018/01/08	3	45.60	0	0.00	45.10	3	1,091	0.27%
2018/01/05	3	45.40	0	0.00	45.65	3	1,145	0.26%