台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    4,709
  • 產業
    上櫃 半導體類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威剛 (3260)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/265298.69298.4596.90507,6910.65%
2024/03/25798.3300.0098.3077,6650.09%
2024/03/22899.200100.0098.7087,6880.10%
2024/03/21399.701799.92100.50-147,607-0.18%
2024/03/201097.20197.9096.0097,5170.12%
2024/03/19196.20297.2096.90-17,570-0.01%
2024/03/13596.56199.0095.7048,2320.05%
2024/03/12196.9000.0097.8018,4130.01%
2024/03/1100.00296.0197.20-28,539-0.02%
2024/03/081394.4600.0094.20138,6010.15%
2024/03/071298.211199.5896.2018,6900.01%
2024/03/06297.30296.9597.1008,6430.00%
2024/03/0513.997.546.197.4097.407.88,8000.09%
2024/03/04299.552101.7599.5008,7840.00%
2024/02/27499.801102.0098.5038,9020.03%
2024/02/26699.301598.0998.00-98,918-0.10%
2024/02/235100.505103.50100.0008,8930.00%
2024/02/222100.002101.00101.0008,8120.00%
2024/02/212100.502100.50100.0008,8550.00%
2024/02/20299.4000.0099.8028,9020.02%
2024/02/191299.7210.198.7199.9028,8400.02%
2024/02/16096.5000.0097.3008,8300.00%
2024/02/1500.00197.5097.40-18,904-0.01%
2024/02/05295.2100.0095.1029,0830.02%
2024/02/02096.2000.0096.0009,1750.00%
2024/01/3000.00596.1095.70-59,829-0.05%
2024/01/2900.00194.7096.80-110,000-0.01%
2024/01/26895.2800.0094.50810,1590.08%
2024/01/25195.7100.0095.60110,4000.01%
2024/01/240.198.10498.4096.60-3.910,545-0.04%
2024/01/23195.70095.9096.20110,4540.01%
2024/01/19093.7000.0094.00010,7640.00%
2024/01/18294.4000.0093.00210,8850.02%
2024/01/17195.2000.0093.70111,0430.01%
2024/01/16296.7000.0096.80211,3890.02%
2024/01/15396.10497.5198.00-111,588-0.01%
2024/01/12695.5300.0094.40611,7470.05%
2024/01/11195.7000.0095.60112,2420.01%
2024/01/1000.00296.1096.20-212,853-0.02%
2024/01/09596.9200.0095.30513,3090.04%
2024/01/087.197.75195.6698.206.113,3430.05%
2024/01/05296.95396.8797.00-113,567-0.01%
2024/01/041196.9900.0096.701113,6620.08%
2024/01/031498.32698.5098.30813,7200.06%
2024/01/021100.501102.00100.50013,7300.00%
2023/12/299106.227107.00103.00213,8020.01%
2023/12/2800.002105.50105.50-213,716-0.01%
2023/12/276102.586.4103.52104.50-0.414,1450.00%
2023/12/261101.501101.50101.50014,0860.00%
2023/12/251100.001101.00100.00014,1960.00%
2023/12/226102.674101.38101.00214,2050.01%
2023/12/213100.333100.00100.50014,0470.00%
2023/12/20499.20399.3799.40114,0060.01%
2023/12/197100.3400.00100.00714,0010.05%
2023/12/1811102.051102.00102.501014,0020.07%
2023/12/153103.834106.50102.00-114,102-0.01%
2023/12/1400.000.3103.50103.00-0.313,9830.00%
2023/12/132103.252102.50102.50013,9880.00%
2023/12/1200.000.1105.00104.00-0.114,2260.00%
2023/12/113105.176105.00104.50-314,214-0.02%
2023/12/083103.678.2103.87104.00-5.214,283-0.04%
2023/12/0717102.5014102.07100.50314,5490.02%
2023/12/06199.909100.94102.50-814,518-0.06%
2023/12/051498.1500.0098.301414,4440.10%
2023/12/045102.909101.12101.00-414,573-0.03%
2023/12/0114.1100.54299.4099.6012.114,4200.08%
2023/11/308100.6315101.63100.00-714,419-0.05%
2023/11/291498.56598.7698.90914,3360.06%
2023/11/281696.36396.1096.701314,4780.09%
2023/11/271294.80494.8894.10814,8010.05%
2023/11/24897.06196.3096.30714,8330.05%
2023/11/22698.17198.9098.20514,5860.03%
2023/11/21799.19499.3898.90314,5300.02%
2023/11/20299.10299.3199.10014,4950.00%
2023/11/172997.78298.4597.702714,3780.19%
2023/11/168100.356100.1599.80214,1820.01%
2023/11/1520104.7016104.25102.00414,0440.03%
2023/11/144104.881104.50105.00313,8520.02%
2023/11/1325105.3432.2106.17105.00-7.213,780-0.05%
2023/11/106101.678103.31101.50-213,533-0.01%
2023/11/0913101.0500.00101.001313,4460.10%
2023/11/081104.003.2103.32103.00-2.213,263-0.02%
2023/11/0700.0012.1102.79105.00-12.113,107-0.09%
2023/11/0631101.2123101.02101.50812,9260.06%
2023/11/033299.5434100.33100.50-212,866-0.02%
2023/11/021298.68899.1499.30412,6850.03%
2023/11/011295.832196.3796.20-912,404-0.07%
2023/10/31398.23699.6097.40-312,230-0.02%
2023/10/301998.01897.8998.501112,0400.09%
2023/10/271795.98694.5094.101111,8890.09%
2023/10/26697.18799.1497.50-111,731-0.01%
2023/10/251399.5013.199.4399.10-0.111,7060.00%
2023/10/2431102.1525101.92101.50611,5740.05%
2023/10/232104.506105.08106.00-411,171-0.04%
2023/10/205102.008.1103.26105.00-3.110,962-0.03%
2023/10/1917104.2418105.25104.00-110,690-0.01%
2023/10/1838101.4224100.52101.501410,2030.14%
2023/10/171699.933099.77100.00-149,629-0.15%
2023/10/161495.76996.0396.1059,1840.05%
2023/10/131596.4029.796.9296.70-14.79,084-0.16%
2023/10/121392.571593.3693.60-28,735-0.02%
2023/10/112892.921293.5492.20168,6440.19%
2023/10/06193.30593.4493.00-48,530-0.05%
2023/10/05391.67191.0091.0028,3480.02%
2023/10/041394.061394.0892.5008,2330.00%
2023/10/03993.1920.494.0892.90-11.47,895-0.14%
2023/10/02688.08787.5788.40-17,471-0.01%
2023/09/281.984.611.184.5984.500.87,4880.01%
2023/09/27286.75186.7087.2017,5960.01%
2023/09/25289.55288.8588.7007,8150.00%
2023/09/22486.88288.8089.3027,9940.03%
2023/09/21187.20186.6087.6008,2940.00%
2023/09/20588.68387.9087.2028,5020.02%
2023/09/19190.7000.0090.3018,4690.01%
2023/09/18591.50292.2091.4038,4850.04%
2023/09/1500.00793.1993.40-78,464-0.08%
2023/09/14191.20291.8090.80-18,253-0.01%
2023/09/13789.20890.0990.70-18,356-0.01%
2023/09/12989.67991.1790.4008,7320.00%
2023/09/11488.78889.7088.60-48,394-0.05%
2023/09/07589.00889.9588.80-38,471-0.04%
2023/09/06186.9000.0086.8018,4120.01%
2023/09/05186.8000.0087.4018,4330.01%
2023/09/04386.102586.2086.00-228,399-0.26%
2023/09/01586.8013.488.5387.90-8.48,392-0.10%
2023/08/314.487.93487.4586.800.48,2490.00%
2023/08/3000.001081.5583.80-107,899-0.13%
2023/08/1500.00577.1077.00-59,025-0.06%
2023/08/14573.5000.0074.3059,1160.05%
2023/08/111075.86176.0076.0099,0850.10%
2023/08/09280.60681.6379.50-48,965-0.04%
2023/08/08278.3000.0078.7028,8260.02%
2023/08/0700.00180.5080.50-18,819-0.01%
2023/08/04378.3000.0079.6038,8010.03%
2023/08/02482.3000.0080.0048,7760.05%
2023/08/0100.00383.5082.60-38,739-0.03%
2023/07/31282.10484.3581.90-28,707-0.02%
2023/07/2800.00783.3383.70-78,634-0.08%
2023/07/27181.60181.2081.3008,5130.00%
2023/07/25178.3000.0078.1018,4100.01%
2023/07/24578.20177.8078.6048,4460.05%
2023/07/20781.46181.2081.0068,3600.07%
2023/07/18382.90182.5081.9028,2640.02%
2023/07/17184.8000.0084.8018,2110.01%
2023/07/14185.60185.7085.7008,2390.00%
2023/07/122582.062581.4781.6008,2060.00%
2023/07/10183.5000.0081.8018,1540.01%
2023/07/07584.18384.5783.3028,1790.02%
2023/07/06287.6000.0087.4028,1630.02%
2023/07/05390.5000.0090.4038,0740.04%
2023/07/0400.00391.7092.90-37,943-0.04%
2023/07/03387.7000.0089.7037,7860.04%
2023/06/30788.63289.0589.0057,9810.06%
2023/06/2900.00192.1092.30-17,891-0.01%
2023/06/281189.681089.9388.2017,5290.01%
2023/06/2700.00587.6086.40-57,284-0.07%
2023/06/261087.9500.0086.90107,2130.14%
2023/06/21290.4000.0090.6027,2060.03%
2023/06/202390.5100.0090.40237,3120.31%
2023/06/19992.88993.1392.5007,2490.00%
2023/06/161289.835592.3892.10-436,985-0.62%
2023/06/15190.00190.4087.8006,3760.00%
2023/06/1400.00588.4489.40-56,180-0.08%
2023/06/13385.9300.0086.0035,9470.05%
2023/06/122485.98586.4485.50195,8050.33%
2023/06/09582.8600.0084.0055,6140.09%
2023/06/08284.5500.0084.3025,5330.04%
2023/06/0700.00184.0084.00-15,479-0.02%
2023/06/06482.38481.1081.8005,3930.00%
2023/06/05284.5000.0084.2025,2800.04%
2023/06/0200.001385.7185.60-135,212-0.25%
2023/06/01985.592585.8085.60-165,141-0.31%
2023/05/31687.334487.0789.30-384,817-0.79%
2023/05/30381.2300.0081.2034,0920.07%
2023/05/29178.60879.6079.90-73,973-0.18%
2023/05/24177.10176.7076.7003,8520.00%
2023/05/23176.1000.0076.8013,8520.03%
2023/05/22276.9000.0076.6023,8480.05%
2023/05/19177.30176.6076.5003,8480.00%
2023/05/18176.40376.3777.40-23,838-0.05%
2023/05/1700.00773.9074.70-73,767-0.19%
2023/05/1200.00172.6072.80-13,803-0.03%
2023/05/11371.9000.0070.6033,7930.08%
2023/05/0500.00173.6073.70-13,804-0.03%
2023/04/28275.5500.0075.0023,8860.05%
2023/04/27174.30173.0075.0003,8190.00%
2023/04/24573.4000.0073.6053,7300.13%
2023/04/21272.2000.0072.7023,7410.05%
2023/04/20273.20273.8073.1003,7260.00%
2023/04/19474.451074.5074.30-63,705-0.16%
2023/04/181076.97375.8076.2073,6330.19%
2023/04/1400.00179.1079.10-13,536-0.03%
2023/04/12182.00682.5582.40-53,424-0.15%
2023/04/111181.55581.9481.3063,3100.18%
2023/04/10778.3400.0078.1073,1390.22%
2023/04/07281.35981.2480.00-73,077-0.23%
2023/04/0600.00279.6079.60-22,938-0.07%
2023/03/311179.851979.9779.50-82,864-0.28%
2023/03/29273.2000.0074.0022,4410.08%
2023/03/28274.2000.0073.7022,4250.08%
2023/03/27276.4000.0075.8022,3770.08%
2023/03/24277.40878.5978.50-62,305-0.26%
2023/03/23675.20476.9376.8022,1660.09%
2023/03/2200.00373.1073.30-31,978-0.15%
2023/03/2100.00170.5070.60-11,869-0.05%
2023/03/1700.00268.3068.40-21,828-0.11%
2023/03/1600.00167.4066.70-11,806-0.06%
2023/03/15168.1000.0067.3011,8160.06%
2023/03/14169.7000.0067.5011,8290.05%
2023/03/10369.4000.0070.2031,8050.17%
2023/03/0900.00371.6071.20-31,793-0.17%
2023/03/01166.5000.0066.5011,6210.06%
2023/02/21168.2000.0068.2011,7800.06%
2023/02/1600.001168.9069.60-111,926-0.57%
2023/02/15167.80168.1067.8001,9040.00%
2023/02/1400.00168.0068.20-11,842-0.05%
2023/02/13164.7000.0064.6011,7720.06%
2023/02/08166.5000.0066.3011,7590.06%
2023/02/0700.00366.1066.10-31,750-0.17%
2023/02/0300.00166.1065.90-11,714-0.06%
2023/02/0200.00365.8066.70-31,712-0.18%
2023/02/01166.7000.0065.0011,7170.06%
2023/01/3100.000.265.4065.50-0.21,693-0.01%
2023/01/30165.001165.1365.40-101,680-0.60%
2023/01/1600.00262.6062.60-21,617-0.12%
2023/01/1200.00161.9061.60-11,641-0.06%
2023/01/0900.00262.0062.20-21,700-0.12%
2023/01/06261.1500.0061.6021,6980.12%
2022/12/07359.00460.2559.00-11,858-0.05%
2022/12/01162.7000.0062.0011,7890.06%
2022/11/29560.7000.0061.4051,7870.28%
2022/11/2200.00762.8062.40-71,746-0.40%
2022/11/212663.3200.0063.20261,7421.49%
2022/11/17765.203064.4264.40-231,650-1.39%
2022/11/15159.70661.0760.40-51,402-0.36%
2022/11/14158.70559.6059.70-41,376-0.29%
2022/11/1100.00558.2058.10-51,348-0.37%
2022/11/0800.001256.4855.90-121,341-0.89%
2022/11/07356.5000.0056.6031,3590.22%
2022/11/0100.00154.3054.10-11,363-0.07%
2022/10/31153.70154.4053.9001,3750.00%
2022/10/28153.8000.0052.8011,3700.07%
2022/10/25157.8000.0056.7011,3220.08%
2022/10/2100.00158.1057.50-11,320-0.08%
2022/10/18559.80559.6059.6001,2670.00%
2022/10/17255.90257.6058.1001,2370.00%
2022/10/1100.00155.9055.50-11,268-0.08%
2022/09/2700.006052.2853.80-601,271-4.72%
2022/09/26154.5000.0054.0011,2720.08%
2022/09/1900.00360.3060.50-31,326-0.23%
2022/09/16162.0000.0061.5011,3320.08%
2022/09/15262.5000.0061.6021,3460.15%
2022/08/3100.00260.9561.10-21,543-0.13%
2022/08/1800.002559.0660.00-251,661-1.50%
2022/08/17559.5000.0059.3051,6560.30%
2022/08/162060.0800.0060.10201,6541.21%
2022/08/1100.00058.7058.5001,6290.00%
2022/07/22359.6000.0059.7031,6810.18%
2022/07/21758.69558.8059.1021,6960.12%
2022/07/2000.00362.8062.80-31,656-0.18%
2022/07/184062.1000.0062.00401,6272.46%
2022/07/1500.00160.8061.40-11,641-0.06%
2022/07/0800.00159.7059.90-11,757-0.06%
2022/07/0600.00157.9056.80-11,801-0.06%
2022/07/04156.50157.4056.7001,8760.00%
2022/06/30360.97360.2060.1001,8860.00%
2022/06/23659.601260.0360.00-61,937-0.31%
2022/06/22660.8300.0060.5061,9920.30%
2022/06/20466.5500.0063.6042,0220.20%
2022/06/17367.9000.0068.4031,9930.15%
2022/06/161069.7000.0069.70101,9970.50%
2022/06/06174.3000.0074.3012,4000.04%
2022/06/01275.8500.0075.9022,6660.07%
2022/05/3100.00275.4075.90-22,807-0.07%
2022/05/2600.00172.4071.60-13,333-0.03%
2022/05/1100.001070.6470.70-106,929-0.14%
2022/05/051073.0000.0073.00107,1400.14%
2022/04/29171.5000.0070.6017,1910.01%
2022/04/281070.1000.0069.90107,2130.14%
2022/04/2700.00169.3070.00-17,222-0.01%
2022/04/22274.4500.0074.4027,1880.03%
2022/04/21175.0000.0075.3017,2160.01%
2022/04/200.273.9000.0073.600.27,2180.00%
2022/04/19272.3000.0072.0027,1980.03%
2022/04/18571.7000.0071.8057,1990.07%
2022/04/15174.0000.0073.2017,2080.01%
2022/04/14576.1000.0074.5057,2280.07%
2022/04/13177.3000.0077.2017,1820.01%
2022/04/11681.6200.0079.2067,2030.08%
2022/04/06184.9000.0087.1017,4670.01%
2022/04/0100.00184.2085.40-17,476-0.01%
2022/03/31184.5000.0084.5017,5110.01%
2022/03/28384.23383.3384.6007,7480.00%
2022/03/25684.78285.5084.6047,7800.05%
2022/03/24286.30387.0786.20-17,731-0.01%
2022/03/22287.9000.0088.0027,7750.03%
2022/03/21188.1000.0087.8017,7900.01%
2022/03/1800.000.187.1087.70-0.17,8320.00%
2022/03/1700.00187.0088.00-17,914-0.01%
2022/03/16285.40184.1084.1017,8820.01%
2022/03/157.185.99385.3385.104.17,8410.05%
2022/03/14588.7000.0088.7057,8880.06%
2022/03/110.189.6000.0089.400.17,9950.00%
2022/03/100.191.10091.0090.900.18,2190.00%
2022/03/09288.90189.0088.9018,3800.01%
2022/03/08789.302.489.0888.604.68,7160.05%
2022/03/07190.30489.5090.50-38,633-0.03%
2022/03/04496.58394.8094.8018,5230.01%
2022/03/031498.4010.199.2097.6048,4650.05%
2022/03/0200.00596.9097.40-58,222-0.06%
2022/03/0100.00896.1395.90-88,276-0.10%
2022/02/25195.10394.3392.90-28,347-0.02%
2022/02/243694.511392.0292.30239,0000.26%
2022/02/23396.87598.0899.50-29,172-0.02%
2022/02/22497.68497.5896.4009,0040.00%
2022/02/2115100.05699.0096.5098,6320.10%
2022/02/18594.4231.194.8999.00-26.18,050-0.32%
2022/02/17192.10292.8591.30-17,466-0.01%
2022/02/16590.8000.0091.1057,0660.07%
2022/02/14187.701088.5089.60-96,975-0.13%
2022/02/101189.631290.5291.10-17,243-0.01%
2022/02/0900.00387.8087.50-37,122-0.04%
2022/02/0700.00385.6086.20-37,231-0.04%
2022/01/2500.00183.1083.10-17,448-0.01%
2022/01/21683.5500.0082.5067,4810.08%
2022/01/20684.78384.7784.6037,5150.04%
2022/01/19285.60385.5085.50-17,561-0.01%
2022/01/18286.30486.5886.30-27,611-0.03%
2022/01/17585.281485.6385.80-97,646-0.12%
2022/01/14986.771485.4185.20-57,699-0.06%
2022/01/130.188.40188.7087.50-0.97,735-0.01%
2022/01/1200.00186.8086.70-17,753-0.01%
2022/01/1100.00187.0087.20-17,782-0.01%
2022/01/10188.10187.4087.3007,7790.00%
2022/01/07587.7400.0087.3057,7770.06%
2022/01/06188.1000.0088.6017,7840.01%
2022/01/05188.60188.8088.8007,8290.00%
2022/01/03190.80191.1090.7007,8500.00%
2021/12/30793.16493.9392.3037,8500.04%
2021/12/29191.10191.9092.2007,6230.00%
2021/12/28791.1300.0090.8077,6470.09%
2021/12/23590.7000.0091.2057,7290.06%
2021/12/22591.78492.5590.8017,7220.01%
2021/12/20189.8000.0089.1017,5360.01%
2021/12/17289.55189.1088.7017,5320.01%
2021/12/16490.40190.9090.6037,4930.04%
2021/12/14690.62390.3089.9037,4930.04%
2021/12/1300.00292.6092.50-27,481-0.03%
2021/12/10289.90389.7089.70-17,416-0.01%
2021/12/09991.14891.5490.2017,4030.01%
2021/12/08393.50393.3092.8007,3610.00%
2021/12/07592.9600.0092.8057,3030.07%
2021/12/061493.13493.9392.20107,1900.14%
2021/12/03492.107.192.2293.00-3.17,046-0.04%
2021/12/02291.1516.791.3089.40-14.76,963-0.21%
2021/12/0100.00286.1086.70-26,686-0.03%
2021/11/29783.4000.0084.8076,8570.10%
2021/11/26486.78186.0086.1036,9680.04%
2021/11/259.389.91190.6088.908.36,9210.12%
2021/11/241.492.93291.9592.90-0.66,804-0.01%
2021/11/2330.194.841994.0991.8011.16,7120.16%
2021/11/22890.6133.493.0194.00-25.45,995-0.42%
2021/11/193.486.5600.0085.503.45,5540.06%
2021/11/18587.741287.9888.50-75,632-0.12%
2021/11/17185.701085.4086.80-95,574-0.16%
2021/11/16184.00384.6784.10-25,597-0.04%
2021/11/12280.904.280.7280.70-2.25,813-0.04%
2021/11/111680.77181.2080.70156,0270.25%
2021/11/101080.70381.0381.3076,3100.11%
2021/11/09185.90186.8086.1006,5470.00%
2021/11/08284.95385.4385.20-16,623-0.02%
2021/11/05683.901184.8483.80-56,975-0.07%
2021/11/04485.53186.4085.4037,1190.04%
2021/11/0300.00986.3986.80-97,183-0.13%
2021/11/02583.66484.2581.9017,2090.01%
2021/10/281083.4000.0083.80108,0520.12%
2021/10/27182.90482.5082.70-38,166-0.04%
2021/10/26481.80181.1080.8038,1830.04%
2021/10/25281.1000.0082.1028,2160.02%
2021/10/22281.50280.8081.6008,4400.00%
2021/10/21179.20182.1079.6008,6070.00%
2021/10/19278.80179.4078.9019,0110.01%
2021/10/08379.47179.2079.20210,2810.02%
2021/10/0700.00179.6080.00-110,583-0.01%
2021/10/06378.30277.3577.10110,9830.01%
2021/10/05175.60276.7578.20-111,295-0.01%
2021/10/0400.00274.5074.20-211,500-0.02%
2021/10/01178.10479.7577.70-311,719-0.03%
2021/09/3000.00181.4081.40-112,476-0.01%
2021/09/28282.7000.0082.80213,8160.01%
2021/09/27183.90283.2083.90-114,240-0.01%
2021/09/2400.00983.7083.10-914,706-0.06%
2021/09/2300.00182.6083.20-115,148-0.01%
2021/09/16282.0000.0082.00217,5810.01%
2021/09/15684.2500.0083.60617,7320.03%
2021/09/10185.20187.1087.30018,4170.00%
2021/09/09184.9000.0085.40118,4540.01%
2021/09/08484.70484.5884.00018,5130.00%
2021/09/07584.4000.0083.90518,5980.03%
2021/09/06188.50886.6685.90-718,756-0.04%
2021/09/03589.30689.6288.90-118,862-0.01%
2021/09/021490.63690.6389.30818,9250.04%
2021/09/01990.11689.7391.70318,8830.02%
2021/08/31387.8000.0087.80318,8240.02%
2021/08/30388.2000.0087.60318,9950.02%
2021/08/26190.2000.0088.30119,4140.01%
2021/08/241291.01191.0088.001120,1610.05%
2021/08/20188.50189.8088.40020,5120.00%
2021/08/191391.1500.0089.101320,7670.06%
2021/08/1800.002692.6593.90-2621,357-0.12%
2021/08/172087.802186.3287.50-121,8510.00%
2021/08/161388.95690.0090.00722,1240.03%
2021/08/1339.190.811290.8588.7027.122,0870.12%
2021/08/12398.671297.8597.40-921,933-0.04%
2021/08/1116.2101.372101.7599.4014.222,3590.06%
2021/08/103106.503106.00106.00022,2180.00%
2021/08/096.2112.942111.00110.504.222,5240.02%
2021/08/066118.5821.1120.46117.50-15.122,912-0.07%
2021/08/0536121.6517.1124.00119.0018.923,3040.08%
2021/08/0300.002115.00115.00-223,457-0.01%
2021/08/029114.2814114.86115.50-524,052-0.02%
2021/07/303109.1700.00109.00324,5230.01%
2021/07/2900.001111.50111.50-125,1130.00%
2021/07/287107.791106.50108.00625,7100.02%
2021/07/276117.256115.08115.00026,6250.00%
2021/07/264117.636117.50121.00-227,900-0.01%
2021/07/2312118.797118.71117.00528,5780.02%
2021/07/2214118.8918119.00120.00-428,908-0.01%
2021/07/2112114.133112.17111.50929,0830.03%
2021/07/209116.336118.83115.50329,7930.01%
2021/07/193118.003117.83118.00030,2670.00%
2021/07/1612121.336121.75120.00631,2870.02%
2021/07/154118.2500.00119.50432,1620.01%
2021/07/1400.001120.50118.50-132,5020.00%
2021/07/138121.7512122.13118.00-432,438-0.01%
2021/07/128124.132125.00122.00632,2000.02%
2021/07/093123.174122.88123.00-131,8950.00%
2021/07/082125.504125.63126.00-231,793-0.01%
2021/07/0724128.2915128.30125.50931,6190.03%
2021/07/0616122.9421124.67124.50-530,890-0.02%
2021/07/051123.0010123.00123.00-929,864-0.03%
2021/07/0211109.686108.00112.00529,7960.02%
2021/07/0112109.5428109.09106.50-1629,695-0.05%
2021/06/307109.2916111.06111.50-929,394-0.03%
2021/06/2929.2111.678111.63109.5021.229,0780.07%
2021/06/2825107.8239108.19110.50-1428,318-0.05%
2021/06/254.2102.6017102.12101.00-12.827,372-0.05%
2021/06/24498.60199.0098.60327,0470.01%
2021/06/23997.7619100.08100.50-1026,874-0.04%
2021/06/221496.0600.0094.001426,4590.05%
2021/06/211397.10399.0096.301026,3340.04%
2021/06/182100.2500.00100.00226,2050.01%
2021/06/173100.40399.17101.50026,1450.00%
2021/06/161199.352999.0099.00-1826,121-0.07%
2021/06/1530102.00199.50102.002926,0360.11%
2021/06/11999.07498.0097.70525,8490.02%
2021/06/091100.5000.00100.00125,6800.00%
2021/06/08598.8000.0099.60525,6280.02%
2021/06/07997.66699.0899.60325,5670.01%
2021/06/049102.619104.39102.00025,4450.00%
2021/06/032101.003102.17101.50-125,1980.00%
2021/06/023100.106100.33100.50-325,134-0.01%
2021/06/0113105.385108.40105.00824,9040.03%
2021/05/312101.002100.50102.50024,3710.00%
2021/05/288101.633102.33101.00524,2910.02%
2021/05/27599.706101.0098.80-124,1690.00%
2021/05/261699.681199.6598.20523,9540.02%
2021/05/251197.261999.13102.00-823,566-0.03%
2021/05/241092.272390.9093.00-1323,702-0.05%
2021/05/21987.47587.2287.50423,7170.02%
2021/05/20885.56386.2785.50523,7250.02%
2021/05/192988.952688.9389.60323,8640.01%
2021/05/18384.571184.0185.30-823,558-0.03%
2021/05/173082.503477.7477.60-423,441-0.02%
2021/05/143687.131488.1186.002222,9990.10%
2021/05/13586.88481.0384.10122,6810.00%
2021/05/12786.771186.4086.50-422,141-0.02%
2021/05/111197.27496.0095.90721,5760.03%
2021/05/1012111.4216111.19106.50-421,130-0.02%
2021/05/079110.5019111.68111.50-1020,493-0.05%
2021/05/0615106.334102.00103.001119,8760.06%
2021/05/0532106.6714109.43102.501819,2840.09%
2021/05/0428110.7982111.11113.00-5418,703-0.29%
2021/05/0337125.5914126.14121.002317,6060.13%
2021/04/2910114.3520117.75121.00-1016,150-0.06%
2021/04/2816114.134116.13110.001215,3440.08%
2021/04/2724111.159112.22109.501514,7640.10%
2021/04/2626110.1910113.00113.501614,1850.11%
2021/04/23196.0023101.14103.50-2213,245-0.17%
2021/04/2220101.189100.8794.501112,6480.09%
2021/04/21995.903194.9599.10-2211,610-0.19%
2021/04/20190.101990.2790.10-1810,594-0.17%
2021/04/19187.701288.0888.30-1110,250-0.11%
2021/04/1600.00985.6286.70-910,423-0.09%
2021/04/15282.7500.0083.50210,2780.02%
2021/04/141582.7500.0081.801510,2840.15%
2021/04/1300.00687.2384.30-610,193-0.06%
2021/04/12785.2100.0085.30710,1010.07%
2021/04/09285.30385.9085.90-110,100-0.01%
2021/04/08885.701.486.3085.306.610,0320.07%
2021/04/071988.281788.9487.0029,9300.02%
2021/04/06587.221187.0487.10-69,735-0.06%
2021/04/01185.90286.8085.90-19,868-0.01%
2021/03/31386.1010.686.5885.80-7.69,824-0.08%
2021/03/301.184.80185.0085.000.19,8160.00%
2021/03/292.984.00384.8084.80-0.19,7750.00%
2021/03/251080.8000.0080.40109,7330.10%
2021/03/18183.4000.0082.70110,1850.01%
2021/03/17682.704.783.2282.301.310,3690.01%
2021/03/1600.00783.5083.10-710,539-0.07%
2021/03/11182.2000.0082.50111,2680.01%
2021/03/10181.9000.0080.70111,8280.01%
2021/03/05279.1000.0079.00213,8430.01%
2021/03/041281.63680.5580.30613,8140.04%
2021/03/037.281.1100.0082.007.213,7630.05%
2021/03/02685.1700.0083.50613,6730.04%
2021/02/254.186.59587.5686.10-0.913,406-0.01%
2021/02/241088.761788.9287.80-713,151-0.05%
2021/02/23181.002085.6186.70-1912,341-0.15%
2021/02/22782.161682.9882.00-911,843-0.08%
2021/02/19579.101780.6379.60-1211,600-0.10%
2021/02/17373.83274.6575.20111,0090.01%
2021/02/05272.90472.8872.90-210,869-0.02%
2021/02/04673.85173.0073.00510,8390.05%
2021/02/0300.00271.9071.50-210,674-0.02%
2021/02/02171.70271.8571.30-110,735-0.01%
2021/02/01270.7000.0071.20210,7580.02%
2021/01/2900.00469.6569.50-410,757-0.04%
2021/01/28570.38170.1070.10410,7230.04%
2021/01/27171.8000.0071.70110,6960.01%
2021/01/26272.65172.4072.40110,6310.01%
2021/01/25369.871271.3572.30-910,523-0.09%
2021/01/2200.00870.0070.80-810,449-0.08%
2021/01/214.168.63370.2069.001.110,4190.01%
2021/01/20569.36371.4369.00210,3660.02%
2021/01/1900.00371.6371.10-310,298-0.03%
2021/01/18870.5100.0071.00810,2600.08%
2021/01/15872.760.374.2072.807.710,1780.08%
2021/01/14373.93475.1075.00-110,086-0.01%
2021/01/1300.00275.0574.40-29,993-0.02%
2021/01/12573.5000.0074.0059,9290.05%
2021/01/11375.83576.7875.20-29,768-0.02%
2021/01/0700.00271.8071.80-29,348-0.02%
2021/01/063.169.43272.3070.901.19,4190.01%
2021/01/05372.1000.0072.0039,3470.03%
2021/01/04672.801272.2072.80-69,352-0.06%
2020/12/315.273.27773.0973.00-1.99,327-0.02%
2020/12/30673.5000.0073.6069,3410.06%
2020/12/295.273.8900.0073.705.29,4270.06%
2020/12/28175.501576.0075.40-149,278-0.15%
2020/12/2500.00173.9073.30-18,960-0.01%
2020/12/24973.08373.1073.3068,8890.07%
2020/12/233.171.62571.2472.10-28,725-0.02%
2020/12/22168.90669.0068.90-58,637-0.06%
2020/12/21171.20271.3571.20-18,554-0.01%
2020/12/18271.1000.0070.5028,4780.02%
2020/12/17271.95671.7271.70-48,411-0.05%
2020/12/16271.3000.0071.1028,3520.02%
2020/12/15971.53171.4069.7088,3000.10%
2020/12/14175.801075.4474.90-98,106-0.11%
2020/12/112.174.69676.4075.10-48,011-0.05%
2020/12/10475.131976.1674.70-157,749-0.19%
2020/12/09676.651077.0776.30-47,503-0.05%
2020/12/08874.28974.4875.00-17,138-0.01%
2020/12/071875.141874.7574.5006,9140.00%
2020/12/043175.573075.6574.3016,5220.02%
2020/12/032372.04672.0872.20175,8810.29%
2020/12/024871.2414571.9772.70-975,464-1.78% 大賣/
2020/12/012364.833965.1167.10-164,158-0.38%
2020/11/30661.4200.0061.0063,5490.17%
2020/11/27561.50561.9061.4003,4960.00%
2020/11/26160.90860.9561.30-73,410-0.21%
2020/11/25559.7600.0059.4053,3100.15%
2020/11/24161.701762.0860.50-163,242-0.49%
2020/11/2300.00860.9461.00-83,131-0.26%
2020/11/2000.00360.3059.70-33,028-0.10%
2020/11/19259.10459.0059.40-22,970-0.07%
2020/11/18159.70359.3359.20-22,950-0.07%
2020/11/17359.901959.2259.50-162,927-0.55%
2020/11/1600.00258.7058.40-22,838-0.07%
2020/11/12458.2500.0057.8042,9310.14%
2020/11/111057.92658.1757.7042,9780.13%
2020/11/10758.99358.9058.6042,9510.14%
2020/11/09258.70758.6758.60-52,893-0.17%
2020/11/0600.00157.4058.00-12,928-0.03%
2020/11/04156.00256.5556.00-12,936-0.03%
2020/11/03355.37356.1356.2002,9480.00%
2020/11/02254.85154.9054.7012,9750.03%
2020/10/3000.00355.3055.00-33,009-0.10%
2020/10/2900.00155.5055.60-13,134-0.03%
2020/10/280.556.0000.0056.000.53,1700.02%
2020/10/26357.5000.0057.5033,2420.09%
2020/10/23558.1400.0058.0053,2580.15%
2020/10/22157.8000.0057.6013,3350.03%
2020/10/21558.40258.9057.6033,3760.09%
2020/10/16657.6300.0057.0063,5370.17%
2020/10/15658.35358.2357.8033,5660.08%
2020/10/14260.00559.7859.30-33,564-0.08%
2020/10/13358.6700.0059.2033,5060.09%
2020/10/1200.00258.9059.10-23,571-0.06%
2020/10/0800.00058.6058.4003,6920.00%
2020/10/07958.16758.4958.4023,7250.05%
2020/10/06457.451157.6758.00-73,742-0.19%
2020/10/05254.80555.0054.70-33,683-0.08%
2020/09/30654.35554.7055.0013,8660.03%
2020/09/29154.1000.0054.6013,9400.03%
2020/09/28353.8700.0053.7034,1130.07%
2020/09/25152.6000.0052.9014,1940.02%
2020/09/24554.3600.0053.9054,2910.12%
2020/09/2200.00156.4056.10-14,527-0.02%
2020/09/21156.40257.3556.80-14,535-0.02%
2020/09/18156.90157.1056.8004,5330.00%
2020/09/1500.00355.1354.90-34,397-0.07%
2020/09/1100.00153.2053.00-14,436-0.02%
2020/09/09153.0000.0053.7014,4900.02%
2020/09/0400.00154.1054.50-14,711-0.02%
2020/09/03154.10154.1054.1004,7750.00%
2020/09/0200.00353.5753.50-35,075-0.06%
2020/09/01252.4000.0052.4025,1930.04%
2020/08/3100.00152.9052.00-15,453-0.02%
2020/08/28352.77452.4852.30-15,587-0.02%
2020/08/27253.30353.1353.10-15,621-0.02%
2020/08/26653.02553.1052.9015,6380.02%
2020/08/25452.40753.0753.20-35,665-0.05%
2020/08/24350.97351.4351.7005,6830.00%
2020/08/21151.30151.2051.0005,7460.00%
2020/08/20851.53150.8050.7075,7760.12%
2020/08/191054.201553.5053.70-55,740-0.09%
2020/08/1800.00156.2055.90-15,714-0.02%
2020/08/17556.94956.6756.60-46,043-0.07%
2020/08/14654.981855.0555.10-126,014-0.20%
2020/08/13655.82655.7755.7006,0230.00%
2020/08/121055.31155.5056.5096,0580.15%
2020/08/10257.3500.0057.3026,1000.03%
2020/08/07158.30158.6058.2006,1350.00%
2020/08/06159.0000.0058.9016,2290.02%
2020/08/05158.10258.9059.30-16,444-0.02%
2020/08/04358.5300.0058.3036,5710.05%
2020/08/03360.70161.1060.3026,5850.03%
2020/07/31161.00860.5960.80-76,608-0.11%
2020/07/3000.00159.2059.40-16,614-0.02%
2020/07/28158.802059.0056.70-196,793-0.28%
2020/07/27359.5000.0059.4036,8830.04%
2020/07/242760.6200.0060.50276,9410.39%
2020/07/23361.00561.1261.80-26,936-0.03%
2020/07/22160.40160.4060.3006,9820.00%
2020/07/20160.1000.0060.0017,4060.01%
2020/07/171560.1500.0060.20157,5950.20%
2020/07/16662.3500.0061.8068,1000.07%
2020/07/1500.001562.0561.50-158,136-0.18%
2020/07/1400.00361.3062.00-38,117-0.04%
2020/07/1300.00161.3061.40-18,128-0.01%
2020/07/10759.7300.0059.1078,2620.08%
2020/07/0900.00663.1761.60-68,315-0.07%
2020/07/07561.36361.6761.0028,3370.02%
2020/07/06160.30159.8060.3008,4640.00%
2020/07/03459.95260.2059.9028,6210.02%
2020/07/02360.13760.3060.60-48,867-0.05%
2020/07/0100.00258.7058.90-28,967-0.02%
2020/06/3000.00557.2057.20-59,030-0.06%
2020/06/29356.7700.0056.9039,2080.03%
2020/06/22256.8000.0056.6029,8240.02%
2020/06/1900.00357.6057.10-39,993-0.03%
2020/06/18657.1000.0057.70610,1000.06%
2020/06/171058.00457.9057.60610,1670.06%
2020/06/16158.0000.0058.10110,4070.01%
2020/06/11658.77360.0757.70311,0710.03%
2020/06/10460.8000.0060.90411,0610.04%
2020/06/091560.942261.8960.90-711,172-0.06%
2020/06/08459.4500.0059.10411,0540.04%
2020/06/052259.29659.5559.001611,0140.15%
2020/06/0400.00557.7057.70-510,924-0.05%
2020/06/0200.00655.8356.20-611,090-0.05%
2020/06/0100.00355.9056.00-311,311-0.03%
2020/05/2800.00357.0055.50-311,401-0.03%
2020/05/27656.2800.0056.40611,4310.05%
2020/05/2500.00155.6056.00-111,550-0.01%
2020/05/221456.961256.9656.90211,5500.02%
2020/05/2100.00153.9054.40-111,267-0.01%
2020/05/20453.2500.0053.30411,2700.04%
2020/05/19353.40853.7953.80-511,286-0.04%
2020/05/18152.00552.2451.90-411,323-0.04%
2020/05/151451.53451.9851.701011,4480.09%
2020/05/13153.9000.0054.00111,6830.01%
2020/05/122355.642254.3953.40111,7040.01%
2020/05/111857.89257.2057.201611,7430.14%
2020/05/08358.10158.1058.10211,6990.02%
2020/05/06156.8000.0056.80111,6930.01%
2020/05/0500.00158.0057.40-111,743-0.01%
2020/05/04156.40156.6057.20011,7840.00%
2020/04/30257.30857.3657.20-611,807-0.05%
2020/04/29456.6800.0056.20411,8130.03%
2020/04/28657.021357.1156.70-711,869-0.06%
2020/04/27557.08857.1357.20-311,965-0.03%
2020/04/241457.192056.9556.50-611,927-0.05%
2020/04/23255.0000.0055.70211,6830.02%
2020/04/22754.631254.6755.00-511,628-0.04%
2020/04/211456.94756.5756.10711,4930.06%
2020/04/20353.70354.0353.90011,0380.00%
2020/04/1700.00653.9252.90-611,337-0.05%
2020/04/16353.03353.3352.80011,3360.00%
2020/04/15752.81952.9852.90-211,646-0.02%
2020/04/14151.40451.7051.00-311,872-0.03%
2020/04/1300.0010251.0251.00-10211,844-0.86% 大賣/鉅額交易
2020/04/10451.63852.0552.00-411,795-0.03%
2020/04/091052.321851.3851.50-811,748-0.07%
2020/04/08349.63350.0050.90011,6260.00%
2020/04/073248.56549.1549.352711,4330.24%
2020/04/06545.001944.0846.60-1411,170-0.13%
2020/04/01241.0000.0042.40211,1990.02%
2020/03/31741.61241.9541.75511,1020.05%
2020/03/30541.59141.8043.15411,0090.04%
2020/03/27347.35146.3545.55210,9120.02%
2020/03/2500.001044.5545.75-1010,848-0.09%
2020/03/241040.55240.0041.60810,9470.07%
2020/03/23838.261538.1538.20-710,985-0.06%
2020/03/201942.03242.3342.301711,0890.15%
2020/03/19539.9000.0039.35511,1950.04%
2020/03/1811343.80146.8043.7011211,3060.99% 大買/鉅額交易
2020/03/171549.12350.0548.551211,0850.11%
2020/03/16158.50154.8053.90011,1590.00%
2020/03/13955.69156.6058.20811,3420.07%
2020/03/12863.16162.8061.40711,2800.06%
2020/03/11369.0000.0067.30311,1720.03%
2020/03/09671.28670.8569.20010,9220.00%
2020/03/06174.00974.2372.90-810,766-0.07%
2020/03/05372.571373.0173.50-1010,585-0.09%
2020/03/04269.5000.0069.50210,3360.02%
2020/03/0300.00469.7870.00-410,290-0.04%
2020/02/271368.6700.0067.201310,0600.13%
2020/02/26171.6000.0071.5019,8850.01%
2020/02/25270.60271.3072.3009,8510.00%
2020/02/21371.4000.0071.7039,7560.03%
2020/02/1900.00670.6071.70-69,814-0.06%
2020/02/18371.67274.5571.3019,7160.01%
2020/02/171974.732176.5474.20-29,582-0.02%
2020/02/14174.3000.0075.8019,3160.01%
2020/02/12375.571175.4175.20-89,328-0.09%
2020/02/1100.00773.8973.90-79,049-0.08%
2020/02/10271.351373.1072.20-118,942-0.12%
2020/02/07172.201072.4072.20-98,887-0.10%
2020/02/06374.33574.6874.60-28,852-0.02%
2020/02/0500.00974.2274.00-98,722-0.10%
2020/02/041172.15272.1071.9098,5410.11%
2020/02/0300.00171.6071.60-18,433-0.01%
2020/01/31970.51270.7570.7078,2620.08%
2020/01/30971.2800.0069.0098,0990.11%
2020/01/2000.001076.0076.00-107,900-0.13%
2020/01/17576.50575.5075.1007,8010.00%
2020/01/1600.003374.6074.90-337,684-0.43%
2020/01/15874.59176.2074.2077,5760.09%
2020/01/14375.63276.1575.9017,4700.01%
2020/01/1300.00675.1076.00-67,378-0.08%
2020/01/1000.00172.2073.00-16,952-0.01%
2020/01/09472.58372.2071.2016,7650.01%
2020/01/0800.00670.6071.40-66,350-0.09%
2020/01/0700.00269.0569.10-25,876-0.03%
2020/01/0600.00168.5067.70-15,744-0.02%
2020/01/03368.90169.3069.3025,6820.04%
2020/01/0200.00970.7770.30-95,568-0.16%
2019/12/30368.3000.0068.3035,2890.06%
2019/12/27269.80171.4070.4015,1920.02%
2019/12/2400.00169.1069.50-14,736-0.02%
2019/12/23567.16166.8066.8044,5980.09%
2019/12/20269.00669.4368.50-44,461-0.09%
2019/12/19568.28368.4068.2024,3200.05%
2019/12/18268.1000.0066.8024,0840.05%
2019/12/17168.70168.8068.1003,9100.00%
2019/12/16364.101366.3067.80-103,704-0.27%
2019/12/13562.541163.7363.40-63,368-0.18%
2019/12/12261.351661.6861.50-143,135-0.45%
2019/12/11561.401560.9161.50-102,982-0.34%
2019/12/101056.002858.5259.20-182,629-0.68%
2019/12/0900.001055.0556.00-102,321-0.43%
2019/12/0600.00554.4054.00-52,192-0.23%
2019/12/0500.00152.8053.00-12,100-0.05%
2019/12/022150.7300.0050.60212,1570.97%
2019/11/29251.8000.0051.8022,1890.09%
2019/11/2800.00252.2052.00-22,266-0.09%
2019/11/2600.00151.9052.10-12,274-0.04%
2019/11/25251.9000.0051.8022,2720.09%
2019/11/22153.00152.8052.8002,2820.00%
2019/11/20253.20354.8052.90-12,283-0.04%
2019/11/1900.00554.2854.30-52,248-0.22%
2019/11/1800.00654.0553.90-62,203-0.27%
2019/11/14552.581252.8451.70-72,109-0.33%
2019/11/1300.00253.8053.80-22,070-0.10%
2019/11/12653.5700.0052.9062,0280.30%
2019/11/11253.20653.3752.60-41,916-0.21%
2019/11/0800.00152.0052.00-11,817-0.06%
2019/11/0700.00150.9051.70-11,821-0.05%
2019/11/06152.701052.3052.20-91,835-0.49%
2019/11/052251.981152.9852.70111,8280.60%
2019/10/3000.00551.4051.60-51,967-0.25%
2019/10/22551.1000.0051.1052,5890.19%
2019/10/18149.5000.0050.4012,7720.04%
2019/09/241053.05753.7152.4033,9480.08%
2019/09/23353.27153.4053.4023,8740.05%
2019/09/1900.00851.7051.80-83,944-0.20%
2019/09/1700.00552.3052.60-54,049-0.12%
2019/09/16151.9000.0051.5014,0790.02%
2019/09/1200.002051.6051.60-204,059-0.49%
2019/09/11751.5400.0051.2074,0590.17%
2019/09/0900.00651.2750.80-64,042-0.15%
2019/09/0400.00151.5051.30-13,947-0.03%
2019/09/03151.10151.4051.6003,9330.00%
2019/09/02150.40151.1052.0003,8810.00%
2019/08/301149.1700.0048.70113,7990.29%
2019/08/28148.70148.4548.6003,8150.00%
2019/08/23149.50249.6049.60-13,781-0.03%
2019/08/222748.74448.9548.70233,7620.61%
2019/08/2000.00149.4549.75-13,753-0.03%
2019/08/19148.4500.0048.4013,7340.03%
2019/08/15247.50347.7547.65-13,751-0.03%
2019/08/14448.34148.2548.4033,7600.08%
2019/08/1200.003747.8547.60-373,817-0.97%
2019/08/0800.00348.9548.55-33,847-0.08%
2019/08/0700.00548.8048.50-53,899-0.13%
2019/08/05549.45350.0749.2023,8810.05%
2019/08/02850.8300.0050.3083,9050.20%
2019/08/01953.6200.0053.2093,9010.23%
2019/07/31352.40552.6052.90-23,919-0.05%
2019/07/30654.08455.7553.3023,9070.05%
2019/07/292254.75855.0055.00143,9030.36%
2019/07/26653.1000.0053.3063,9320.15%
2019/07/25153.50553.5453.70-43,954-0.10%
2019/07/241852.53153.7052.20173,9490.43%
2019/07/23253.10452.8551.70-23,904-0.05%
2019/07/22950.3000.0051.0093,8630.23%
2019/07/19150.40350.3750.90-23,977-0.05%
2019/07/182048.90350.2049.00174,0370.42%
2019/07/17149.9000.0050.0014,1240.02%
2019/07/161851.56751.0350.10114,3020.26%
2019/07/15152.702152.7352.20-204,331-0.46%
2019/07/1200.002252.5252.70-224,230-0.52%
2019/07/1100.00251.8551.60-24,128-0.05%
2019/07/1000.00149.8550.50-13,999-0.03%
2019/07/0900.001650.9149.60-163,946-0.41%
2019/07/081948.9300.0048.90193,7610.51%
2019/07/05148.702846.7248.70-273,671-0.74%
2019/07/02145.05145.2545.1003,6200.00%
2019/07/011145.6200.0045.90113,6060.30%
2019/06/28544.8800.0044.8053,5780.14%
2019/06/27245.7000.0045.5523,5720.06%
2019/06/2600.00746.7245.80-73,521-0.20%
2019/06/25644.97645.8744.9503,4330.00%
2019/06/24545.44545.2845.6503,3910.00%
2019/06/21142.4500.0043.6013,2660.03%
2019/06/04240.7000.0040.1023,2340.06%
2019/05/23441.43241.0041.5523,1530.06%
2019/05/22342.9500.0043.0033,1310.10%
2019/05/20242.5800.0042.0023,1220.06%
2019/05/17344.4700.0043.8033,0910.10%
2019/05/16746.7000.0045.8073,0320.23%
2019/05/15147.8000.0048.0012,9940.03%
2019/05/14246.95148.2048.3012,9330.03%
2019/05/13547.8500.0047.6052,8710.17%
2019/05/1000.00148.9048.85-12,839-0.04%
2019/05/09947.31148.2048.2082,7690.29%
2019/05/06449.4000.0049.2542,5360.16%
2019/05/03152.001051.9151.80-92,436-0.37%
2019/05/0200.00150.0050.50-12,284-0.04%
2019/04/3000.00148.7550.00-12,204-0.05%
2019/04/2900.000.147.1547.15-0.12,0940.00%
2019/04/2600.00550.9049.75-51,979-0.25%
2019/04/2500.00749.8950.20-71,844-0.38%
2019/04/24549.1000.0048.8551,6740.30%
2019/04/23447.54246.8547.9021,5350.13%
2019/04/22148.203547.4648.00-341,362-2.49%
2019/04/1900.002543.8744.40-251,110-2.25%
2019/04/1800.00242.7041.35-2958-0.21%
2019/04/17442.26142.3042.5539450.32%
2019/04/16441.4600.0041.7549080.44%
2019/04/15241.2000.0040.7028920.22%
2019/04/12341.60241.2040.9018840.11%
2019/04/10242.7800.0042.6528590.23%
2019/04/09143.3000.0043.3018430.12%
2019/04/082.142.93343.4743.70-0.9805-0.11%
2019/04/02240.3000.0040.1527080.28%
2019/04/0100.00140.6540.40-1702-0.14%
2019/03/2900.00140.0039.85-1683-0.15%
2019/03/28140.25240.5540.00-1682-0.15%
2019/03/26539.2800.0039.3056710.74%
2019/03/2100.00140.0539.95-1665-0.15%
2019/03/19539.501339.3039.30-8642-1.24%
2019/02/27243.8000.0043.5528390.24%
2019/02/22543.93143.9543.5048470.47%
2019/02/2100.00143.2543.35-1848-0.12%
2019/02/20243.0000.0042.9028580.23%
2019/02/1800.00143.5043.60-1840-0.12%
2019/02/14142.90143.4043.1008650.00%
2019/02/1200.00341.3541.35-3837-0.36%
2019/01/3000.00240.9540.90-2885-0.23%
2019/01/28141.8000.0041.3518880.11%
2019/01/09540.7400.0040.7059960.50%
2018/12/04745.0400.0045.3071,1790.59%
2018/11/2800.001240.9541.40-121,169-1.03%
2018/11/2700.00240.8041.10-21,162-0.17%
2018/11/23241.0000.0040.2521,1590.17%
2018/11/2100.00141.0041.00-11,188-0.08%
2018/11/02138.6500.0038.5511,3480.07%
2018/10/25435.0000.0035.1541,5250.26%
2018/10/18140.4000.0040.0511,5310.07%
2018/10/17140.7500.0040.4011,5890.06%
2018/10/111041.005041.0041.00-401,666-2.40%
2018/10/09145.6000.0045.5511,6260.06%
2018/10/05846.1300.0046.0081,6190.49%
2018/09/28349.20149.3049.1021,7710.11%
2018/09/27149.3500.0049.3011,7850.06%
2018/09/20250.3000.0050.1021,8400.11%
2018/09/1400.00550.9050.70-51,856-0.27%
2018/09/11348.7000.0049.4031,8900.16%
2018/09/10348.6500.0048.3031,8930.16%
2018/09/07150.4000.0049.7511,8960.05%
2018/09/0500.00253.4552.80-21,924-0.10%
2018/08/30152.90152.5052.3001,9300.00%
2018/08/28153.2000.0052.4011,9600.05%
2018/08/27251.1000.0051.6021,9450.10%
2018/08/2300.00150.4050.30-12,111-0.05%
2018/08/20548.81549.6548.8002,1260.00%
2018/08/13151.00151.5051.8002,0720.00%
2018/08/101154.98155.2054.70102,0120.50%
2018/08/0800.00157.5057.20-12,066-0.05%
2018/08/0700.00358.0757.70-32,073-0.14%
2018/08/06457.18157.3057.4032,1110.14%
2018/08/03257.2000.0057.4022,1020.10%
2018/08/02556.303156.3556.30-262,038-1.28%
2018/07/2500.00154.5054.20-12,250-0.04%
2018/07/2300.00151.6050.40-12,185-0.05%
2018/07/191156.5600.0054.80112,1170.52%
2018/07/171057.20157.1057.0092,1060.43%
2018/07/1600.00158.0058.00-12,103-0.05%
2018/07/12158.10158.1058.1002,1250.00%
2018/07/11258.10158.5058.1012,1410.05%
2018/07/10265.5500.0065.7022,0840.10%
2018/07/09165.6000.0065.3012,0560.05%
2018/07/062064.752065.4065.1002,0450.00%
2018/07/05366.3700.0066.4032,0760.14%
2018/07/0400.00366.9066.90-32,071-0.14%
2018/07/03167.90167.3767.0002,0860.00%
2018/07/02166.30867.7667.80-72,078-0.34%
2018/06/28164.90165.2065.0002,0410.00%
2018/06/27165.30165.0064.8002,0400.00%
2018/06/26664.18164.7064.4052,0650.24%
2018/06/22266.6000.0066.5022,0730.10%
2018/06/2000.00168.0067.80-12,127-0.05%
2018/06/1500.00768.5067.90-72,125-0.33%
2018/06/1400.00268.8068.10-22,117-0.09%
2018/06/1300.00168.8068.50-12,106-0.05%
2018/06/12268.20868.3367.90-62,091-0.29%
2018/06/0700.00167.2067.00-12,145-0.05%
2018/06/0600.00168.0067.30-12,158-0.05%
2018/06/04167.00167.1067.1002,2680.00%
2018/06/011066.6000.0066.60102,2580.44%
2018/05/31266.00368.0067.60-12,237-0.04%
2018/05/291063.80164.1063.5092,0790.43%
2018/05/24162.7000.0063.8012,0870.05%
2018/05/2200.00163.5062.50-12,114-0.05%
2018/05/2100.00163.1063.10-12,142-0.05%
2018/05/18261.80161.6061.8012,1430.05%
2018/05/171462.86264.2562.60122,1600.56%
2018/05/1600.00163.4063.20-12,142-0.05%
2018/05/15161.1000.0060.8012,1110.05%
2018/05/14361.6300.0060.7032,1780.14%
2018/05/1100.00363.9763.20-32,124-0.14%
2018/05/092262.951462.8663.1082,1130.38%
2018/05/082466.6600.0063.90242,0701.16%
2018/05/07870.26570.6070.2031,9050.16%
2018/05/03371.1300.0071.1031,9910.15%
2018/04/3000.001071.5071.90-102,020-0.49%
2018/04/27171.0000.0071.2012,0560.05%
2018/04/26170.6000.0070.7012,1290.05%
2018/04/241071.5800.0071.90102,2370.45%
2018/04/23573.4000.0073.3052,2520.22%
2018/04/19174.1000.0074.1012,2650.04%
2018/04/1800.00574.5074.20-52,274-0.22%
2018/04/1700.00274.0073.90-22,270-0.09%
2018/04/11176.80176.9076.3002,3420.00%
2018/03/3000.003875.5075.50-382,481-1.53%
2018/03/293875.88375.7075.40352,6491.32%
2018/03/2800.002075.0575.20-202,750-0.73%
2018/03/2700.001175.4275.20-112,758-0.40%
2018/03/231373.041072.5073.3032,7330.11%
2018/03/2200.00175.0074.50-12,767-0.04%
2018/03/1900.00176.0075.30-12,820-0.04%
2018/03/161076.001075.7075.7002,8240.00%
2018/03/15175.1000.0075.2012,8030.04%
2018/03/131075.201075.3676.0002,8400.00%
2018/03/121574.0100.0073.80152,8100.53%
2018/03/0800.003274.5074.20-322,856-1.12%
2018/03/06172.30172.0072.0002,8180.00%
2018/02/2700.00874.1073.50-83,035-0.26%
2018/02/2100.001472.9973.90-143,261-0.43%
2018/02/12171.6000.0071.6013,2400.03%
2018/02/091570.5000.0071.00153,2640.46%
2018/02/08269.4000.0070.3023,2640.06%
2018/02/0700.00370.5069.90-33,267-0.09%
2018/02/06768.0700.0068.0073,2730.21%
2018/02/05270.9000.0071.2023,2840.06%
2018/02/021072.2000.0072.20103,3430.30%
2018/01/301072.40172.0072.0093,6500.25%
2018/01/292272.20172.2072.50213,6490.58%
2018/01/26374.9000.0075.3033,5780.08%
2018/01/25575.38476.3375.3013,6040.03%
2018/01/24175.20375.7075.80-23,639-0.05%
2018/01/23175.3000.0075.3013,6510.03%
2018/01/22675.72176.2075.9053,6560.14%
2018/01/1900.003374.8174.90-333,738-0.88%
2018/01/182073.50473.2073.20163,7150.43%
2018/01/172072.7200.0072.50203,7120.54%
2018/01/161172.41272.9072.5093,7210.24%
2018/01/12472.30572.4472.50-13,800-0.03%
2018/01/112071.5000.0071.30203,8460.52%
2018/01/10571.40171.1071.0043,9460.10%
2018/01/09373.33973.2373.20-64,239-0.14%
2018/01/08572.7400.0072.6054,2690.12%
2018/01/05173.6000.0073.6014,3300.02%
2018/01/04173.5000.0074.0014,3540.02%
2018/01/0300.00673.6573.80-64,397-0.14%
2018/01/0200.00371.8071.80-34,545-0.07%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
威剛 相關文章