券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 52 | 98.69 | 2 | 98.45 | 96.90 | 50 | 7,691 | 0.65% |
|
2024/03/25 | 7 | 98.33 | 0 | 0.00 | 98.30 | 7 | 7,665 | 0.09% |
|
2024/03/22 | 8 | 99.20 | 0 | 100.00 | 98.70 | 8 | 7,688 | 0.10% |
|
2024/03/21 | 3 | 99.70 | 17 | 99.92 | 100.50 | -14 | 7,607 | -0.18% |
|
2024/03/20 | 10 | 97.20 | 1 | 97.90 | 96.00 | 9 | 7,517 | 0.12% |
|
2024/03/19 | 1 | 96.20 | 2 | 97.20 | 96.90 | -1 | 7,570 | -0.01% |
|
2024/03/13 | 5 | 96.56 | 1 | 99.00 | 95.70 | 4 | 8,232 | 0.05% |
|
2024/03/12 | 1 | 96.90 | 0 | 0.00 | 97.80 | 1 | 8,413 | 0.01% |
|
2024/03/11 | 0 | 0.00 | 2 | 96.01 | 97.20 | -2 | 8,539 | -0.02% |
|
2024/03/08 | 13 | 94.46 | 0 | 0.00 | 94.20 | 13 | 8,601 | 0.15% |
|
2024/03/07 | 12 | 98.21 | 11 | 99.58 | 96.20 | 1 | 8,690 | 0.01% |
|
2024/03/06 | 2 | 97.30 | 2 | 96.95 | 97.10 | 0 | 8,643 | 0.00% |
|
2024/03/05 | 13.9 | 97.54 | 6.1 | 97.40 | 97.40 | 7.8 | 8,800 | 0.09% |
|
2024/03/04 | 2 | 99.55 | 2 | 101.75 | 99.50 | 0 | 8,784 | 0.00% |
|
2024/02/27 | 4 | 99.80 | 1 | 102.00 | 98.50 | 3 | 8,902 | 0.03% |
|
2024/02/26 | 6 | 99.30 | 15 | 98.09 | 98.00 | -9 | 8,918 | -0.10% |
|
2024/02/23 | 5 | 100.50 | 5 | 103.50 | 100.00 | 0 | 8,893 | 0.00% |
|
2024/02/22 | 2 | 100.00 | 2 | 101.00 | 101.00 | 0 | 8,812 | 0.00% |
|
2024/02/21 | 2 | 100.50 | 2 | 100.50 | 100.00 | 0 | 8,855 | 0.00% |
|
2024/02/20 | 2 | 99.40 | 0 | 0.00 | 99.80 | 2 | 8,902 | 0.02% |
|
2024/02/19 | 12 | 99.72 | 10.1 | 98.71 | 99.90 | 2 | 8,840 | 0.02% |
|
2024/02/16 | 0 | 96.50 | 0 | 0.00 | 97.30 | 0 | 8,830 | 0.00% |
|
2024/02/15 | 0 | 0.00 | 1 | 97.50 | 97.40 | -1 | 8,904 | -0.01% |
|
2024/02/05 | 2 | 95.21 | 0 | 0.00 | 95.10 | 2 | 9,083 | 0.02% |
|
2024/02/02 | 0 | 96.20 | 0 | 0.00 | 96.00 | 0 | 9,175 | 0.00% |
|
2024/01/30 | 0 | 0.00 | 5 | 96.10 | 95.70 | -5 | 9,829 | -0.05% |
|
2024/01/29 | 0 | 0.00 | 1 | 94.70 | 96.80 | -1 | 10,000 | -0.01% |
|
2024/01/26 | 8 | 95.28 | 0 | 0.00 | 94.50 | 8 | 10,159 | 0.08% |
|
2024/01/25 | 1 | 95.71 | 0 | 0.00 | 95.60 | 1 | 10,400 | 0.01% |
|
2024/01/24 | 0.1 | 98.10 | 4 | 98.40 | 96.60 | -3.9 | 10,545 | -0.04% |
|
2024/01/23 | 1 | 95.70 | 0 | 95.90 | 96.20 | 1 | 10,454 | 0.01% |
|
2024/01/19 | 0 | 93.70 | 0 | 0.00 | 94.00 | 0 | 10,764 | 0.00% |
|
2024/01/18 | 2 | 94.40 | 0 | 0.00 | 93.00 | 2 | 10,885 | 0.02% |
|
2024/01/17 | 1 | 95.20 | 0 | 0.00 | 93.70 | 1 | 11,043 | 0.01% |
|
2024/01/16 | 2 | 96.70 | 0 | 0.00 | 96.80 | 2 | 11,389 | 0.02% |
|
2024/01/15 | 3 | 96.10 | 4 | 97.51 | 98.00 | -1 | 11,588 | -0.01% |
|
2024/01/12 | 6 | 95.53 | 0 | 0.00 | 94.40 | 6 | 11,747 | 0.05% |
|
2024/01/11 | 1 | 95.70 | 0 | 0.00 | 95.60 | 1 | 12,242 | 0.01% |
|
2024/01/10 | 0 | 0.00 | 2 | 96.10 | 96.20 | -2 | 12,853 | -0.02% |
|
2024/01/09 | 5 | 96.92 | 0 | 0.00 | 95.30 | 5 | 13,309 | 0.04% |
|
2024/01/08 | 7.1 | 97.75 | 1 | 95.66 | 98.20 | 6.1 | 13,343 | 0.05% |
|
2024/01/05 | 2 | 96.95 | 3 | 96.87 | 97.00 | -1 | 13,567 | -0.01% |
|
2024/01/04 | 11 | 96.99 | 0 | 0.00 | 96.70 | 11 | 13,662 | 0.08% |
|
2024/01/03 | 14 | 98.32 | 6 | 98.50 | 98.30 | 8 | 13,720 | 0.06% |
|
2024/01/02 | 1 | 100.50 | 1 | 102.00 | 100.50 | 0 | 13,730 | 0.00% |
|
2023/12/29 | 9 | 106.22 | 7 | 107.00 | 103.00 | 2 | 13,802 | 0.01% |
|
2023/12/28 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 13,716 | -0.01% |
|
2023/12/27 | 6 | 102.58 | 6.4 | 103.52 | 104.50 | -0.4 | 14,145 | 0.00% |
|
2023/12/26 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 14,086 | 0.00% |
|
2023/12/25 | 1 | 100.00 | 1 | 101.00 | 100.00 | 0 | 14,196 | 0.00% |
|
2023/12/22 | 6 | 102.67 | 4 | 101.38 | 101.00 | 2 | 14,205 | 0.01% |
|
2023/12/21 | 3 | 100.33 | 3 | 100.00 | 100.50 | 0 | 14,047 | 0.00% |
|
2023/12/20 | 4 | 99.20 | 3 | 99.37 | 99.40 | 1 | 14,006 | 0.01% |
|
2023/12/19 | 7 | 100.34 | 0 | 0.00 | 100.00 | 7 | 14,001 | 0.05% |
|
2023/12/18 | 11 | 102.05 | 1 | 102.00 | 102.50 | 10 | 14,002 | 0.07% |
|
2023/12/15 | 3 | 103.83 | 4 | 106.50 | 102.00 | -1 | 14,102 | -0.01% |
|
2023/12/14 | 0 | 0.00 | 0.3 | 103.50 | 103.00 | -0.3 | 13,983 | 0.00% |
|
2023/12/13 | 2 | 103.25 | 2 | 102.50 | 102.50 | 0 | 13,988 | 0.00% |
|
2023/12/12 | 0 | 0.00 | 0.1 | 105.00 | 104.00 | -0.1 | 14,226 | 0.00% |
|
2023/12/11 | 3 | 105.17 | 6 | 105.00 | 104.50 | -3 | 14,214 | -0.02% |
|
2023/12/08 | 3 | 103.67 | 8.2 | 103.87 | 104.00 | -5.2 | 14,283 | -0.04% |
|
2023/12/07 | 17 | 102.50 | 14 | 102.07 | 100.50 | 3 | 14,549 | 0.02% |
|
2023/12/06 | 1 | 99.90 | 9 | 100.94 | 102.50 | -8 | 14,518 | -0.06% |
|
2023/12/05 | 14 | 98.15 | 0 | 0.00 | 98.30 | 14 | 14,444 | 0.10% |
|
2023/12/04 | 5 | 102.90 | 9 | 101.12 | 101.00 | -4 | 14,573 | -0.03% |
|
2023/12/01 | 14.1 | 100.54 | 2 | 99.40 | 99.60 | 12.1 | 14,420 | 0.08% |
|
2023/11/30 | 8 | 100.63 | 15 | 101.63 | 100.00 | -7 | 14,419 | -0.05% |
|
2023/11/29 | 14 | 98.56 | 5 | 98.76 | 98.90 | 9 | 14,336 | 0.06% |
|
2023/11/28 | 16 | 96.36 | 3 | 96.10 | 96.70 | 13 | 14,478 | 0.09% |
|
2023/11/27 | 12 | 94.80 | 4 | 94.88 | 94.10 | 8 | 14,801 | 0.05% |
|
2023/11/24 | 8 | 97.06 | 1 | 96.30 | 96.30 | 7 | 14,833 | 0.05% |
|
2023/11/22 | 6 | 98.17 | 1 | 98.90 | 98.20 | 5 | 14,586 | 0.03% |
|
2023/11/21 | 7 | 99.19 | 4 | 99.38 | 98.90 | 3 | 14,530 | 0.02% |
|
2023/11/20 | 2 | 99.10 | 2 | 99.31 | 99.10 | 0 | 14,495 | 0.00% |
|
2023/11/17 | 29 | 97.78 | 2 | 98.45 | 97.70 | 27 | 14,378 | 0.19% |
|
2023/11/16 | 8 | 100.35 | 6 | 100.15 | 99.80 | 2 | 14,182 | 0.01% |
|
2023/11/15 | 20 | 104.70 | 16 | 104.25 | 102.00 | 4 | 14,044 | 0.03% |
|
2023/11/14 | 4 | 104.88 | 1 | 104.50 | 105.00 | 3 | 13,852 | 0.02% |
|
2023/11/13 | 25 | 105.34 | 32.2 | 106.17 | 105.00 | -7.2 | 13,780 | -0.05% |
|
2023/11/10 | 6 | 101.67 | 8 | 103.31 | 101.50 | -2 | 13,533 | -0.01% |
|
2023/11/09 | 13 | 101.05 | 0 | 0.00 | 101.00 | 13 | 13,446 | 0.10% |
|
2023/11/08 | 1 | 104.00 | 3.2 | 103.32 | 103.00 | -2.2 | 13,263 | -0.02% |
|
2023/11/07 | 0 | 0.00 | 12.1 | 102.79 | 105.00 | -12.1 | 13,107 | -0.09% |
|
2023/11/06 | 31 | 101.21 | 23 | 101.02 | 101.50 | 8 | 12,926 | 0.06% |
|
2023/11/03 | 32 | 99.54 | 34 | 100.33 | 100.50 | -2 | 12,866 | -0.02% |
|
2023/11/02 | 12 | 98.68 | 8 | 99.14 | 99.30 | 4 | 12,685 | 0.03% |
|
2023/11/01 | 12 | 95.83 | 21 | 96.37 | 96.20 | -9 | 12,404 | -0.07% |
|
2023/10/31 | 3 | 98.23 | 6 | 99.60 | 97.40 | -3 | 12,230 | -0.02% |
|
2023/10/30 | 19 | 98.01 | 8 | 97.89 | 98.50 | 11 | 12,040 | 0.09% |
|
2023/10/27 | 17 | 95.98 | 6 | 94.50 | 94.10 | 11 | 11,889 | 0.09% |
|
2023/10/26 | 6 | 97.18 | 7 | 99.14 | 97.50 | -1 | 11,731 | -0.01% |
|
2023/10/25 | 13 | 99.50 | 13.1 | 99.43 | 99.10 | -0.1 | 11,706 | 0.00% |
|
2023/10/24 | 31 | 102.15 | 25 | 101.92 | 101.50 | 6 | 11,574 | 0.05% |
|
2023/10/23 | 2 | 104.50 | 6 | 105.08 | 106.00 | -4 | 11,171 | -0.04% |
|
2023/10/20 | 5 | 102.00 | 8.1 | 103.26 | 105.00 | -3.1 | 10,962 | -0.03% |
|
2023/10/19 | 17 | 104.24 | 18 | 105.25 | 104.00 | -1 | 10,690 | -0.01% |
|
2023/10/18 | 38 | 101.42 | 24 | 100.52 | 101.50 | 14 | 10,203 | 0.14% |
|
2023/10/17 | 16 | 99.93 | 30 | 99.77 | 100.00 | -14 | 9,629 | -0.15% |
|
2023/10/16 | 14 | 95.76 | 9 | 96.03 | 96.10 | 5 | 9,184 | 0.05% |
|
2023/10/13 | 15 | 96.40 | 29.7 | 96.92 | 96.70 | -14.7 | 9,084 | -0.16% |
|
2023/10/12 | 13 | 92.57 | 15 | 93.36 | 93.60 | -2 | 8,735 | -0.02% |
|
2023/10/11 | 28 | 92.92 | 12 | 93.54 | 92.20 | 16 | 8,644 | 0.19% |
|
2023/10/06 | 1 | 93.30 | 5 | 93.44 | 93.00 | -4 | 8,530 | -0.05% |
|
2023/10/05 | 3 | 91.67 | 1 | 91.00 | 91.00 | 2 | 8,348 | 0.02% |
|
2023/10/04 | 13 | 94.06 | 13 | 94.08 | 92.50 | 0 | 8,233 | 0.00% |
|
2023/10/03 | 9 | 93.19 | 20.4 | 94.08 | 92.90 | -11.4 | 7,895 | -0.14% |
|
2023/10/02 | 6 | 88.08 | 7 | 87.57 | 88.40 | -1 | 7,471 | -0.01% |
|
2023/09/28 | 1.9 | 84.61 | 1.1 | 84.59 | 84.50 | 0.8 | 7,488 | 0.01% |
|
2023/09/27 | 2 | 86.75 | 1 | 86.70 | 87.20 | 1 | 7,596 | 0.01% |
|
2023/09/25 | 2 | 89.55 | 2 | 88.85 | 88.70 | 0 | 7,815 | 0.00% |
|
2023/09/22 | 4 | 86.88 | 2 | 88.80 | 89.30 | 2 | 7,994 | 0.03% |
|
2023/09/21 | 1 | 87.20 | 1 | 86.60 | 87.60 | 0 | 8,294 | 0.00% |
|
2023/09/20 | 5 | 88.68 | 3 | 87.90 | 87.20 | 2 | 8,502 | 0.02% |
|
2023/09/19 | 1 | 90.70 | 0 | 0.00 | 90.30 | 1 | 8,469 | 0.01% |
|
2023/09/18 | 5 | 91.50 | 2 | 92.20 | 91.40 | 3 | 8,485 | 0.04% |
|
2023/09/15 | 0 | 0.00 | 7 | 93.19 | 93.40 | -7 | 8,464 | -0.08% |
|
2023/09/14 | 1 | 91.20 | 2 | 91.80 | 90.80 | -1 | 8,253 | -0.01% |
|
2023/09/13 | 7 | 89.20 | 8 | 90.09 | 90.70 | -1 | 8,356 | -0.01% |
|
2023/09/12 | 9 | 89.67 | 9 | 91.17 | 90.40 | 0 | 8,732 | 0.00% |
|
2023/09/11 | 4 | 88.78 | 8 | 89.70 | 88.60 | -4 | 8,394 | -0.05% |
|
2023/09/07 | 5 | 89.00 | 8 | 89.95 | 88.80 | -3 | 8,471 | -0.04% |
|
2023/09/06 | 1 | 86.90 | 0 | 0.00 | 86.80 | 1 | 8,412 | 0.01% |
|
2023/09/05 | 1 | 86.80 | 0 | 0.00 | 87.40 | 1 | 8,433 | 0.01% |
|
2023/09/04 | 3 | 86.10 | 25 | 86.20 | 86.00 | -22 | 8,399 | -0.26% |
|
2023/09/01 | 5 | 86.80 | 13.4 | 88.53 | 87.90 | -8.4 | 8,392 | -0.10% |
|
2023/08/31 | 4.4 | 87.93 | 4 | 87.45 | 86.80 | 0.4 | 8,249 | 0.00% |
|
2023/08/30 | 0 | 0.00 | 10 | 81.55 | 83.80 | -10 | 7,899 | -0.13% |
|
2023/08/15 | 0 | 0.00 | 5 | 77.10 | 77.00 | -5 | 9,025 | -0.06% |
|
2023/08/14 | 5 | 73.50 | 0 | 0.00 | 74.30 | 5 | 9,116 | 0.05% |
|
2023/08/11 | 10 | 75.86 | 1 | 76.00 | 76.00 | 9 | 9,085 | 0.10% |
|
2023/08/09 | 2 | 80.60 | 6 | 81.63 | 79.50 | -4 | 8,965 | -0.04% |
|
2023/08/08 | 2 | 78.30 | 0 | 0.00 | 78.70 | 2 | 8,826 | 0.02% |
|
2023/08/07 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 8,819 | -0.01% |
|
2023/08/04 | 3 | 78.30 | 0 | 0.00 | 79.60 | 3 | 8,801 | 0.03% |
|
2023/08/02 | 4 | 82.30 | 0 | 0.00 | 80.00 | 4 | 8,776 | 0.05% |
|
2023/08/01 | 0 | 0.00 | 3 | 83.50 | 82.60 | -3 | 8,739 | -0.03% |
|
2023/07/31 | 2 | 82.10 | 4 | 84.35 | 81.90 | -2 | 8,707 | -0.02% |
|
2023/07/28 | 0 | 0.00 | 7 | 83.33 | 83.70 | -7 | 8,634 | -0.08% |
|
2023/07/27 | 1 | 81.60 | 1 | 81.20 | 81.30 | 0 | 8,513 | 0.00% |
|
2023/07/25 | 1 | 78.30 | 0 | 0.00 | 78.10 | 1 | 8,410 | 0.01% |
|
2023/07/24 | 5 | 78.20 | 1 | 77.80 | 78.60 | 4 | 8,446 | 0.05% |
|
2023/07/20 | 7 | 81.46 | 1 | 81.20 | 81.00 | 6 | 8,360 | 0.07% |
|
2023/07/18 | 3 | 82.90 | 1 | 82.50 | 81.90 | 2 | 8,264 | 0.02% |
|
2023/07/17 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 8,211 | 0.01% |
|
2023/07/14 | 1 | 85.60 | 1 | 85.70 | 85.70 | 0 | 8,239 | 0.00% |
|
2023/07/12 | 25 | 82.06 | 25 | 81.47 | 81.60 | 0 | 8,206 | 0.00% |
|
2023/07/10 | 1 | 83.50 | 0 | 0.00 | 81.80 | 1 | 8,154 | 0.01% |
|
2023/07/07 | 5 | 84.18 | 3 | 84.57 | 83.30 | 2 | 8,179 | 0.02% |
|
2023/07/06 | 2 | 87.60 | 0 | 0.00 | 87.40 | 2 | 8,163 | 0.02% |
|
2023/07/05 | 3 | 90.50 | 0 | 0.00 | 90.40 | 3 | 8,074 | 0.04% |
|
2023/07/04 | 0 | 0.00 | 3 | 91.70 | 92.90 | -3 | 7,943 | -0.04% |
|
2023/07/03 | 3 | 87.70 | 0 | 0.00 | 89.70 | 3 | 7,786 | 0.04% |
|
2023/06/30 | 7 | 88.63 | 2 | 89.05 | 89.00 | 5 | 7,981 | 0.06% |
|
2023/06/29 | 0 | 0.00 | 1 | 92.10 | 92.30 | -1 | 7,891 | -0.01% |
|
2023/06/28 | 11 | 89.68 | 10 | 89.93 | 88.20 | 1 | 7,529 | 0.01% |
|
2023/06/27 | 0 | 0.00 | 5 | 87.60 | 86.40 | -5 | 7,284 | -0.07% |
|
2023/06/26 | 10 | 87.95 | 0 | 0.00 | 86.90 | 10 | 7,213 | 0.14% |
|
2023/06/21 | 2 | 90.40 | 0 | 0.00 | 90.60 | 2 | 7,206 | 0.03% |
|
2023/06/20 | 23 | 90.51 | 0 | 0.00 | 90.40 | 23 | 7,312 | 0.31% |
|
2023/06/19 | 9 | 92.88 | 9 | 93.13 | 92.50 | 0 | 7,249 | 0.00% |
|
2023/06/16 | 12 | 89.83 | 55 | 92.38 | 92.10 | -43 | 6,985 | -0.62% |
|
2023/06/15 | 1 | 90.00 | 1 | 90.40 | 87.80 | 0 | 6,376 | 0.00% |
|
2023/06/14 | 0 | 0.00 | 5 | 88.44 | 89.40 | -5 | 6,180 | -0.08% |
|
2023/06/13 | 3 | 85.93 | 0 | 0.00 | 86.00 | 3 | 5,947 | 0.05% |
|
2023/06/12 | 24 | 85.98 | 5 | 86.44 | 85.50 | 19 | 5,805 | 0.33% |
|
2023/06/09 | 5 | 82.86 | 0 | 0.00 | 84.00 | 5 | 5,614 | 0.09% |
|
2023/06/08 | 2 | 84.55 | 0 | 0.00 | 84.30 | 2 | 5,533 | 0.04% |
|
2023/06/07 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 5,479 | -0.02% |
|
2023/06/06 | 4 | 82.38 | 4 | 81.10 | 81.80 | 0 | 5,393 | 0.00% |
|
2023/06/05 | 2 | 84.50 | 0 | 0.00 | 84.20 | 2 | 5,280 | 0.04% |
|
2023/06/02 | 0 | 0.00 | 13 | 85.71 | 85.60 | -13 | 5,212 | -0.25% |
|
2023/06/01 | 9 | 85.59 | 25 | 85.80 | 85.60 | -16 | 5,141 | -0.31% |
|
2023/05/31 | 6 | 87.33 | 44 | 87.07 | 89.30 | -38 | 4,817 | -0.79% |
|
2023/05/30 | 3 | 81.23 | 0 | 0.00 | 81.20 | 3 | 4,092 | 0.07% |
|
2023/05/29 | 1 | 78.60 | 8 | 79.60 | 79.90 | -7 | 3,973 | -0.18% |
|
2023/05/24 | 1 | 77.10 | 1 | 76.70 | 76.70 | 0 | 3,852 | 0.00% |
|
2023/05/23 | 1 | 76.10 | 0 | 0.00 | 76.80 | 1 | 3,852 | 0.03% |
|
2023/05/22 | 2 | 76.90 | 0 | 0.00 | 76.60 | 2 | 3,848 | 0.05% |
|
2023/05/19 | 1 | 77.30 | 1 | 76.60 | 76.50 | 0 | 3,848 | 0.00% |
|
2023/05/18 | 1 | 76.40 | 3 | 76.37 | 77.40 | -2 | 3,838 | -0.05% |
|
2023/05/17 | 0 | 0.00 | 7 | 73.90 | 74.70 | -7 | 3,767 | -0.19% |
|
2023/05/12 | 0 | 0.00 | 1 | 72.60 | 72.80 | -1 | 3,803 | -0.03% |
|
2023/05/11 | 3 | 71.90 | 0 | 0.00 | 70.60 | 3 | 3,793 | 0.08% |
|
2023/05/05 | 0 | 0.00 | 1 | 73.60 | 73.70 | -1 | 3,804 | -0.03% |
|
2023/04/28 | 2 | 75.55 | 0 | 0.00 | 75.00 | 2 | 3,886 | 0.05% |
|
2023/04/27 | 1 | 74.30 | 1 | 73.00 | 75.00 | 0 | 3,819 | 0.00% |
|
2023/04/24 | 5 | 73.40 | 0 | 0.00 | 73.60 | 5 | 3,730 | 0.13% |
|
2023/04/21 | 2 | 72.20 | 0 | 0.00 | 72.70 | 2 | 3,741 | 0.05% |
|
2023/04/20 | 2 | 73.20 | 2 | 73.80 | 73.10 | 0 | 3,726 | 0.00% |
|
2023/04/19 | 4 | 74.45 | 10 | 74.50 | 74.30 | -6 | 3,705 | -0.16% |
|
2023/04/18 | 10 | 76.97 | 3 | 75.80 | 76.20 | 7 | 3,633 | 0.19% |
|
2023/04/14 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 3,536 | -0.03% |
|
2023/04/12 | 1 | 82.00 | 6 | 82.55 | 82.40 | -5 | 3,424 | -0.15% |
|
2023/04/11 | 11 | 81.55 | 5 | 81.94 | 81.30 | 6 | 3,310 | 0.18% |
|
2023/04/10 | 7 | 78.34 | 0 | 0.00 | 78.10 | 7 | 3,139 | 0.22% |
|
2023/04/07 | 2 | 81.35 | 9 | 81.24 | 80.00 | -7 | 3,077 | -0.23% |
|
2023/04/06 | 0 | 0.00 | 2 | 79.60 | 79.60 | -2 | 2,938 | -0.07% |
|
2023/03/31 | 11 | 79.85 | 19 | 79.97 | 79.50 | -8 | 2,864 | -0.28% |
|
2023/03/29 | 2 | 73.20 | 0 | 0.00 | 74.00 | 2 | 2,441 | 0.08% |
|
2023/03/28 | 2 | 74.20 | 0 | 0.00 | 73.70 | 2 | 2,425 | 0.08% |
|
2023/03/27 | 2 | 76.40 | 0 | 0.00 | 75.80 | 2 | 2,377 | 0.08% |
|
2023/03/24 | 2 | 77.40 | 8 | 78.59 | 78.50 | -6 | 2,305 | -0.26% |
|
2023/03/23 | 6 | 75.20 | 4 | 76.93 | 76.80 | 2 | 2,166 | 0.09% |
|
2023/03/22 | 0 | 0.00 | 3 | 73.10 | 73.30 | -3 | 1,978 | -0.15% |
|
2023/03/21 | 0 | 0.00 | 1 | 70.50 | 70.60 | -1 | 1,869 | -0.05% |
|
2023/03/17 | 0 | 0.00 | 2 | 68.30 | 68.40 | -2 | 1,828 | -0.11% |
|
2023/03/16 | 0 | 0.00 | 1 | 67.40 | 66.70 | -1 | 1,806 | -0.06% |
|
2023/03/15 | 1 | 68.10 | 0 | 0.00 | 67.30 | 1 | 1,816 | 0.06% |
|
2023/03/14 | 1 | 69.70 | 0 | 0.00 | 67.50 | 1 | 1,829 | 0.05% |
|
2023/03/10 | 3 | 69.40 | 0 | 0.00 | 70.20 | 3 | 1,805 | 0.17% |
|
2023/03/09 | 0 | 0.00 | 3 | 71.60 | 71.20 | -3 | 1,793 | -0.17% |
|
2023/03/01 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 1,621 | 0.06% |
|
2023/02/21 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 1,780 | 0.06% |
|
2023/02/16 | 0 | 0.00 | 11 | 68.90 | 69.60 | -11 | 1,926 | -0.57% |
|
2023/02/15 | 1 | 67.80 | 1 | 68.10 | 67.80 | 0 | 1,904 | 0.00% |
|
2023/02/14 | 0 | 0.00 | 1 | 68.00 | 68.20 | -1 | 1,842 | -0.05% |
|
2023/02/13 | 1 | 64.70 | 0 | 0.00 | 64.60 | 1 | 1,772 | 0.06% |
|
2023/02/08 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 1,759 | 0.06% |
|
2023/02/07 | 0 | 0.00 | 3 | 66.10 | 66.10 | -3 | 1,750 | -0.17% |
|
2023/02/03 | 0 | 0.00 | 1 | 66.10 | 65.90 | -1 | 1,714 | -0.06% |
|
2023/02/02 | 0 | 0.00 | 3 | 65.80 | 66.70 | -3 | 1,712 | -0.18% |
|
2023/02/01 | 1 | 66.70 | 0 | 0.00 | 65.00 | 1 | 1,717 | 0.06% |
|
2023/01/31 | 0 | 0.00 | 0.2 | 65.40 | 65.50 | -0.2 | 1,693 | -0.01% |
|
2023/01/30 | 1 | 65.00 | 11 | 65.13 | 65.40 | -10 | 1,680 | -0.60% |
|
2023/01/16 | 0 | 0.00 | 2 | 62.60 | 62.60 | -2 | 1,617 | -0.12% |
|
2023/01/12 | 0 | 0.00 | 1 | 61.90 | 61.60 | -1 | 1,641 | -0.06% |
|
2023/01/09 | 0 | 0.00 | 2 | 62.00 | 62.20 | -2 | 1,700 | -0.12% |
|
2023/01/06 | 2 | 61.15 | 0 | 0.00 | 61.60 | 2 | 1,698 | 0.12% |
|
2022/12/07 | 3 | 59.00 | 4 | 60.25 | 59.00 | -1 | 1,858 | -0.05% |
|
2022/12/01 | 1 | 62.70 | 0 | 0.00 | 62.00 | 1 | 1,789 | 0.06% |
|
2022/11/29 | 5 | 60.70 | 0 | 0.00 | 61.40 | 5 | 1,787 | 0.28% |
|
2022/11/22 | 0 | 0.00 | 7 | 62.80 | 62.40 | -7 | 1,746 | -0.40% |
|
2022/11/21 | 26 | 63.32 | 0 | 0.00 | 63.20 | 26 | 1,742 | 1.49% |
|
2022/11/17 | 7 | 65.20 | 30 | 64.42 | 64.40 | -23 | 1,650 | -1.39% |
|
2022/11/15 | 1 | 59.70 | 6 | 61.07 | 60.40 | -5 | 1,402 | -0.36% |
|
2022/11/14 | 1 | 58.70 | 5 | 59.60 | 59.70 | -4 | 1,376 | -0.29% |
|
2022/11/11 | 0 | 0.00 | 5 | 58.20 | 58.10 | -5 | 1,348 | -0.37% |
|
2022/11/08 | 0 | 0.00 | 12 | 56.48 | 55.90 | -12 | 1,341 | -0.89% |
|
2022/11/07 | 3 | 56.50 | 0 | 0.00 | 56.60 | 3 | 1,359 | 0.22% |
|
2022/11/01 | 0 | 0.00 | 1 | 54.30 | 54.10 | -1 | 1,363 | -0.07% |
|
2022/10/31 | 1 | 53.70 | 1 | 54.40 | 53.90 | 0 | 1,375 | 0.00% |
|
2022/10/28 | 1 | 53.80 | 0 | 0.00 | 52.80 | 1 | 1,370 | 0.07% |
|
2022/10/25 | 1 | 57.80 | 0 | 0.00 | 56.70 | 1 | 1,322 | 0.08% |
|
2022/10/21 | 0 | 0.00 | 1 | 58.10 | 57.50 | -1 | 1,320 | -0.08% |
|
2022/10/18 | 5 | 59.80 | 5 | 59.60 | 59.60 | 0 | 1,267 | 0.00% |
|
2022/10/17 | 2 | 55.90 | 2 | 57.60 | 58.10 | 0 | 1,237 | 0.00% |
|
2022/10/11 | 0 | 0.00 | 1 | 55.90 | 55.50 | -1 | 1,268 | -0.08% |
|
2022/09/27 | 0 | 0.00 | 60 | 52.28 | 53.80 | -60 | 1,271 | -4.72% |
|
2022/09/26 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 1,272 | 0.08% |
|
2022/09/19 | 0 | 0.00 | 3 | 60.30 | 60.50 | -3 | 1,326 | -0.23% |
|
2022/09/16 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 1,332 | 0.08% |
|
2022/09/15 | 2 | 62.50 | 0 | 0.00 | 61.60 | 2 | 1,346 | 0.15% |
|
2022/08/31 | 0 | 0.00 | 2 | 60.95 | 61.10 | -2 | 1,543 | -0.13% |
|
2022/08/18 | 0 | 0.00 | 25 | 59.06 | 60.00 | -25 | 1,661 | -1.50% |
|
2022/08/17 | 5 | 59.50 | 0 | 0.00 | 59.30 | 5 | 1,656 | 0.30% |
|
2022/08/16 | 20 | 60.08 | 0 | 0.00 | 60.10 | 20 | 1,654 | 1.21% |
|
2022/08/11 | 0 | 0.00 | 0 | 58.70 | 58.50 | 0 | 1,629 | 0.00% |
|
2022/07/22 | 3 | 59.60 | 0 | 0.00 | 59.70 | 3 | 1,681 | 0.18% |
|
2022/07/21 | 7 | 58.69 | 5 | 58.80 | 59.10 | 2 | 1,696 | 0.12% |
|
2022/07/20 | 0 | 0.00 | 3 | 62.80 | 62.80 | -3 | 1,656 | -0.18% |
|
2022/07/18 | 40 | 62.10 | 0 | 0.00 | 62.00 | 40 | 1,627 | 2.46% |
|
2022/07/15 | 0 | 0.00 | 1 | 60.80 | 61.40 | -1 | 1,641 | -0.06% |
|
2022/07/08 | 0 | 0.00 | 1 | 59.70 | 59.90 | -1 | 1,757 | -0.06% |
|
2022/07/06 | 0 | 0.00 | 1 | 57.90 | 56.80 | -1 | 1,801 | -0.06% |
|
2022/07/04 | 1 | 56.50 | 1 | 57.40 | 56.70 | 0 | 1,876 | 0.00% |
|
2022/06/30 | 3 | 60.97 | 3 | 60.20 | 60.10 | 0 | 1,886 | 0.00% |
|
2022/06/23 | 6 | 59.60 | 12 | 60.03 | 60.00 | -6 | 1,937 | -0.31% |
|
2022/06/22 | 6 | 60.83 | 0 | 0.00 | 60.50 | 6 | 1,992 | 0.30% |
|
2022/06/20 | 4 | 66.55 | 0 | 0.00 | 63.60 | 4 | 2,022 | 0.20% |
|
2022/06/17 | 3 | 67.90 | 0 | 0.00 | 68.40 | 3 | 1,993 | 0.15% |
|
2022/06/16 | 10 | 69.70 | 0 | 0.00 | 69.70 | 10 | 1,997 | 0.50% |
|
2022/06/06 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 2,400 | 0.04% |
|
2022/06/01 | 2 | 75.85 | 0 | 0.00 | 75.90 | 2 | 2,666 | 0.07% |
|
2022/05/31 | 0 | 0.00 | 2 | 75.40 | 75.90 | -2 | 2,807 | -0.07% |
|
2022/05/26 | 0 | 0.00 | 1 | 72.40 | 71.60 | -1 | 3,333 | -0.03% |
|
2022/05/11 | 0 | 0.00 | 10 | 70.64 | 70.70 | -10 | 6,929 | -0.14% |
|
2022/05/05 | 10 | 73.00 | 0 | 0.00 | 73.00 | 10 | 7,140 | 0.14% |
|
2022/04/29 | 1 | 71.50 | 0 | 0.00 | 70.60 | 1 | 7,191 | 0.01% |
|
2022/04/28 | 10 | 70.10 | 0 | 0.00 | 69.90 | 10 | 7,213 | 0.14% |
|
2022/04/27 | 0 | 0.00 | 1 | 69.30 | 70.00 | -1 | 7,222 | -0.01% |
|
2022/04/22 | 2 | 74.45 | 0 | 0.00 | 74.40 | 2 | 7,188 | 0.03% |
|
2022/04/21 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 7,216 | 0.01% |
|
2022/04/20 | 0.2 | 73.90 | 0 | 0.00 | 73.60 | 0.2 | 7,218 | 0.00% |
|
2022/04/19 | 2 | 72.30 | 0 | 0.00 | 72.00 | 2 | 7,198 | 0.03% |
|
2022/04/18 | 5 | 71.70 | 0 | 0.00 | 71.80 | 5 | 7,199 | 0.07% |
|
2022/04/15 | 1 | 74.00 | 0 | 0.00 | 73.20 | 1 | 7,208 | 0.01% |
|
2022/04/14 | 5 | 76.10 | 0 | 0.00 | 74.50 | 5 | 7,228 | 0.07% |
|
2022/04/13 | 1 | 77.30 | 0 | 0.00 | 77.20 | 1 | 7,182 | 0.01% |
|
2022/04/11 | 6 | 81.62 | 0 | 0.00 | 79.20 | 6 | 7,203 | 0.08% |
|
2022/04/06 | 1 | 84.90 | 0 | 0.00 | 87.10 | 1 | 7,467 | 0.01% |
|
2022/04/01 | 0 | 0.00 | 1 | 84.20 | 85.40 | -1 | 7,476 | -0.01% |
|
2022/03/31 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 7,511 | 0.01% |
|
2022/03/28 | 3 | 84.23 | 3 | 83.33 | 84.60 | 0 | 7,748 | 0.00% |
|
2022/03/25 | 6 | 84.78 | 2 | 85.50 | 84.60 | 4 | 7,780 | 0.05% |
|
2022/03/24 | 2 | 86.30 | 3 | 87.07 | 86.20 | -1 | 7,731 | -0.01% |
|
2022/03/22 | 2 | 87.90 | 0 | 0.00 | 88.00 | 2 | 7,775 | 0.03% |
|
2022/03/21 | 1 | 88.10 | 0 | 0.00 | 87.80 | 1 | 7,790 | 0.01% |
|
2022/03/18 | 0 | 0.00 | 0.1 | 87.10 | 87.70 | -0.1 | 7,832 | 0.00% |
|
2022/03/17 | 0 | 0.00 | 1 | 87.00 | 88.00 | -1 | 7,914 | -0.01% |
|
2022/03/16 | 2 | 85.40 | 1 | 84.10 | 84.10 | 1 | 7,882 | 0.01% |
|
2022/03/15 | 7.1 | 85.99 | 3 | 85.33 | 85.10 | 4.1 | 7,841 | 0.05% |
|
2022/03/14 | 5 | 88.70 | 0 | 0.00 | 88.70 | 5 | 7,888 | 0.06% |
|
2022/03/11 | 0.1 | 89.60 | 0 | 0.00 | 89.40 | 0.1 | 7,995 | 0.00% |
|
2022/03/10 | 0.1 | 91.10 | 0 | 91.00 | 90.90 | 0.1 | 8,219 | 0.00% |
|
2022/03/09 | 2 | 88.90 | 1 | 89.00 | 88.90 | 1 | 8,380 | 0.01% |
|
2022/03/08 | 7 | 89.30 | 2.4 | 89.08 | 88.60 | 4.6 | 8,716 | 0.05% |
|
2022/03/07 | 1 | 90.30 | 4 | 89.50 | 90.50 | -3 | 8,633 | -0.03% |
|
2022/03/04 | 4 | 96.58 | 3 | 94.80 | 94.80 | 1 | 8,523 | 0.01% |
|
2022/03/03 | 14 | 98.40 | 10.1 | 99.20 | 97.60 | 4 | 8,465 | 0.05% |
|
2022/03/02 | 0 | 0.00 | 5 | 96.90 | 97.40 | -5 | 8,222 | -0.06% |
|
2022/03/01 | 0 | 0.00 | 8 | 96.13 | 95.90 | -8 | 8,276 | -0.10% |
|
2022/02/25 | 1 | 95.10 | 3 | 94.33 | 92.90 | -2 | 8,347 | -0.02% |
|
2022/02/24 | 36 | 94.51 | 13 | 92.02 | 92.30 | 23 | 9,000 | 0.26% |
|
2022/02/23 | 3 | 96.87 | 5 | 98.08 | 99.50 | -2 | 9,172 | -0.02% |
|
2022/02/22 | 4 | 97.68 | 4 | 97.58 | 96.40 | 0 | 9,004 | 0.00% |
|
2022/02/21 | 15 | 100.05 | 6 | 99.00 | 96.50 | 9 | 8,632 | 0.10% |
|
2022/02/18 | 5 | 94.42 | 31.1 | 94.89 | 99.00 | -26.1 | 8,050 | -0.32% |
|
2022/02/17 | 1 | 92.10 | 2 | 92.85 | 91.30 | -1 | 7,466 | -0.01% |
|
2022/02/16 | 5 | 90.80 | 0 | 0.00 | 91.10 | 5 | 7,066 | 0.07% |
|
2022/02/14 | 1 | 87.70 | 10 | 88.50 | 89.60 | -9 | 6,975 | -0.13% |
|
2022/02/10 | 11 | 89.63 | 12 | 90.52 | 91.10 | -1 | 7,243 | -0.01% |
|
2022/02/09 | 0 | 0.00 | 3 | 87.80 | 87.50 | -3 | 7,122 | -0.04% |
|
2022/02/07 | 0 | 0.00 | 3 | 85.60 | 86.20 | -3 | 7,231 | -0.04% |
|
2022/01/25 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 7,448 | -0.01% |
|
2022/01/21 | 6 | 83.55 | 0 | 0.00 | 82.50 | 6 | 7,481 | 0.08% |
|
2022/01/20 | 6 | 84.78 | 3 | 84.77 | 84.60 | 3 | 7,515 | 0.04% |
|
2022/01/19 | 2 | 85.60 | 3 | 85.50 | 85.50 | -1 | 7,561 | -0.01% |
|
2022/01/18 | 2 | 86.30 | 4 | 86.58 | 86.30 | -2 | 7,611 | -0.03% |
|
2022/01/17 | 5 | 85.28 | 14 | 85.63 | 85.80 | -9 | 7,646 | -0.12% |
|
2022/01/14 | 9 | 86.77 | 14 | 85.41 | 85.20 | -5 | 7,699 | -0.06% |
|
2022/01/13 | 0.1 | 88.40 | 1 | 88.70 | 87.50 | -0.9 | 7,735 | -0.01% |
|
2022/01/12 | 0 | 0.00 | 1 | 86.80 | 86.70 | -1 | 7,753 | -0.01% |
|
2022/01/11 | 0 | 0.00 | 1 | 87.00 | 87.20 | -1 | 7,782 | -0.01% |
|
2022/01/10 | 1 | 88.10 | 1 | 87.40 | 87.30 | 0 | 7,779 | 0.00% |
|
2022/01/07 | 5 | 87.74 | 0 | 0.00 | 87.30 | 5 | 7,777 | 0.06% |
|
2022/01/06 | 1 | 88.10 | 0 | 0.00 | 88.60 | 1 | 7,784 | 0.01% |
|
2022/01/05 | 1 | 88.60 | 1 | 88.80 | 88.80 | 0 | 7,829 | 0.00% |
|
2022/01/03 | 1 | 90.80 | 1 | 91.10 | 90.70 | 0 | 7,850 | 0.00% |
|
2021/12/30 | 7 | 93.16 | 4 | 93.93 | 92.30 | 3 | 7,850 | 0.04% |
|
2021/12/29 | 1 | 91.10 | 1 | 91.90 | 92.20 | 0 | 7,623 | 0.00% |
|
2021/12/28 | 7 | 91.13 | 0 | 0.00 | 90.80 | 7 | 7,647 | 0.09% |
|
2021/12/23 | 5 | 90.70 | 0 | 0.00 | 91.20 | 5 | 7,729 | 0.06% |
|
2021/12/22 | 5 | 91.78 | 4 | 92.55 | 90.80 | 1 | 7,722 | 0.01% |
|
2021/12/20 | 1 | 89.80 | 0 | 0.00 | 89.10 | 1 | 7,536 | 0.01% |
|
2021/12/17 | 2 | 89.55 | 1 | 89.10 | 88.70 | 1 | 7,532 | 0.01% |
|
2021/12/16 | 4 | 90.40 | 1 | 90.90 | 90.60 | 3 | 7,493 | 0.04% |
|
2021/12/14 | 6 | 90.62 | 3 | 90.30 | 89.90 | 3 | 7,493 | 0.04% |
|
2021/12/13 | 0 | 0.00 | 2 | 92.60 | 92.50 | -2 | 7,481 | -0.03% |
|
2021/12/10 | 2 | 89.90 | 3 | 89.70 | 89.70 | -1 | 7,416 | -0.01% |
|
2021/12/09 | 9 | 91.14 | 8 | 91.54 | 90.20 | 1 | 7,403 | 0.01% |
|
2021/12/08 | 3 | 93.50 | 3 | 93.30 | 92.80 | 0 | 7,361 | 0.00% |
|
2021/12/07 | 5 | 92.96 | 0 | 0.00 | 92.80 | 5 | 7,303 | 0.07% |
|
2021/12/06 | 14 | 93.13 | 4 | 93.93 | 92.20 | 10 | 7,190 | 0.14% |
|
2021/12/03 | 4 | 92.10 | 7.1 | 92.22 | 93.00 | -3.1 | 7,046 | -0.04% |
|
2021/12/02 | 2 | 91.15 | 16.7 | 91.30 | 89.40 | -14.7 | 6,963 | -0.21% |
|
2021/12/01 | 0 | 0.00 | 2 | 86.10 | 86.70 | -2 | 6,686 | -0.03% |
|
2021/11/29 | 7 | 83.40 | 0 | 0.00 | 84.80 | 7 | 6,857 | 0.10% |
|
2021/11/26 | 4 | 86.78 | 1 | 86.00 | 86.10 | 3 | 6,968 | 0.04% |
|
2021/11/25 | 9.3 | 89.91 | 1 | 90.60 | 88.90 | 8.3 | 6,921 | 0.12% |
|
2021/11/24 | 1.4 | 92.93 | 2 | 91.95 | 92.90 | -0.6 | 6,804 | -0.01% |
|
2021/11/23 | 30.1 | 94.84 | 19 | 94.09 | 91.80 | 11.1 | 6,712 | 0.16% |
|
2021/11/22 | 8 | 90.61 | 33.4 | 93.01 | 94.00 | -25.4 | 5,995 | -0.42% |
|
2021/11/19 | 3.4 | 86.56 | 0 | 0.00 | 85.50 | 3.4 | 5,554 | 0.06% |
|
2021/11/18 | 5 | 87.74 | 12 | 87.98 | 88.50 | -7 | 5,632 | -0.12% |
|
2021/11/17 | 1 | 85.70 | 10 | 85.40 | 86.80 | -9 | 5,574 | -0.16% |
|
2021/11/16 | 1 | 84.00 | 3 | 84.67 | 84.10 | -2 | 5,597 | -0.04% |
|
2021/11/12 | 2 | 80.90 | 4.2 | 80.72 | 80.70 | -2.2 | 5,813 | -0.04% |
|
2021/11/11 | 16 | 80.77 | 1 | 81.20 | 80.70 | 15 | 6,027 | 0.25% |
|
2021/11/10 | 10 | 80.70 | 3 | 81.03 | 81.30 | 7 | 6,310 | 0.11% |
|
2021/11/09 | 1 | 85.90 | 1 | 86.80 | 86.10 | 0 | 6,547 | 0.00% |
|
2021/11/08 | 2 | 84.95 | 3 | 85.43 | 85.20 | -1 | 6,623 | -0.02% |
|
2021/11/05 | 6 | 83.90 | 11 | 84.84 | 83.80 | -5 | 6,975 | -0.07% |
|
2021/11/04 | 4 | 85.53 | 1 | 86.40 | 85.40 | 3 | 7,119 | 0.04% |
|
2021/11/03 | 0 | 0.00 | 9 | 86.39 | 86.80 | -9 | 7,183 | -0.13% |
|
2021/11/02 | 5 | 83.66 | 4 | 84.25 | 81.90 | 1 | 7,209 | 0.01% |
|
2021/10/28 | 10 | 83.40 | 0 | 0.00 | 83.80 | 10 | 8,052 | 0.12% |
|
2021/10/27 | 1 | 82.90 | 4 | 82.50 | 82.70 | -3 | 8,166 | -0.04% |
|
2021/10/26 | 4 | 81.80 | 1 | 81.10 | 80.80 | 3 | 8,183 | 0.04% |
|
2021/10/25 | 2 | 81.10 | 0 | 0.00 | 82.10 | 2 | 8,216 | 0.02% |
|
2021/10/22 | 2 | 81.50 | 2 | 80.80 | 81.60 | 0 | 8,440 | 0.00% |
|
2021/10/21 | 1 | 79.20 | 1 | 82.10 | 79.60 | 0 | 8,607 | 0.00% |
|
2021/10/19 | 2 | 78.80 | 1 | 79.40 | 78.90 | 1 | 9,011 | 0.01% |
|
2021/10/08 | 3 | 79.47 | 1 | 79.20 | 79.20 | 2 | 10,281 | 0.02% |
|
2021/10/07 | 0 | 0.00 | 1 | 79.60 | 80.00 | -1 | 10,583 | -0.01% |
|
2021/10/06 | 3 | 78.30 | 2 | 77.35 | 77.10 | 1 | 10,983 | 0.01% |
|
2021/10/05 | 1 | 75.60 | 2 | 76.75 | 78.20 | -1 | 11,295 | -0.01% |
|
2021/10/04 | 0 | 0.00 | 2 | 74.50 | 74.20 | -2 | 11,500 | -0.02% |
|
2021/10/01 | 1 | 78.10 | 4 | 79.75 | 77.70 | -3 | 11,719 | -0.03% |
|
2021/09/30 | 0 | 0.00 | 1 | 81.40 | 81.40 | -1 | 12,476 | -0.01% |
|
2021/09/28 | 2 | 82.70 | 0 | 0.00 | 82.80 | 2 | 13,816 | 0.01% |
|
2021/09/27 | 1 | 83.90 | 2 | 83.20 | 83.90 | -1 | 14,240 | -0.01% |
|
2021/09/24 | 0 | 0.00 | 9 | 83.70 | 83.10 | -9 | 14,706 | -0.06% |
|
2021/09/23 | 0 | 0.00 | 1 | 82.60 | 83.20 | -1 | 15,148 | -0.01% |
|
2021/09/16 | 2 | 82.00 | 0 | 0.00 | 82.00 | 2 | 17,581 | 0.01% |
|
2021/09/15 | 6 | 84.25 | 0 | 0.00 | 83.60 | 6 | 17,732 | 0.03% |
|
2021/09/10 | 1 | 85.20 | 1 | 87.10 | 87.30 | 0 | 18,417 | 0.00% |
|
2021/09/09 | 1 | 84.90 | 0 | 0.00 | 85.40 | 1 | 18,454 | 0.01% |
|
2021/09/08 | 4 | 84.70 | 4 | 84.58 | 84.00 | 0 | 18,513 | 0.00% |
|
2021/09/07 | 5 | 84.40 | 0 | 0.00 | 83.90 | 5 | 18,598 | 0.03% |
|
2021/09/06 | 1 | 88.50 | 8 | 86.66 | 85.90 | -7 | 18,756 | -0.04% |
|
2021/09/03 | 5 | 89.30 | 6 | 89.62 | 88.90 | -1 | 18,862 | -0.01% |
|
2021/09/02 | 14 | 90.63 | 6 | 90.63 | 89.30 | 8 | 18,925 | 0.04% |
|
2021/09/01 | 9 | 90.11 | 6 | 89.73 | 91.70 | 3 | 18,883 | 0.02% |
|
2021/08/31 | 3 | 87.80 | 0 | 0.00 | 87.80 | 3 | 18,824 | 0.02% |
|
2021/08/30 | 3 | 88.20 | 0 | 0.00 | 87.60 | 3 | 18,995 | 0.02% |
|
2021/08/26 | 1 | 90.20 | 0 | 0.00 | 88.30 | 1 | 19,414 | 0.01% |
|
2021/08/24 | 12 | 91.01 | 1 | 91.00 | 88.00 | 11 | 20,161 | 0.05% |
|
2021/08/20 | 1 | 88.50 | 1 | 89.80 | 88.40 | 0 | 20,512 | 0.00% |
|
2021/08/19 | 13 | 91.15 | 0 | 0.00 | 89.10 | 13 | 20,767 | 0.06% |
|
2021/08/18 | 0 | 0.00 | 26 | 92.65 | 93.90 | -26 | 21,357 | -0.12% |
|
2021/08/17 | 20 | 87.80 | 21 | 86.32 | 87.50 | -1 | 21,851 | 0.00% |
|
2021/08/16 | 13 | 88.95 | 6 | 90.00 | 90.00 | 7 | 22,124 | 0.03% |
|
2021/08/13 | 39.1 | 90.81 | 12 | 90.85 | 88.70 | 27.1 | 22,087 | 0.12% |
|
2021/08/12 | 3 | 98.67 | 12 | 97.85 | 97.40 | -9 | 21,933 | -0.04% |
|
2021/08/11 | 16.2 | 101.37 | 2 | 101.75 | 99.40 | 14.2 | 22,359 | 0.06% |
|
2021/08/10 | 3 | 106.50 | 3 | 106.00 | 106.00 | 0 | 22,218 | 0.00% |
|
2021/08/09 | 6.2 | 112.94 | 2 | 111.00 | 110.50 | 4.2 | 22,524 | 0.02% |
|
2021/08/06 | 6 | 118.58 | 21.1 | 120.46 | 117.50 | -15.1 | 22,912 | -0.07% |
|
2021/08/05 | 36 | 121.65 | 17.1 | 124.00 | 119.00 | 18.9 | 23,304 | 0.08% |
|
2021/08/03 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 23,457 | -0.01% |
|
2021/08/02 | 9 | 114.28 | 14 | 114.86 | 115.50 | -5 | 24,052 | -0.02% |
|
2021/07/30 | 3 | 109.17 | 0 | 0.00 | 109.00 | 3 | 24,523 | 0.01% |
|
2021/07/29 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 25,113 | 0.00% |
|
2021/07/28 | 7 | 107.79 | 1 | 106.50 | 108.00 | 6 | 25,710 | 0.02% |
|
2021/07/27 | 6 | 117.25 | 6 | 115.08 | 115.00 | 0 | 26,625 | 0.00% |
|
2021/07/26 | 4 | 117.63 | 6 | 117.50 | 121.00 | -2 | 27,900 | -0.01% |
|
2021/07/23 | 12 | 118.79 | 7 | 118.71 | 117.00 | 5 | 28,578 | 0.02% |
|
2021/07/22 | 14 | 118.89 | 18 | 119.00 | 120.00 | -4 | 28,908 | -0.01% |
|
2021/07/21 | 12 | 114.13 | 3 | 112.17 | 111.50 | 9 | 29,083 | 0.03% |
|
2021/07/20 | 9 | 116.33 | 6 | 118.83 | 115.50 | 3 | 29,793 | 0.01% |
|
2021/07/19 | 3 | 118.00 | 3 | 117.83 | 118.00 | 0 | 30,267 | 0.00% |
|
2021/07/16 | 12 | 121.33 | 6 | 121.75 | 120.00 | 6 | 31,287 | 0.02% |
|
2021/07/15 | 4 | 118.25 | 0 | 0.00 | 119.50 | 4 | 32,162 | 0.01% |
|
2021/07/14 | 0 | 0.00 | 1 | 120.50 | 118.50 | -1 | 32,502 | 0.00% |
|
2021/07/13 | 8 | 121.75 | 12 | 122.13 | 118.00 | -4 | 32,438 | -0.01% |
|
2021/07/12 | 8 | 124.13 | 2 | 125.00 | 122.00 | 6 | 32,200 | 0.02% |
|
2021/07/09 | 3 | 123.17 | 4 | 122.88 | 123.00 | -1 | 31,895 | 0.00% |
|
2021/07/08 | 2 | 125.50 | 4 | 125.63 | 126.00 | -2 | 31,793 | -0.01% |
|
2021/07/07 | 24 | 128.29 | 15 | 128.30 | 125.50 | 9 | 31,619 | 0.03% |
|
2021/07/06 | 16 | 122.94 | 21 | 124.67 | 124.50 | -5 | 30,890 | -0.02% |
|
2021/07/05 | 1 | 123.00 | 10 | 123.00 | 123.00 | -9 | 29,864 | -0.03% |
|
2021/07/02 | 11 | 109.68 | 6 | 108.00 | 112.00 | 5 | 29,796 | 0.02% |
|
2021/07/01 | 12 | 109.54 | 28 | 109.09 | 106.50 | -16 | 29,695 | -0.05% |
|
2021/06/30 | 7 | 109.29 | 16 | 111.06 | 111.50 | -9 | 29,394 | -0.03% |
|
2021/06/29 | 29.2 | 111.67 | 8 | 111.63 | 109.50 | 21.2 | 29,078 | 0.07% |
|
2021/06/28 | 25 | 107.82 | 39 | 108.19 | 110.50 | -14 | 28,318 | -0.05% |
|
2021/06/25 | 4.2 | 102.60 | 17 | 102.12 | 101.00 | -12.8 | 27,372 | -0.05% |
|
2021/06/24 | 4 | 98.60 | 1 | 99.00 | 98.60 | 3 | 27,047 | 0.01% |
|
2021/06/23 | 9 | 97.76 | 19 | 100.08 | 100.50 | -10 | 26,874 | -0.04% |
|
2021/06/22 | 14 | 96.06 | 0 | 0.00 | 94.00 | 14 | 26,459 | 0.05% |
|
2021/06/21 | 13 | 97.10 | 3 | 99.00 | 96.30 | 10 | 26,334 | 0.04% |
|
2021/06/18 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 26,205 | 0.01% |
|
2021/06/17 | 3 | 100.40 | 3 | 99.17 | 101.50 | 0 | 26,145 | 0.00% |
|
2021/06/16 | 11 | 99.35 | 29 | 99.00 | 99.00 | -18 | 26,121 | -0.07% |
|
2021/06/15 | 30 | 102.00 | 1 | 99.50 | 102.00 | 29 | 26,036 | 0.11% |
|
2021/06/11 | 9 | 99.07 | 4 | 98.00 | 97.70 | 5 | 25,849 | 0.02% |
|
2021/06/09 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 25,680 | 0.00% |
|
2021/06/08 | 5 | 98.80 | 0 | 0.00 | 99.60 | 5 | 25,628 | 0.02% |
|
2021/06/07 | 9 | 97.66 | 6 | 99.08 | 99.60 | 3 | 25,567 | 0.01% |
|
2021/06/04 | 9 | 102.61 | 9 | 104.39 | 102.00 | 0 | 25,445 | 0.00% |
|
2021/06/03 | 2 | 101.00 | 3 | 102.17 | 101.50 | -1 | 25,198 | 0.00% |
|
2021/06/02 | 3 | 100.10 | 6 | 100.33 | 100.50 | -3 | 25,134 | -0.01% |
|
2021/06/01 | 13 | 105.38 | 5 | 108.40 | 105.00 | 8 | 24,904 | 0.03% |
|
2021/05/31 | 2 | 101.00 | 2 | 100.50 | 102.50 | 0 | 24,371 | 0.00% |
|
2021/05/28 | 8 | 101.63 | 3 | 102.33 | 101.00 | 5 | 24,291 | 0.02% |
|
2021/05/27 | 5 | 99.70 | 6 | 101.00 | 98.80 | -1 | 24,169 | 0.00% |
|
2021/05/26 | 16 | 99.68 | 11 | 99.65 | 98.20 | 5 | 23,954 | 0.02% |
|
2021/05/25 | 11 | 97.26 | 19 | 99.13 | 102.00 | -8 | 23,566 | -0.03% |
|
2021/05/24 | 10 | 92.27 | 23 | 90.90 | 93.00 | -13 | 23,702 | -0.05% |
|
2021/05/21 | 9 | 87.47 | 5 | 87.22 | 87.50 | 4 | 23,717 | 0.02% |
|
2021/05/20 | 8 | 85.56 | 3 | 86.27 | 85.50 | 5 | 23,725 | 0.02% |
|
2021/05/19 | 29 | 88.95 | 26 | 88.93 | 89.60 | 3 | 23,864 | 0.01% |
|
2021/05/18 | 3 | 84.57 | 11 | 84.01 | 85.30 | -8 | 23,558 | -0.03% |
|
2021/05/17 | 30 | 82.50 | 34 | 77.74 | 77.60 | -4 | 23,441 | -0.02% |
|
2021/05/14 | 36 | 87.13 | 14 | 88.11 | 86.00 | 22 | 22,999 | 0.10% |
|
2021/05/13 | 5 | 86.88 | 4 | 81.03 | 84.10 | 1 | 22,681 | 0.00% |
|
2021/05/12 | 7 | 86.77 | 11 | 86.40 | 86.50 | -4 | 22,141 | -0.02% |
|
2021/05/11 | 11 | 97.27 | 4 | 96.00 | 95.90 | 7 | 21,576 | 0.03% |
|
2021/05/10 | 12 | 111.42 | 16 | 111.19 | 106.50 | -4 | 21,130 | -0.02% |
|
2021/05/07 | 9 | 110.50 | 19 | 111.68 | 111.50 | -10 | 20,493 | -0.05% |
|
2021/05/06 | 15 | 106.33 | 4 | 102.00 | 103.00 | 11 | 19,876 | 0.06% |
|
2021/05/05 | 32 | 106.67 | 14 | 109.43 | 102.50 | 18 | 19,284 | 0.09% |
|
2021/05/04 | 28 | 110.79 | 82 | 111.11 | 113.00 | -54 | 18,703 | -0.29% |
|
2021/05/03 | 37 | 125.59 | 14 | 126.14 | 121.00 | 23 | 17,606 | 0.13% |
|
2021/04/29 | 10 | 114.35 | 20 | 117.75 | 121.00 | -10 | 16,150 | -0.06% |
|
2021/04/28 | 16 | 114.13 | 4 | 116.13 | 110.00 | 12 | 15,344 | 0.08% |
|
2021/04/27 | 24 | 111.15 | 9 | 112.22 | 109.50 | 15 | 14,764 | 0.10% |
|
2021/04/26 | 26 | 110.19 | 10 | 113.00 | 113.50 | 16 | 14,185 | 0.11% |
|
2021/04/23 | 1 | 96.00 | 23 | 101.14 | 103.50 | -22 | 13,245 | -0.17% |
|
2021/04/22 | 20 | 101.18 | 9 | 100.87 | 94.50 | 11 | 12,648 | 0.09% |
|
2021/04/21 | 9 | 95.90 | 31 | 94.95 | 99.10 | -22 | 11,610 | -0.19% |
|
2021/04/20 | 1 | 90.10 | 19 | 90.27 | 90.10 | -18 | 10,594 | -0.17% |
|
2021/04/19 | 1 | 87.70 | 12 | 88.08 | 88.30 | -11 | 10,250 | -0.11% |
|
2021/04/16 | 0 | 0.00 | 9 | 85.62 | 86.70 | -9 | 10,423 | -0.09% |
|
2021/04/15 | 2 | 82.75 | 0 | 0.00 | 83.50 | 2 | 10,278 | 0.02% |
|
2021/04/14 | 15 | 82.75 | 0 | 0.00 | 81.80 | 15 | 10,284 | 0.15% |
|
2021/04/13 | 0 | 0.00 | 6 | 87.23 | 84.30 | -6 | 10,193 | -0.06% |
|
2021/04/12 | 7 | 85.21 | 0 | 0.00 | 85.30 | 7 | 10,101 | 0.07% |
|
2021/04/09 | 2 | 85.30 | 3 | 85.90 | 85.90 | -1 | 10,100 | -0.01% |
|
2021/04/08 | 8 | 85.70 | 1.4 | 86.30 | 85.30 | 6.6 | 10,032 | 0.07% |
|
2021/04/07 | 19 | 88.28 | 17 | 88.94 | 87.00 | 2 | 9,930 | 0.02% |
|
2021/04/06 | 5 | 87.22 | 11 | 87.04 | 87.10 | -6 | 9,735 | -0.06% |
|
2021/04/01 | 1 | 85.90 | 2 | 86.80 | 85.90 | -1 | 9,868 | -0.01% |
|
2021/03/31 | 3 | 86.10 | 10.6 | 86.58 | 85.80 | -7.6 | 9,824 | -0.08% |
|
2021/03/30 | 1.1 | 84.80 | 1 | 85.00 | 85.00 | 0.1 | 9,816 | 0.00% |
|
2021/03/29 | 2.9 | 84.00 | 3 | 84.80 | 84.80 | -0.1 | 9,775 | 0.00% |
|
2021/03/25 | 10 | 80.80 | 0 | 0.00 | 80.40 | 10 | 9,733 | 0.10% |
|
2021/03/18 | 1 | 83.40 | 0 | 0.00 | 82.70 | 1 | 10,185 | 0.01% |
|
2021/03/17 | 6 | 82.70 | 4.7 | 83.22 | 82.30 | 1.3 | 10,369 | 0.01% |
|
2021/03/16 | 0 | 0.00 | 7 | 83.50 | 83.10 | -7 | 10,539 | -0.07% |
|
2021/03/11 | 1 | 82.20 | 0 | 0.00 | 82.50 | 1 | 11,268 | 0.01% |
|
2021/03/10 | 1 | 81.90 | 0 | 0.00 | 80.70 | 1 | 11,828 | 0.01% |
|
2021/03/05 | 2 | 79.10 | 0 | 0.00 | 79.00 | 2 | 13,843 | 0.01% |
|
2021/03/04 | 12 | 81.63 | 6 | 80.55 | 80.30 | 6 | 13,814 | 0.04% |
|
2021/03/03 | 7.2 | 81.11 | 0 | 0.00 | 82.00 | 7.2 | 13,763 | 0.05% |
|
2021/03/02 | 6 | 85.17 | 0 | 0.00 | 83.50 | 6 | 13,673 | 0.04% |
|
2021/02/25 | 4.1 | 86.59 | 5 | 87.56 | 86.10 | -0.9 | 13,406 | -0.01% |
|
2021/02/24 | 10 | 88.76 | 17 | 88.92 | 87.80 | -7 | 13,151 | -0.05% |
|
2021/02/23 | 1 | 81.00 | 20 | 85.61 | 86.70 | -19 | 12,341 | -0.15% |
|
2021/02/22 | 7 | 82.16 | 16 | 82.98 | 82.00 | -9 | 11,843 | -0.08% |
|
2021/02/19 | 5 | 79.10 | 17 | 80.63 | 79.60 | -12 | 11,600 | -0.10% |
|
2021/02/17 | 3 | 73.83 | 2 | 74.65 | 75.20 | 1 | 11,009 | 0.01% |
|
2021/02/05 | 2 | 72.90 | 4 | 72.88 | 72.90 | -2 | 10,869 | -0.02% |
|
2021/02/04 | 6 | 73.85 | 1 | 73.00 | 73.00 | 5 | 10,839 | 0.05% |
|
2021/02/03 | 0 | 0.00 | 2 | 71.90 | 71.50 | -2 | 10,674 | -0.02% |
|
2021/02/02 | 1 | 71.70 | 2 | 71.85 | 71.30 | -1 | 10,735 | -0.01% |
|
2021/02/01 | 2 | 70.70 | 0 | 0.00 | 71.20 | 2 | 10,758 | 0.02% |
|
2021/01/29 | 0 | 0.00 | 4 | 69.65 | 69.50 | -4 | 10,757 | -0.04% |
|
2021/01/28 | 5 | 70.38 | 1 | 70.10 | 70.10 | 4 | 10,723 | 0.04% |
|
2021/01/27 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 10,696 | 0.01% |
|
2021/01/26 | 2 | 72.65 | 1 | 72.40 | 72.40 | 1 | 10,631 | 0.01% |
|
2021/01/25 | 3 | 69.87 | 12 | 71.35 | 72.30 | -9 | 10,523 | -0.09% |
|
2021/01/22 | 0 | 0.00 | 8 | 70.00 | 70.80 | -8 | 10,449 | -0.08% |
|
2021/01/21 | 4.1 | 68.63 | 3 | 70.20 | 69.00 | 1.1 | 10,419 | 0.01% |
|
2021/01/20 | 5 | 69.36 | 3 | 71.43 | 69.00 | 2 | 10,366 | 0.02% |
|
2021/01/19 | 0 | 0.00 | 3 | 71.63 | 71.10 | -3 | 10,298 | -0.03% |
|
2021/01/18 | 8 | 70.51 | 0 | 0.00 | 71.00 | 8 | 10,260 | 0.08% |
|
2021/01/15 | 8 | 72.76 | 0.3 | 74.20 | 72.80 | 7.7 | 10,178 | 0.08% |
|
2021/01/14 | 3 | 73.93 | 4 | 75.10 | 75.00 | -1 | 10,086 | -0.01% |
|
2021/01/13 | 0 | 0.00 | 2 | 75.05 | 74.40 | -2 | 9,993 | -0.02% |
|
2021/01/12 | 5 | 73.50 | 0 | 0.00 | 74.00 | 5 | 9,929 | 0.05% |
|
2021/01/11 | 3 | 75.83 | 5 | 76.78 | 75.20 | -2 | 9,768 | -0.02% |
|
2021/01/07 | 0 | 0.00 | 2 | 71.80 | 71.80 | -2 | 9,348 | -0.02% |
|
2021/01/06 | 3.1 | 69.43 | 2 | 72.30 | 70.90 | 1.1 | 9,419 | 0.01% |
|
2021/01/05 | 3 | 72.10 | 0 | 0.00 | 72.00 | 3 | 9,347 | 0.03% |
|
2021/01/04 | 6 | 72.80 | 12 | 72.20 | 72.80 | -6 | 9,352 | -0.06% |
|
2020/12/31 | 5.2 | 73.27 | 7 | 73.09 | 73.00 | -1.9 | 9,327 | -0.02% |
|
2020/12/30 | 6 | 73.50 | 0 | 0.00 | 73.60 | 6 | 9,341 | 0.06% |
|
2020/12/29 | 5.2 | 73.89 | 0 | 0.00 | 73.70 | 5.2 | 9,427 | 0.06% |
|
2020/12/28 | 1 | 75.50 | 15 | 76.00 | 75.40 | -14 | 9,278 | -0.15% |
|
2020/12/25 | 0 | 0.00 | 1 | 73.90 | 73.30 | -1 | 8,960 | -0.01% |
|
2020/12/24 | 9 | 73.08 | 3 | 73.10 | 73.30 | 6 | 8,889 | 0.07% |
|
2020/12/23 | 3.1 | 71.62 | 5 | 71.24 | 72.10 | -2 | 8,725 | -0.02% |
|
2020/12/22 | 1 | 68.90 | 6 | 69.00 | 68.90 | -5 | 8,637 | -0.06% |
|
2020/12/21 | 1 | 71.20 | 2 | 71.35 | 71.20 | -1 | 8,554 | -0.01% |
|
2020/12/18 | 2 | 71.10 | 0 | 0.00 | 70.50 | 2 | 8,478 | 0.02% |
|
2020/12/17 | 2 | 71.95 | 6 | 71.72 | 71.70 | -4 | 8,411 | -0.05% |
|
2020/12/16 | 2 | 71.30 | 0 | 0.00 | 71.10 | 2 | 8,352 | 0.02% |
|
2020/12/15 | 9 | 71.53 | 1 | 71.40 | 69.70 | 8 | 8,300 | 0.10% |
|
2020/12/14 | 1 | 75.80 | 10 | 75.44 | 74.90 | -9 | 8,106 | -0.11% |
|
2020/12/11 | 2.1 | 74.69 | 6 | 76.40 | 75.10 | -4 | 8,011 | -0.05% |
|
2020/12/10 | 4 | 75.13 | 19 | 76.16 | 74.70 | -15 | 7,749 | -0.19% |
|
2020/12/09 | 6 | 76.65 | 10 | 77.07 | 76.30 | -4 | 7,503 | -0.05% |
|
2020/12/08 | 8 | 74.28 | 9 | 74.48 | 75.00 | -1 | 7,138 | -0.01% |
|
2020/12/07 | 18 | 75.14 | 18 | 74.75 | 74.50 | 0 | 6,914 | 0.00% |
|
2020/12/04 | 31 | 75.57 | 30 | 75.65 | 74.30 | 1 | 6,522 | 0.02% |
|
2020/12/03 | 23 | 72.04 | 6 | 72.08 | 72.20 | 17 | 5,881 | 0.29% |
|
2020/12/02 | 48 | 71.24 | 145 | 71.97 | 72.70 | -97 | 5,464 | -1.78% |
大賣/
|
2020/12/01 | 23 | 64.83 | 39 | 65.11 | 67.10 | -16 | 4,158 | -0.38% |
|
2020/11/30 | 6 | 61.42 | 0 | 0.00 | 61.00 | 6 | 3,549 | 0.17% |
|
2020/11/27 | 5 | 61.50 | 5 | 61.90 | 61.40 | 0 | 3,496 | 0.00% |
|
2020/11/26 | 1 | 60.90 | 8 | 60.95 | 61.30 | -7 | 3,410 | -0.21% |
|
2020/11/25 | 5 | 59.76 | 0 | 0.00 | 59.40 | 5 | 3,310 | 0.15% |
|
2020/11/24 | 1 | 61.70 | 17 | 62.08 | 60.50 | -16 | 3,242 | -0.49% |
|
2020/11/23 | 0 | 0.00 | 8 | 60.94 | 61.00 | -8 | 3,131 | -0.26% |
|
2020/11/20 | 0 | 0.00 | 3 | 60.30 | 59.70 | -3 | 3,028 | -0.10% |
|
2020/11/19 | 2 | 59.10 | 4 | 59.00 | 59.40 | -2 | 2,970 | -0.07% |
|
2020/11/18 | 1 | 59.70 | 3 | 59.33 | 59.20 | -2 | 2,950 | -0.07% |
|
2020/11/17 | 3 | 59.90 | 19 | 59.22 | 59.50 | -16 | 2,927 | -0.55% |
|
2020/11/16 | 0 | 0.00 | 2 | 58.70 | 58.40 | -2 | 2,838 | -0.07% |
|
2020/11/12 | 4 | 58.25 | 0 | 0.00 | 57.80 | 4 | 2,931 | 0.14% |
|
2020/11/11 | 10 | 57.92 | 6 | 58.17 | 57.70 | 4 | 2,978 | 0.13% |
|
2020/11/10 | 7 | 58.99 | 3 | 58.90 | 58.60 | 4 | 2,951 | 0.14% |
|
2020/11/09 | 2 | 58.70 | 7 | 58.67 | 58.60 | -5 | 2,893 | -0.17% |
|
2020/11/06 | 0 | 0.00 | 1 | 57.40 | 58.00 | -1 | 2,928 | -0.03% |
|
2020/11/04 | 1 | 56.00 | 2 | 56.55 | 56.00 | -1 | 2,936 | -0.03% |
|
2020/11/03 | 3 | 55.37 | 3 | 56.13 | 56.20 | 0 | 2,948 | 0.00% |
|
2020/11/02 | 2 | 54.85 | 1 | 54.90 | 54.70 | 1 | 2,975 | 0.03% |
|
2020/10/30 | 0 | 0.00 | 3 | 55.30 | 55.00 | -3 | 3,009 | -0.10% |
|
2020/10/29 | 0 | 0.00 | 1 | 55.50 | 55.60 | -1 | 3,134 | -0.03% |
|
2020/10/28 | 0.5 | 56.00 | 0 | 0.00 | 56.00 | 0.5 | 3,170 | 0.02% |
|
2020/10/26 | 3 | 57.50 | 0 | 0.00 | 57.50 | 3 | 3,242 | 0.09% |
|
2020/10/23 | 5 | 58.14 | 0 | 0.00 | 58.00 | 5 | 3,258 | 0.15% |
|
2020/10/22 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 3,335 | 0.03% |
|
2020/10/21 | 5 | 58.40 | 2 | 58.90 | 57.60 | 3 | 3,376 | 0.09% |
|
2020/10/16 | 6 | 57.63 | 0 | 0.00 | 57.00 | 6 | 3,537 | 0.17% |
|
2020/10/15 | 6 | 58.35 | 3 | 58.23 | 57.80 | 3 | 3,566 | 0.08% |
|
2020/10/14 | 2 | 60.00 | 5 | 59.78 | 59.30 | -3 | 3,564 | -0.08% |
|
2020/10/13 | 3 | 58.67 | 0 | 0.00 | 59.20 | 3 | 3,506 | 0.09% |
|
2020/10/12 | 0 | 0.00 | 2 | 58.90 | 59.10 | -2 | 3,571 | -0.06% |
|
2020/10/08 | 0 | 0.00 | 0 | 58.60 | 58.40 | 0 | 3,692 | 0.00% |
|
2020/10/07 | 9 | 58.16 | 7 | 58.49 | 58.40 | 2 | 3,725 | 0.05% |
|
2020/10/06 | 4 | 57.45 | 11 | 57.67 | 58.00 | -7 | 3,742 | -0.19% |
|
2020/10/05 | 2 | 54.80 | 5 | 55.00 | 54.70 | -3 | 3,683 | -0.08% |
|
2020/09/30 | 6 | 54.35 | 5 | 54.70 | 55.00 | 1 | 3,866 | 0.03% |
|
2020/09/29 | 1 | 54.10 | 0 | 0.00 | 54.60 | 1 | 3,940 | 0.03% |
|
2020/09/28 | 3 | 53.87 | 0 | 0.00 | 53.70 | 3 | 4,113 | 0.07% |
|
2020/09/25 | 1 | 52.60 | 0 | 0.00 | 52.90 | 1 | 4,194 | 0.02% |
|
2020/09/24 | 5 | 54.36 | 0 | 0.00 | 53.90 | 5 | 4,291 | 0.12% |
|
2020/09/22 | 0 | 0.00 | 1 | 56.40 | 56.10 | -1 | 4,527 | -0.02% |
|
2020/09/21 | 1 | 56.40 | 2 | 57.35 | 56.80 | -1 | 4,535 | -0.02% |
|
2020/09/18 | 1 | 56.90 | 1 | 57.10 | 56.80 | 0 | 4,533 | 0.00% |
|
2020/09/15 | 0 | 0.00 | 3 | 55.13 | 54.90 | -3 | 4,397 | -0.07% |
|
2020/09/11 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 4,436 | -0.02% |
|
2020/09/09 | 1 | 53.00 | 0 | 0.00 | 53.70 | 1 | 4,490 | 0.02% |
|
2020/09/04 | 0 | 0.00 | 1 | 54.10 | 54.50 | -1 | 4,711 | -0.02% |
|
2020/09/03 | 1 | 54.10 | 1 | 54.10 | 54.10 | 0 | 4,775 | 0.00% |
|
2020/09/02 | 0 | 0.00 | 3 | 53.57 | 53.50 | -3 | 5,075 | -0.06% |
|
2020/09/01 | 2 | 52.40 | 0 | 0.00 | 52.40 | 2 | 5,193 | 0.04% |
|
2020/08/31 | 0 | 0.00 | 1 | 52.90 | 52.00 | -1 | 5,453 | -0.02% |
|
2020/08/28 | 3 | 52.77 | 4 | 52.48 | 52.30 | -1 | 5,587 | -0.02% |
|
2020/08/27 | 2 | 53.30 | 3 | 53.13 | 53.10 | -1 | 5,621 | -0.02% |
|
2020/08/26 | 6 | 53.02 | 5 | 53.10 | 52.90 | 1 | 5,638 | 0.02% |
|
2020/08/25 | 4 | 52.40 | 7 | 53.07 | 53.20 | -3 | 5,665 | -0.05% |
|
2020/08/24 | 3 | 50.97 | 3 | 51.43 | 51.70 | 0 | 5,683 | 0.00% |
|
2020/08/21 | 1 | 51.30 | 1 | 51.20 | 51.00 | 0 | 5,746 | 0.00% |
|
2020/08/20 | 8 | 51.53 | 1 | 50.80 | 50.70 | 7 | 5,776 | 0.12% |
|
2020/08/19 | 10 | 54.20 | 15 | 53.50 | 53.70 | -5 | 5,740 | -0.09% |
|
2020/08/18 | 0 | 0.00 | 1 | 56.20 | 55.90 | -1 | 5,714 | -0.02% |
|
2020/08/17 | 5 | 56.94 | 9 | 56.67 | 56.60 | -4 | 6,043 | -0.07% |
|
2020/08/14 | 6 | 54.98 | 18 | 55.05 | 55.10 | -12 | 6,014 | -0.20% |
|
2020/08/13 | 6 | 55.82 | 6 | 55.77 | 55.70 | 0 | 6,023 | 0.00% |
|
2020/08/12 | 10 | 55.31 | 1 | 55.50 | 56.50 | 9 | 6,058 | 0.15% |
|
2020/08/10 | 2 | 57.35 | 0 | 0.00 | 57.30 | 2 | 6,100 | 0.03% |
|
2020/08/07 | 1 | 58.30 | 1 | 58.60 | 58.20 | 0 | 6,135 | 0.00% |
|
2020/08/06 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 6,229 | 0.02% |
|
2020/08/05 | 1 | 58.10 | 2 | 58.90 | 59.30 | -1 | 6,444 | -0.02% |
|
2020/08/04 | 3 | 58.53 | 0 | 0.00 | 58.30 | 3 | 6,571 | 0.05% |
|
2020/08/03 | 3 | 60.70 | 1 | 61.10 | 60.30 | 2 | 6,585 | 0.03% |
|
2020/07/31 | 1 | 61.00 | 8 | 60.59 | 60.80 | -7 | 6,608 | -0.11% |
|
2020/07/30 | 0 | 0.00 | 1 | 59.20 | 59.40 | -1 | 6,614 | -0.02% |
|
2020/07/28 | 1 | 58.80 | 20 | 59.00 | 56.70 | -19 | 6,793 | -0.28% |
|
2020/07/27 | 3 | 59.50 | 0 | 0.00 | 59.40 | 3 | 6,883 | 0.04% |
|
2020/07/24 | 27 | 60.62 | 0 | 0.00 | 60.50 | 27 | 6,941 | 0.39% |
|
2020/07/23 | 3 | 61.00 | 5 | 61.12 | 61.80 | -2 | 6,936 | -0.03% |
|
2020/07/22 | 1 | 60.40 | 1 | 60.40 | 60.30 | 0 | 6,982 | 0.00% |
|
2020/07/20 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 7,406 | 0.01% |
|
2020/07/17 | 15 | 60.15 | 0 | 0.00 | 60.20 | 15 | 7,595 | 0.20% |
|
2020/07/16 | 6 | 62.35 | 0 | 0.00 | 61.80 | 6 | 8,100 | 0.07% |
|
2020/07/15 | 0 | 0.00 | 15 | 62.05 | 61.50 | -15 | 8,136 | -0.18% |
|
2020/07/14 | 0 | 0.00 | 3 | 61.30 | 62.00 | -3 | 8,117 | -0.04% |
|
2020/07/13 | 0 | 0.00 | 1 | 61.30 | 61.40 | -1 | 8,128 | -0.01% |
|
2020/07/10 | 7 | 59.73 | 0 | 0.00 | 59.10 | 7 | 8,262 | 0.08% |
|
2020/07/09 | 0 | 0.00 | 6 | 63.17 | 61.60 | -6 | 8,315 | -0.07% |
|
2020/07/07 | 5 | 61.36 | 3 | 61.67 | 61.00 | 2 | 8,337 | 0.02% |
|
2020/07/06 | 1 | 60.30 | 1 | 59.80 | 60.30 | 0 | 8,464 | 0.00% |
|
2020/07/03 | 4 | 59.95 | 2 | 60.20 | 59.90 | 2 | 8,621 | 0.02% |
|
2020/07/02 | 3 | 60.13 | 7 | 60.30 | 60.60 | -4 | 8,867 | -0.05% |
|
2020/07/01 | 0 | 0.00 | 2 | 58.70 | 58.90 | -2 | 8,967 | -0.02% |
|
2020/06/30 | 0 | 0.00 | 5 | 57.20 | 57.20 | -5 | 9,030 | -0.06% |
|
2020/06/29 | 3 | 56.77 | 0 | 0.00 | 56.90 | 3 | 9,208 | 0.03% |
|
2020/06/22 | 2 | 56.80 | 0 | 0.00 | 56.60 | 2 | 9,824 | 0.02% |
|
2020/06/19 | 0 | 0.00 | 3 | 57.60 | 57.10 | -3 | 9,993 | -0.03% |
|
2020/06/18 | 6 | 57.10 | 0 | 0.00 | 57.70 | 6 | 10,100 | 0.06% |
|
2020/06/17 | 10 | 58.00 | 4 | 57.90 | 57.60 | 6 | 10,167 | 0.06% |
|
2020/06/16 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 10,407 | 0.01% |
|
2020/06/11 | 6 | 58.77 | 3 | 60.07 | 57.70 | 3 | 11,071 | 0.03% |
|
2020/06/10 | 4 | 60.80 | 0 | 0.00 | 60.90 | 4 | 11,061 | 0.04% |
|
2020/06/09 | 15 | 60.94 | 22 | 61.89 | 60.90 | -7 | 11,172 | -0.06% |
|
2020/06/08 | 4 | 59.45 | 0 | 0.00 | 59.10 | 4 | 11,054 | 0.04% |
|
2020/06/05 | 22 | 59.29 | 6 | 59.55 | 59.00 | 16 | 11,014 | 0.15% |
|
2020/06/04 | 0 | 0.00 | 5 | 57.70 | 57.70 | -5 | 10,924 | -0.05% |
|
2020/06/02 | 0 | 0.00 | 6 | 55.83 | 56.20 | -6 | 11,090 | -0.05% |
|
2020/06/01 | 0 | 0.00 | 3 | 55.90 | 56.00 | -3 | 11,311 | -0.03% |
|
2020/05/28 | 0 | 0.00 | 3 | 57.00 | 55.50 | -3 | 11,401 | -0.03% |
|
2020/05/27 | 6 | 56.28 | 0 | 0.00 | 56.40 | 6 | 11,431 | 0.05% |
|
2020/05/25 | 0 | 0.00 | 1 | 55.60 | 56.00 | -1 | 11,550 | -0.01% |
|
2020/05/22 | 14 | 56.96 | 12 | 56.96 | 56.90 | 2 | 11,550 | 0.02% |
|
2020/05/21 | 0 | 0.00 | 1 | 53.90 | 54.40 | -1 | 11,267 | -0.01% |
|
2020/05/20 | 4 | 53.25 | 0 | 0.00 | 53.30 | 4 | 11,270 | 0.04% |
|
2020/05/19 | 3 | 53.40 | 8 | 53.79 | 53.80 | -5 | 11,286 | -0.04% |
|
2020/05/18 | 1 | 52.00 | 5 | 52.24 | 51.90 | -4 | 11,323 | -0.04% |
|
2020/05/15 | 14 | 51.53 | 4 | 51.98 | 51.70 | 10 | 11,448 | 0.09% |
|
2020/05/13 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 11,683 | 0.01% |
|
2020/05/12 | 23 | 55.64 | 22 | 54.39 | 53.40 | 1 | 11,704 | 0.01% |
|
2020/05/11 | 18 | 57.89 | 2 | 57.20 | 57.20 | 16 | 11,743 | 0.14% |
|
2020/05/08 | 3 | 58.10 | 1 | 58.10 | 58.10 | 2 | 11,699 | 0.02% |
|
2020/05/06 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 11,693 | 0.01% |
|
2020/05/05 | 0 | 0.00 | 1 | 58.00 | 57.40 | -1 | 11,743 | -0.01% |
|
2020/05/04 | 1 | 56.40 | 1 | 56.60 | 57.20 | 0 | 11,784 | 0.00% |
|
2020/04/30 | 2 | 57.30 | 8 | 57.36 | 57.20 | -6 | 11,807 | -0.05% |
|
2020/04/29 | 4 | 56.68 | 0 | 0.00 | 56.20 | 4 | 11,813 | 0.03% |
|
2020/04/28 | 6 | 57.02 | 13 | 57.11 | 56.70 | -7 | 11,869 | -0.06% |
|
2020/04/27 | 5 | 57.08 | 8 | 57.13 | 57.20 | -3 | 11,965 | -0.03% |
|
2020/04/24 | 14 | 57.19 | 20 | 56.95 | 56.50 | -6 | 11,927 | -0.05% |
|
2020/04/23 | 2 | 55.00 | 0 | 0.00 | 55.70 | 2 | 11,683 | 0.02% |
|
2020/04/22 | 7 | 54.63 | 12 | 54.67 | 55.00 | -5 | 11,628 | -0.04% |
|
2020/04/21 | 14 | 56.94 | 7 | 56.57 | 56.10 | 7 | 11,493 | 0.06% |
|
2020/04/20 | 3 | 53.70 | 3 | 54.03 | 53.90 | 0 | 11,038 | 0.00% |
|
2020/04/17 | 0 | 0.00 | 6 | 53.92 | 52.90 | -6 | 11,337 | -0.05% |
|
2020/04/16 | 3 | 53.03 | 3 | 53.33 | 52.80 | 0 | 11,336 | 0.00% |
|
2020/04/15 | 7 | 52.81 | 9 | 52.98 | 52.90 | -2 | 11,646 | -0.02% |
|
2020/04/14 | 1 | 51.40 | 4 | 51.70 | 51.00 | -3 | 11,872 | -0.03% |
|
2020/04/13 | 0 | 0.00 | 102 | 51.02 | 51.00 | -102 | 11,844 | -0.86% |
大賣/鉅額交易
|
2020/04/10 | 4 | 51.63 | 8 | 52.05 | 52.00 | -4 | 11,795 | -0.03% |
|
2020/04/09 | 10 | 52.32 | 18 | 51.38 | 51.50 | -8 | 11,748 | -0.07% |
|
2020/04/08 | 3 | 49.63 | 3 | 50.00 | 50.90 | 0 | 11,626 | 0.00% |
|
2020/04/07 | 32 | 48.56 | 5 | 49.15 | 49.35 | 27 | 11,433 | 0.24% |
|
2020/04/06 | 5 | 45.00 | 19 | 44.08 | 46.60 | -14 | 11,170 | -0.13% |
|
2020/04/01 | 2 | 41.00 | 0 | 0.00 | 42.40 | 2 | 11,199 | 0.02% |
|
2020/03/31 | 7 | 41.61 | 2 | 41.95 | 41.75 | 5 | 11,102 | 0.05% |
|
2020/03/30 | 5 | 41.59 | 1 | 41.80 | 43.15 | 4 | 11,009 | 0.04% |
|
2020/03/27 | 3 | 47.35 | 1 | 46.35 | 45.55 | 2 | 10,912 | 0.02% |
|
2020/03/25 | 0 | 0.00 | 10 | 44.55 | 45.75 | -10 | 10,848 | -0.09% |
|
2020/03/24 | 10 | 40.55 | 2 | 40.00 | 41.60 | 8 | 10,947 | 0.07% |
|
2020/03/23 | 8 | 38.26 | 15 | 38.15 | 38.20 | -7 | 10,985 | -0.06% |
|
2020/03/20 | 19 | 42.03 | 2 | 42.33 | 42.30 | 17 | 11,089 | 0.15% |
|
2020/03/19 | 5 | 39.90 | 0 | 0.00 | 39.35 | 5 | 11,195 | 0.04% |
|
2020/03/18 | 113 | 43.80 | 1 | 46.80 | 43.70 | 112 | 11,306 | 0.99% |
大買/鉅額交易
|
2020/03/17 | 15 | 49.12 | 3 | 50.05 | 48.55 | 12 | 11,085 | 0.11% |
|
2020/03/16 | 1 | 58.50 | 1 | 54.80 | 53.90 | 0 | 11,159 | 0.00% |
|
2020/03/13 | 9 | 55.69 | 1 | 56.60 | 58.20 | 8 | 11,342 | 0.07% |
|
2020/03/12 | 8 | 63.16 | 1 | 62.80 | 61.40 | 7 | 11,280 | 0.06% |
|
2020/03/11 | 3 | 69.00 | 0 | 0.00 | 67.30 | 3 | 11,172 | 0.03% |
|
2020/03/09 | 6 | 71.28 | 6 | 70.85 | 69.20 | 0 | 10,922 | 0.00% |
|
2020/03/06 | 1 | 74.00 | 9 | 74.23 | 72.90 | -8 | 10,766 | -0.07% |
|
2020/03/05 | 3 | 72.57 | 13 | 73.01 | 73.50 | -10 | 10,585 | -0.09% |
|
2020/03/04 | 2 | 69.50 | 0 | 0.00 | 69.50 | 2 | 10,336 | 0.02% |
|
2020/03/03 | 0 | 0.00 | 4 | 69.78 | 70.00 | -4 | 10,290 | -0.04% |
|
2020/02/27 | 13 | 68.67 | 0 | 0.00 | 67.20 | 13 | 10,060 | 0.13% |
|
2020/02/26 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 9,885 | 0.01% |
|
2020/02/25 | 2 | 70.60 | 2 | 71.30 | 72.30 | 0 | 9,851 | 0.00% |
|
2020/02/21 | 3 | 71.40 | 0 | 0.00 | 71.70 | 3 | 9,756 | 0.03% |
|
2020/02/19 | 0 | 0.00 | 6 | 70.60 | 71.70 | -6 | 9,814 | -0.06% |
|
2020/02/18 | 3 | 71.67 | 2 | 74.55 | 71.30 | 1 | 9,716 | 0.01% |
|
2020/02/17 | 19 | 74.73 | 21 | 76.54 | 74.20 | -2 | 9,582 | -0.02% |
|
2020/02/14 | 1 | 74.30 | 0 | 0.00 | 75.80 | 1 | 9,316 | 0.01% |
|
2020/02/12 | 3 | 75.57 | 11 | 75.41 | 75.20 | -8 | 9,328 | -0.09% |
|
2020/02/11 | 0 | 0.00 | 7 | 73.89 | 73.90 | -7 | 9,049 | -0.08% |
|
2020/02/10 | 2 | 71.35 | 13 | 73.10 | 72.20 | -11 | 8,942 | -0.12% |
|
2020/02/07 | 1 | 72.20 | 10 | 72.40 | 72.20 | -9 | 8,887 | -0.10% |
|
2020/02/06 | 3 | 74.33 | 5 | 74.68 | 74.60 | -2 | 8,852 | -0.02% |
|
2020/02/05 | 0 | 0.00 | 9 | 74.22 | 74.00 | -9 | 8,722 | -0.10% |
|
2020/02/04 | 11 | 72.15 | 2 | 72.10 | 71.90 | 9 | 8,541 | 0.11% |
|
2020/02/03 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 8,433 | -0.01% |
|
2020/01/31 | 9 | 70.51 | 2 | 70.75 | 70.70 | 7 | 8,262 | 0.08% |
|
2020/01/30 | 9 | 71.28 | 0 | 0.00 | 69.00 | 9 | 8,099 | 0.11% |
|
2020/01/20 | 0 | 0.00 | 10 | 76.00 | 76.00 | -10 | 7,900 | -0.13% |
|
2020/01/17 | 5 | 76.50 | 5 | 75.50 | 75.10 | 0 | 7,801 | 0.00% |
|
2020/01/16 | 0 | 0.00 | 33 | 74.60 | 74.90 | -33 | 7,684 | -0.43% |
|
2020/01/15 | 8 | 74.59 | 1 | 76.20 | 74.20 | 7 | 7,576 | 0.09% |
|
2020/01/14 | 3 | 75.63 | 2 | 76.15 | 75.90 | 1 | 7,470 | 0.01% |
|
2020/01/13 | 0 | 0.00 | 6 | 75.10 | 76.00 | -6 | 7,378 | -0.08% |
|
2020/01/10 | 0 | 0.00 | 1 | 72.20 | 73.00 | -1 | 6,952 | -0.01% |
|
2020/01/09 | 4 | 72.58 | 3 | 72.20 | 71.20 | 1 | 6,765 | 0.01% |
|
2020/01/08 | 0 | 0.00 | 6 | 70.60 | 71.40 | -6 | 6,350 | -0.09% |
|
2020/01/07 | 0 | 0.00 | 2 | 69.05 | 69.10 | -2 | 5,876 | -0.03% |
|
2020/01/06 | 0 | 0.00 | 1 | 68.50 | 67.70 | -1 | 5,744 | -0.02% |
|
2020/01/03 | 3 | 68.90 | 1 | 69.30 | 69.30 | 2 | 5,682 | 0.04% |
|
2020/01/02 | 0 | 0.00 | 9 | 70.77 | 70.30 | -9 | 5,568 | -0.16% |
|
2019/12/30 | 3 | 68.30 | 0 | 0.00 | 68.30 | 3 | 5,289 | 0.06% |
|
2019/12/27 | 2 | 69.80 | 1 | 71.40 | 70.40 | 1 | 5,192 | 0.02% |
|
2019/12/24 | 0 | 0.00 | 1 | 69.10 | 69.50 | -1 | 4,736 | -0.02% |
|
2019/12/23 | 5 | 67.16 | 1 | 66.80 | 66.80 | 4 | 4,598 | 0.09% |
|
2019/12/20 | 2 | 69.00 | 6 | 69.43 | 68.50 | -4 | 4,461 | -0.09% |
|
2019/12/19 | 5 | 68.28 | 3 | 68.40 | 68.20 | 2 | 4,320 | 0.05% |
|
2019/12/18 | 2 | 68.10 | 0 | 0.00 | 66.80 | 2 | 4,084 | 0.05% |
|
2019/12/17 | 1 | 68.70 | 1 | 68.80 | 68.10 | 0 | 3,910 | 0.00% |
|
2019/12/16 | 3 | 64.10 | 13 | 66.30 | 67.80 | -10 | 3,704 | -0.27% |
|
2019/12/13 | 5 | 62.54 | 11 | 63.73 | 63.40 | -6 | 3,368 | -0.18% |
|
2019/12/12 | 2 | 61.35 | 16 | 61.68 | 61.50 | -14 | 3,135 | -0.45% |
|
2019/12/11 | 5 | 61.40 | 15 | 60.91 | 61.50 | -10 | 2,982 | -0.34% |
|
2019/12/10 | 10 | 56.00 | 28 | 58.52 | 59.20 | -18 | 2,629 | -0.68% |
|
2019/12/09 | 0 | 0.00 | 10 | 55.05 | 56.00 | -10 | 2,321 | -0.43% |
|
2019/12/06 | 0 | 0.00 | 5 | 54.40 | 54.00 | -5 | 2,192 | -0.23% |
|
2019/12/05 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 2,100 | -0.05% |
|
2019/12/02 | 21 | 50.73 | 0 | 0.00 | 50.60 | 21 | 2,157 | 0.97% |
|
2019/11/29 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 2,189 | 0.09% |
|
2019/11/28 | 0 | 0.00 | 2 | 52.20 | 52.00 | -2 | 2,266 | -0.09% |
|
2019/11/26 | 0 | 0.00 | 1 | 51.90 | 52.10 | -1 | 2,274 | -0.04% |
|
2019/11/25 | 2 | 51.90 | 0 | 0.00 | 51.80 | 2 | 2,272 | 0.09% |
|
2019/11/22 | 1 | 53.00 | 1 | 52.80 | 52.80 | 0 | 2,282 | 0.00% |
|
2019/11/20 | 2 | 53.20 | 3 | 54.80 | 52.90 | -1 | 2,283 | -0.04% |
|
2019/11/19 | 0 | 0.00 | 5 | 54.28 | 54.30 | -5 | 2,248 | -0.22% |
|
2019/11/18 | 0 | 0.00 | 6 | 54.05 | 53.90 | -6 | 2,203 | -0.27% |
|
2019/11/14 | 5 | 52.58 | 12 | 52.84 | 51.70 | -7 | 2,109 | -0.33% |
|
2019/11/13 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 2,070 | -0.10% |
|
2019/11/12 | 6 | 53.57 | 0 | 0.00 | 52.90 | 6 | 2,028 | 0.30% |
|
2019/11/11 | 2 | 53.20 | 6 | 53.37 | 52.60 | -4 | 1,916 | -0.21% |
|
2019/11/08 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,817 | -0.06% |
|
2019/11/07 | 0 | 0.00 | 1 | 50.90 | 51.70 | -1 | 1,821 | -0.05% |
|
2019/11/06 | 1 | 52.70 | 10 | 52.30 | 52.20 | -9 | 1,835 | -0.49% |
|
2019/11/05 | 22 | 51.98 | 11 | 52.98 | 52.70 | 11 | 1,828 | 0.60% |
|
2019/10/30 | 0 | 0.00 | 5 | 51.40 | 51.60 | -5 | 1,967 | -0.25% |
|
2019/10/22 | 5 | 51.10 | 0 | 0.00 | 51.10 | 5 | 2,589 | 0.19% |
|
2019/10/18 | 1 | 49.50 | 0 | 0.00 | 50.40 | 1 | 2,772 | 0.04% |
|
2019/09/24 | 10 | 53.05 | 7 | 53.71 | 52.40 | 3 | 3,948 | 0.08% |
|
2019/09/23 | 3 | 53.27 | 1 | 53.40 | 53.40 | 2 | 3,874 | 0.05% |
|
2019/09/19 | 0 | 0.00 | 8 | 51.70 | 51.80 | -8 | 3,944 | -0.20% |
|
2019/09/17 | 0 | 0.00 | 5 | 52.30 | 52.60 | -5 | 4,049 | -0.12% |
|
2019/09/16 | 1 | 51.90 | 0 | 0.00 | 51.50 | 1 | 4,079 | 0.02% |
|
2019/09/12 | 0 | 0.00 | 20 | 51.60 | 51.60 | -20 | 4,059 | -0.49% |
|
2019/09/11 | 7 | 51.54 | 0 | 0.00 | 51.20 | 7 | 4,059 | 0.17% |
|
2019/09/09 | 0 | 0.00 | 6 | 51.27 | 50.80 | -6 | 4,042 | -0.15% |
|
2019/09/04 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 3,947 | -0.03% |
|
2019/09/03 | 1 | 51.10 | 1 | 51.40 | 51.60 | 0 | 3,933 | 0.00% |
|
2019/09/02 | 1 | 50.40 | 1 | 51.10 | 52.00 | 0 | 3,881 | 0.00% |
|
2019/08/30 | 11 | 49.17 | 0 | 0.00 | 48.70 | 11 | 3,799 | 0.29% |
|
2019/08/28 | 1 | 48.70 | 1 | 48.45 | 48.60 | 0 | 3,815 | 0.00% |
|
2019/08/23 | 1 | 49.50 | 2 | 49.60 | 49.60 | -1 | 3,781 | -0.03% |
|
2019/08/22 | 27 | 48.74 | 4 | 48.95 | 48.70 | 23 | 3,762 | 0.61% |
|
2019/08/20 | 0 | 0.00 | 1 | 49.45 | 49.75 | -1 | 3,753 | -0.03% |
|
2019/08/19 | 1 | 48.45 | 0 | 0.00 | 48.40 | 1 | 3,734 | 0.03% |
|
2019/08/15 | 2 | 47.50 | 3 | 47.75 | 47.65 | -1 | 3,751 | -0.03% |
|
2019/08/14 | 4 | 48.34 | 1 | 48.25 | 48.40 | 3 | 3,760 | 0.08% |
|
2019/08/12 | 0 | 0.00 | 37 | 47.85 | 47.60 | -37 | 3,817 | -0.97% |
|
2019/08/08 | 0 | 0.00 | 3 | 48.95 | 48.55 | -3 | 3,847 | -0.08% |
|
2019/08/07 | 0 | 0.00 | 5 | 48.80 | 48.50 | -5 | 3,899 | -0.13% |
|
2019/08/05 | 5 | 49.45 | 3 | 50.07 | 49.20 | 2 | 3,881 | 0.05% |
|
2019/08/02 | 8 | 50.83 | 0 | 0.00 | 50.30 | 8 | 3,905 | 0.20% |
|
2019/08/01 | 9 | 53.62 | 0 | 0.00 | 53.20 | 9 | 3,901 | 0.23% |
|
2019/07/31 | 3 | 52.40 | 5 | 52.60 | 52.90 | -2 | 3,919 | -0.05% |
|
2019/07/30 | 6 | 54.08 | 4 | 55.75 | 53.30 | 2 | 3,907 | 0.05% |
|
2019/07/29 | 22 | 54.75 | 8 | 55.00 | 55.00 | 14 | 3,903 | 0.36% |
|
2019/07/26 | 6 | 53.10 | 0 | 0.00 | 53.30 | 6 | 3,932 | 0.15% |
|
2019/07/25 | 1 | 53.50 | 5 | 53.54 | 53.70 | -4 | 3,954 | -0.10% |
|
2019/07/24 | 18 | 52.53 | 1 | 53.70 | 52.20 | 17 | 3,949 | 0.43% |
|
2019/07/23 | 2 | 53.10 | 4 | 52.85 | 51.70 | -2 | 3,904 | -0.05% |
|
2019/07/22 | 9 | 50.30 | 0 | 0.00 | 51.00 | 9 | 3,863 | 0.23% |
|
2019/07/19 | 1 | 50.40 | 3 | 50.37 | 50.90 | -2 | 3,977 | -0.05% |
|
2019/07/18 | 20 | 48.90 | 3 | 50.20 | 49.00 | 17 | 4,037 | 0.42% |
|
2019/07/17 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 4,124 | 0.02% |
|
2019/07/16 | 18 | 51.56 | 7 | 51.03 | 50.10 | 11 | 4,302 | 0.26% |
|
2019/07/15 | 1 | 52.70 | 21 | 52.73 | 52.20 | -20 | 4,331 | -0.46% |
|
2019/07/12 | 0 | 0.00 | 22 | 52.52 | 52.70 | -22 | 4,230 | -0.52% |
|
2019/07/11 | 0 | 0.00 | 2 | 51.85 | 51.60 | -2 | 4,128 | -0.05% |
|
2019/07/10 | 0 | 0.00 | 1 | 49.85 | 50.50 | -1 | 3,999 | -0.03% |
|
2019/07/09 | 0 | 0.00 | 16 | 50.91 | 49.60 | -16 | 3,946 | -0.41% |
|
2019/07/08 | 19 | 48.93 | 0 | 0.00 | 48.90 | 19 | 3,761 | 0.51% |
|
2019/07/05 | 1 | 48.70 | 28 | 46.72 | 48.70 | -27 | 3,671 | -0.74% |
|
2019/07/02 | 1 | 45.05 | 1 | 45.25 | 45.10 | 0 | 3,620 | 0.00% |
|
2019/07/01 | 11 | 45.62 | 0 | 0.00 | 45.90 | 11 | 3,606 | 0.30% |
|
2019/06/28 | 5 | 44.88 | 0 | 0.00 | 44.80 | 5 | 3,578 | 0.14% |
|
2019/06/27 | 2 | 45.70 | 0 | 0.00 | 45.55 | 2 | 3,572 | 0.06% |
|
2019/06/26 | 0 | 0.00 | 7 | 46.72 | 45.80 | -7 | 3,521 | -0.20% |
|
2019/06/25 | 6 | 44.97 | 6 | 45.87 | 44.95 | 0 | 3,433 | 0.00% |
|
2019/06/24 | 5 | 45.44 | 5 | 45.28 | 45.65 | 0 | 3,391 | 0.00% |
|
2019/06/21 | 1 | 42.45 | 0 | 0.00 | 43.60 | 1 | 3,266 | 0.03% |
|
2019/06/04 | 2 | 40.70 | 0 | 0.00 | 40.10 | 2 | 3,234 | 0.06% |
|
2019/05/23 | 4 | 41.43 | 2 | 41.00 | 41.55 | 2 | 3,153 | 0.06% |
|
2019/05/22 | 3 | 42.95 | 0 | 0.00 | 43.00 | 3 | 3,131 | 0.10% |
|
2019/05/20 | 2 | 42.58 | 0 | 0.00 | 42.00 | 2 | 3,122 | 0.06% |
|
2019/05/17 | 3 | 44.47 | 0 | 0.00 | 43.80 | 3 | 3,091 | 0.10% |
|
2019/05/16 | 7 | 46.70 | 0 | 0.00 | 45.80 | 7 | 3,032 | 0.23% |
|
2019/05/15 | 1 | 47.80 | 0 | 0.00 | 48.00 | 1 | 2,994 | 0.03% |
|
2019/05/14 | 2 | 46.95 | 1 | 48.20 | 48.30 | 1 | 2,933 | 0.03% |
|
2019/05/13 | 5 | 47.85 | 0 | 0.00 | 47.60 | 5 | 2,871 | 0.17% |
|
2019/05/10 | 0 | 0.00 | 1 | 48.90 | 48.85 | -1 | 2,839 | -0.04% |
|
2019/05/09 | 9 | 47.31 | 1 | 48.20 | 48.20 | 8 | 2,769 | 0.29% |
|
2019/05/06 | 4 | 49.40 | 0 | 0.00 | 49.25 | 4 | 2,536 | 0.16% |
|
2019/05/03 | 1 | 52.00 | 10 | 51.91 | 51.80 | -9 | 2,436 | -0.37% |
|
2019/05/02 | 0 | 0.00 | 1 | 50.00 | 50.50 | -1 | 2,284 | -0.04% |
|
2019/04/30 | 0 | 0.00 | 1 | 48.75 | 50.00 | -1 | 2,204 | -0.05% |
|
2019/04/29 | 0 | 0.00 | 0.1 | 47.15 | 47.15 | -0.1 | 2,094 | 0.00% |
|
2019/04/26 | 0 | 0.00 | 5 | 50.90 | 49.75 | -5 | 1,979 | -0.25% |
|
2019/04/25 | 0 | 0.00 | 7 | 49.89 | 50.20 | -7 | 1,844 | -0.38% |
|
2019/04/24 | 5 | 49.10 | 0 | 0.00 | 48.85 | 5 | 1,674 | 0.30% |
|
2019/04/23 | 4 | 47.54 | 2 | 46.85 | 47.90 | 2 | 1,535 | 0.13% |
|
2019/04/22 | 1 | 48.20 | 35 | 47.46 | 48.00 | -34 | 1,362 | -2.49% |
|
2019/04/19 | 0 | 0.00 | 25 | 43.87 | 44.40 | -25 | 1,110 | -2.25% |
|
2019/04/18 | 0 | 0.00 | 2 | 42.70 | 41.35 | -2 | 958 | -0.21% |
|
2019/04/17 | 4 | 42.26 | 1 | 42.30 | 42.55 | 3 | 945 | 0.32% |
|
2019/04/16 | 4 | 41.46 | 0 | 0.00 | 41.75 | 4 | 908 | 0.44% |
|
2019/04/15 | 2 | 41.20 | 0 | 0.00 | 40.70 | 2 | 892 | 0.22% |
|
2019/04/12 | 3 | 41.60 | 2 | 41.20 | 40.90 | 1 | 884 | 0.11% |
|
2019/04/10 | 2 | 42.78 | 0 | 0.00 | 42.65 | 2 | 859 | 0.23% |
|
2019/04/09 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 843 | 0.12% |
|
2019/04/08 | 2.1 | 42.93 | 3 | 43.47 | 43.70 | -0.9 | 805 | -0.11% |
|
2019/04/02 | 2 | 40.30 | 0 | 0.00 | 40.15 | 2 | 708 | 0.28% |
|
2019/04/01 | 0 | 0.00 | 1 | 40.65 | 40.40 | -1 | 702 | -0.14% |
|
2019/03/29 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 683 | -0.15% |
|
2019/03/28 | 1 | 40.25 | 2 | 40.55 | 40.00 | -1 | 682 | -0.15% |
|
2019/03/26 | 5 | 39.28 | 0 | 0.00 | 39.30 | 5 | 671 | 0.74% |
|
2019/03/21 | 0 | 0.00 | 1 | 40.05 | 39.95 | -1 | 665 | -0.15% |
|
2019/03/19 | 5 | 39.50 | 13 | 39.30 | 39.30 | -8 | 642 | -1.24% |
|
2019/02/27 | 2 | 43.80 | 0 | 0.00 | 43.55 | 2 | 839 | 0.24% |
|
2019/02/22 | 5 | 43.93 | 1 | 43.95 | 43.50 | 4 | 847 | 0.47% |
|
2019/02/21 | 0 | 0.00 | 1 | 43.25 | 43.35 | -1 | 848 | -0.12% |
|
2019/02/20 | 2 | 43.00 | 0 | 0.00 | 42.90 | 2 | 858 | 0.23% |
|
2019/02/18 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 840 | -0.12% |
|
2019/02/14 | 1 | 42.90 | 1 | 43.40 | 43.10 | 0 | 865 | 0.00% |
|
2019/02/12 | 0 | 0.00 | 3 | 41.35 | 41.35 | -3 | 837 | -0.36% |
|
2019/01/30 | 0 | 0.00 | 2 | 40.95 | 40.90 | -2 | 885 | -0.23% |
|
2019/01/28 | 1 | 41.80 | 0 | 0.00 | 41.35 | 1 | 888 | 0.11% |
|
2019/01/09 | 5 | 40.74 | 0 | 0.00 | 40.70 | 5 | 996 | 0.50% |
|
2018/12/04 | 7 | 45.04 | 0 | 0.00 | 45.30 | 7 | 1,179 | 0.59% |
|
2018/11/28 | 0 | 0.00 | 12 | 40.95 | 41.40 | -12 | 1,169 | -1.03% |
|
2018/11/27 | 0 | 0.00 | 2 | 40.80 | 41.10 | -2 | 1,162 | -0.17% |
|
2018/11/23 | 2 | 41.00 | 0 | 0.00 | 40.25 | 2 | 1,159 | 0.17% |
|
2018/11/21 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 1,188 | -0.08% |
|
2018/11/02 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 1,348 | 0.07% |
|
2018/10/25 | 4 | 35.00 | 0 | 0.00 | 35.15 | 4 | 1,525 | 0.26% |
|
2018/10/18 | 1 | 40.40 | 0 | 0.00 | 40.05 | 1 | 1,531 | 0.07% |
|
2018/10/17 | 1 | 40.75 | 0 | 0.00 | 40.40 | 1 | 1,589 | 0.06% |
|
2018/10/11 | 10 | 41.00 | 50 | 41.00 | 41.00 | -40 | 1,666 | -2.40% |
|
2018/10/09 | 1 | 45.60 | 0 | 0.00 | 45.55 | 1 | 1,626 | 0.06% |
|
2018/10/05 | 8 | 46.13 | 0 | 0.00 | 46.00 | 8 | 1,619 | 0.49% |
|
2018/09/28 | 3 | 49.20 | 1 | 49.30 | 49.10 | 2 | 1,771 | 0.11% |
|
2018/09/27 | 1 | 49.35 | 0 | 0.00 | 49.30 | 1 | 1,785 | 0.06% |
|
2018/09/20 | 2 | 50.30 | 0 | 0.00 | 50.10 | 2 | 1,840 | 0.11% |
|
2018/09/14 | 0 | 0.00 | 5 | 50.90 | 50.70 | -5 | 1,856 | -0.27% |
|
2018/09/11 | 3 | 48.70 | 0 | 0.00 | 49.40 | 3 | 1,890 | 0.16% |
|
2018/09/10 | 3 | 48.65 | 0 | 0.00 | 48.30 | 3 | 1,893 | 0.16% |
|
2018/09/07 | 1 | 50.40 | 0 | 0.00 | 49.75 | 1 | 1,896 | 0.05% |
|
2018/09/05 | 0 | 0.00 | 2 | 53.45 | 52.80 | -2 | 1,924 | -0.10% |
|
2018/08/30 | 1 | 52.90 | 1 | 52.50 | 52.30 | 0 | 1,930 | 0.00% |
|
2018/08/28 | 1 | 53.20 | 0 | 0.00 | 52.40 | 1 | 1,960 | 0.05% |
|
2018/08/27 | 2 | 51.10 | 0 | 0.00 | 51.60 | 2 | 1,945 | 0.10% |
|
2018/08/23 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 2,111 | -0.05% |
|
2018/08/20 | 5 | 48.81 | 5 | 49.65 | 48.80 | 0 | 2,126 | 0.00% |
|
2018/08/13 | 1 | 51.00 | 1 | 51.50 | 51.80 | 0 | 2,072 | 0.00% |
|
2018/08/10 | 11 | 54.98 | 1 | 55.20 | 54.70 | 10 | 2,012 | 0.50% |
|
2018/08/08 | 0 | 0.00 | 1 | 57.50 | 57.20 | -1 | 2,066 | -0.05% |
|
2018/08/07 | 0 | 0.00 | 3 | 58.07 | 57.70 | -3 | 2,073 | -0.14% |
|
2018/08/06 | 4 | 57.18 | 1 | 57.30 | 57.40 | 3 | 2,111 | 0.14% |
|
2018/08/03 | 2 | 57.20 | 0 | 0.00 | 57.40 | 2 | 2,102 | 0.10% |
|
2018/08/02 | 5 | 56.30 | 31 | 56.35 | 56.30 | -26 | 2,038 | -1.28% |
|
2018/07/25 | 0 | 0.00 | 1 | 54.50 | 54.20 | -1 | 2,250 | -0.04% |
|
2018/07/23 | 0 | 0.00 | 1 | 51.60 | 50.40 | -1 | 2,185 | -0.05% |
|
2018/07/19 | 11 | 56.56 | 0 | 0.00 | 54.80 | 11 | 2,117 | 0.52% |
|
2018/07/17 | 10 | 57.20 | 1 | 57.10 | 57.00 | 9 | 2,106 | 0.43% |
|
2018/07/16 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 2,103 | -0.05% |
|
2018/07/12 | 1 | 58.10 | 1 | 58.10 | 58.10 | 0 | 2,125 | 0.00% |
|
2018/07/11 | 2 | 58.10 | 1 | 58.50 | 58.10 | 1 | 2,141 | 0.05% |
|
2018/07/10 | 2 | 65.55 | 0 | 0.00 | 65.70 | 2 | 2,084 | 0.10% |
|
2018/07/09 | 1 | 65.60 | 0 | 0.00 | 65.30 | 1 | 2,056 | 0.05% |
|
2018/07/06 | 20 | 64.75 | 20 | 65.40 | 65.10 | 0 | 2,045 | 0.00% |
|
2018/07/05 | 3 | 66.37 | 0 | 0.00 | 66.40 | 3 | 2,076 | 0.14% |
|
2018/07/04 | 0 | 0.00 | 3 | 66.90 | 66.90 | -3 | 2,071 | -0.14% |
|
2018/07/03 | 1 | 67.90 | 1 | 67.37 | 67.00 | 0 | 2,086 | 0.00% |
|
2018/07/02 | 1 | 66.30 | 8 | 67.76 | 67.80 | -7 | 2,078 | -0.34% |
|
2018/06/28 | 1 | 64.90 | 1 | 65.20 | 65.00 | 0 | 2,041 | 0.00% |
|
2018/06/27 | 1 | 65.30 | 1 | 65.00 | 64.80 | 0 | 2,040 | 0.00% |
|
2018/06/26 | 6 | 64.18 | 1 | 64.70 | 64.40 | 5 | 2,065 | 0.24% |
|
2018/06/22 | 2 | 66.60 | 0 | 0.00 | 66.50 | 2 | 2,073 | 0.10% |
|
2018/06/20 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 2,127 | -0.05% |
|
2018/06/15 | 0 | 0.00 | 7 | 68.50 | 67.90 | -7 | 2,125 | -0.33% |
|
2018/06/14 | 0 | 0.00 | 2 | 68.80 | 68.10 | -2 | 2,117 | -0.09% |
|
2018/06/13 | 0 | 0.00 | 1 | 68.80 | 68.50 | -1 | 2,106 | -0.05% |
|
2018/06/12 | 2 | 68.20 | 8 | 68.33 | 67.90 | -6 | 2,091 | -0.29% |
|
2018/06/07 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 2,145 | -0.05% |
|
2018/06/06 | 0 | 0.00 | 1 | 68.00 | 67.30 | -1 | 2,158 | -0.05% |
|
2018/06/04 | 1 | 67.00 | 1 | 67.10 | 67.10 | 0 | 2,268 | 0.00% |
|
2018/06/01 | 10 | 66.60 | 0 | 0.00 | 66.60 | 10 | 2,258 | 0.44% |
|
2018/05/31 | 2 | 66.00 | 3 | 68.00 | 67.60 | -1 | 2,237 | -0.04% |
|
2018/05/29 | 10 | 63.80 | 1 | 64.10 | 63.50 | 9 | 2,079 | 0.43% |
|
2018/05/24 | 1 | 62.70 | 0 | 0.00 | 63.80 | 1 | 2,087 | 0.05% |
|
2018/05/22 | 0 | 0.00 | 1 | 63.50 | 62.50 | -1 | 2,114 | -0.05% |
|
2018/05/21 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 2,142 | -0.05% |
|
2018/05/18 | 2 | 61.80 | 1 | 61.60 | 61.80 | 1 | 2,143 | 0.05% |
|
2018/05/17 | 14 | 62.86 | 2 | 64.25 | 62.60 | 12 | 2,160 | 0.56% |
|
2018/05/16 | 0 | 0.00 | 1 | 63.40 | 63.20 | -1 | 2,142 | -0.05% |
|
2018/05/15 | 1 | 61.10 | 0 | 0.00 | 60.80 | 1 | 2,111 | 0.05% |
|
2018/05/14 | 3 | 61.63 | 0 | 0.00 | 60.70 | 3 | 2,178 | 0.14% |
|
2018/05/11 | 0 | 0.00 | 3 | 63.97 | 63.20 | -3 | 2,124 | -0.14% |
|
2018/05/09 | 22 | 62.95 | 14 | 62.86 | 63.10 | 8 | 2,113 | 0.38% |
|
2018/05/08 | 24 | 66.66 | 0 | 0.00 | 63.90 | 24 | 2,070 | 1.16% |
|
2018/05/07 | 8 | 70.26 | 5 | 70.60 | 70.20 | 3 | 1,905 | 0.16% |
|
2018/05/03 | 3 | 71.13 | 0 | 0.00 | 71.10 | 3 | 1,991 | 0.15% |
|
2018/04/30 | 0 | 0.00 | 10 | 71.50 | 71.90 | -10 | 2,020 | -0.49% |
|
2018/04/27 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 2,056 | 0.05% |
|
2018/04/26 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 2,129 | 0.05% |
|
2018/04/24 | 10 | 71.58 | 0 | 0.00 | 71.90 | 10 | 2,237 | 0.45% |
|
2018/04/23 | 5 | 73.40 | 0 | 0.00 | 73.30 | 5 | 2,252 | 0.22% |
|
2018/04/19 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 2,265 | 0.04% |
|
2018/04/18 | 0 | 0.00 | 5 | 74.50 | 74.20 | -5 | 2,274 | -0.22% |
|
2018/04/17 | 0 | 0.00 | 2 | 74.00 | 73.90 | -2 | 2,270 | -0.09% |
|
2018/04/11 | 1 | 76.80 | 1 | 76.90 | 76.30 | 0 | 2,342 | 0.00% |
|
2018/03/30 | 0 | 0.00 | 38 | 75.50 | 75.50 | -38 | 2,481 | -1.53% |
|
2018/03/29 | 38 | 75.88 | 3 | 75.70 | 75.40 | 35 | 2,649 | 1.32% |
|
2018/03/28 | 0 | 0.00 | 20 | 75.05 | 75.20 | -20 | 2,750 | -0.73% |
|
2018/03/27 | 0 | 0.00 | 11 | 75.42 | 75.20 | -11 | 2,758 | -0.40% |
|
2018/03/23 | 13 | 73.04 | 10 | 72.50 | 73.30 | 3 | 2,733 | 0.11% |
|
2018/03/22 | 0 | 0.00 | 1 | 75.00 | 74.50 | -1 | 2,767 | -0.04% |
|
2018/03/19 | 0 | 0.00 | 1 | 76.00 | 75.30 | -1 | 2,820 | -0.04% |
|
2018/03/16 | 10 | 76.00 | 10 | 75.70 | 75.70 | 0 | 2,824 | 0.00% |
|
2018/03/15 | 1 | 75.10 | 0 | 0.00 | 75.20 | 1 | 2,803 | 0.04% |
|
2018/03/13 | 10 | 75.20 | 10 | 75.36 | 76.00 | 0 | 2,840 | 0.00% |
|
2018/03/12 | 15 | 74.01 | 0 | 0.00 | 73.80 | 15 | 2,810 | 0.53% |
|
2018/03/08 | 0 | 0.00 | 32 | 74.50 | 74.20 | -32 | 2,856 | -1.12% |
|
2018/03/06 | 1 | 72.30 | 1 | 72.00 | 72.00 | 0 | 2,818 | 0.00% |
|
2018/02/27 | 0 | 0.00 | 8 | 74.10 | 73.50 | -8 | 3,035 | -0.26% |
|
2018/02/21 | 0 | 0.00 | 14 | 72.99 | 73.90 | -14 | 3,261 | -0.43% |
|
2018/02/12 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 3,240 | 0.03% |
|
2018/02/09 | 15 | 70.50 | 0 | 0.00 | 71.00 | 15 | 3,264 | 0.46% |
|
2018/02/08 | 2 | 69.40 | 0 | 0.00 | 70.30 | 2 | 3,264 | 0.06% |
|
2018/02/07 | 0 | 0.00 | 3 | 70.50 | 69.90 | -3 | 3,267 | -0.09% |
|
2018/02/06 | 7 | 68.07 | 0 | 0.00 | 68.00 | 7 | 3,273 | 0.21% |
|
2018/02/05 | 2 | 70.90 | 0 | 0.00 | 71.20 | 2 | 3,284 | 0.06% |
|
2018/02/02 | 10 | 72.20 | 0 | 0.00 | 72.20 | 10 | 3,343 | 0.30% |
|
2018/01/30 | 10 | 72.40 | 1 | 72.00 | 72.00 | 9 | 3,650 | 0.25% |
|
2018/01/29 | 22 | 72.20 | 1 | 72.20 | 72.50 | 21 | 3,649 | 0.58% |
|
2018/01/26 | 3 | 74.90 | 0 | 0.00 | 75.30 | 3 | 3,578 | 0.08% |
|
2018/01/25 | 5 | 75.38 | 4 | 76.33 | 75.30 | 1 | 3,604 | 0.03% |
|
2018/01/24 | 1 | 75.20 | 3 | 75.70 | 75.80 | -2 | 3,639 | -0.05% |
|
2018/01/23 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 3,651 | 0.03% |
|
2018/01/22 | 6 | 75.72 | 1 | 76.20 | 75.90 | 5 | 3,656 | 0.14% |
|
2018/01/19 | 0 | 0.00 | 33 | 74.81 | 74.90 | -33 | 3,738 | -0.88% |
|
2018/01/18 | 20 | 73.50 | 4 | 73.20 | 73.20 | 16 | 3,715 | 0.43% |
|
2018/01/17 | 20 | 72.72 | 0 | 0.00 | 72.50 | 20 | 3,712 | 0.54% |
|
2018/01/16 | 11 | 72.41 | 2 | 72.90 | 72.50 | 9 | 3,721 | 0.24% |
|
2018/01/12 | 4 | 72.30 | 5 | 72.44 | 72.50 | -1 | 3,800 | -0.03% |
|
2018/01/11 | 20 | 71.50 | 0 | 0.00 | 71.30 | 20 | 3,846 | 0.52% |
|
2018/01/10 | 5 | 71.40 | 1 | 71.10 | 71.00 | 4 | 3,946 | 0.10% |
|
2018/01/09 | 3 | 73.33 | 9 | 73.23 | 73.20 | -6 | 4,239 | -0.14% |
|
2018/01/08 | 5 | 72.74 | 0 | 0.00 | 72.60 | 5 | 4,269 | 0.12% |
|
2018/01/05 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 4,330 | 0.02% |
|
2018/01/04 | 1 | 73.50 | 0 | 0.00 | 74.00 | 1 | 4,354 | 0.02% |
|
2018/01/03 | 0 | 0.00 | 6 | 73.65 | 73.80 | -6 | 4,397 | -0.14% |
|
2018/01/02 | 0 | 0.00 | 3 | 71.80 | 71.80 | -3 | 4,545 | -0.07% |
|