宜特 (3289)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
730張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	128.50	9	127.00	129.50	-8	4,320	-0.19%
2024/05/13	2	125.00	0	0.00	125.00	2	4,451	0.04%
2024/05/09	1	130.50	0	0.00	129.50	1	4,809	0.02%
2024/05/06	4	136.75	3	135.83	133.00	1	5,029	0.02%
2024/05/03	5	143.40	5	144.10	140.00	0	4,957	0.00%
2024/04/30	4	145.88	4	145.25	145.00	0	4,870	0.00%
2024/04/29	4	142.88	5	145.40	145.50	-1	4,784	-0.02%
2024/04/25	1	122.50	0	0.00	123.50	1	4,520	0.02%
2024/04/23	1	119.50	0	0.00	120.50	1	4,505	0.02%
2024/04/22	1	118.50	0	0.00	117.00	1	4,535	0.02%
2024/04/19	2	122.50	0	0.00	122.50	2	4,547	0.04%
2024/04/18	1	131.50	1	129.50	129.50	0	4,498	0.00%
2024/04/16	1	125.50	2	126.00	127.50	-1	4,403	-0.02%
2024/04/12	3	132.33	1	130.50	138.50	2	4,187	0.05%
2024/04/11	0	0.00	5	128.50	127.00	-5	4,055	-0.12%
2024/04/10	2	131.50	0	0.00	130.00	2	3,983	0.05%
2024/04/08	0	0.00	0.2	129.00	133.50	-0.2	3,914	-0.01%
2024/04/02	0	0.00	1	131.50	132.00	-1	3,768	-0.03%
2024/04/01	1	129.00	0	0.00	129.00	1	3,688	0.03%
2024/03/27	3	119.50	0	0.00	119.50	3	3,578	0.08%
2024/03/26	0.2	122.25	0	0.00	119.00	0.2	3,576	0.01%
2024/03/25	0	0.00	4	122.00	122.00	-4	3,553	-0.11%
2024/03/22	1	119.50	0	0.00	120.50	1	3,557	0.03%
2024/03/20	3	121.33	0	0.00	120.00	3	3,571	0.08%
2024/03/19	1	125.00	1	128.50	124.00	0	3,541	0.00%
2024/03/18	0	0.00	1	123.00	124.00	-1	3,480	-0.03%
2024/03/14	0	0.00	0.1	116.00	117.00	-0.1	3,423	0.00%
2024/03/13	1	124.50	0	0.00	119.00	1	3,390	0.03%
2024/03/12	2	127.50	0	0.00	127.00	2	3,337	0.06%
2024/03/11	0	0.00	0.3	124.50	124.00	-0.3	3,309	-0.01%
2024/03/07	1	132.00	6	129.58	129.50	-5	3,175	-0.16%
2024/03/05	13	132.27	13	136.19	133.50	0	3,043	0.00%
2024/03/04	0	0.00	1	135.00	141.00	-1	2,840	-0.04%
2024/03/01	1	128.00	0	0.00	128.50	1	2,607	0.04%
2024/02/29	1.2	128.54	2	132.50	131.00	-0.8	2,548	-0.03%
2024/02/27	2.1	128.27	0	0.00	128.00	2.1	2,481	0.08%
2024/02/26	1	130.50	1	133.00	133.00	0	2,439	0.00%
2024/02/23	0.2	131.00	0	0.00	130.50	0.2	2,410	0.01%
2024/02/22	3	134.50	1	135.00	134.00	2	2,349	0.09%
2024/02/21	7	127.36	0	0.00	126.00	7	2,169	0.32%
2024/02/20	3	124.83	0	0.00	126.50	3	2,056	0.15%
2024/02/16	1	133.50	1	136.00	131.50	0	1,926	0.00%
2024/02/15	3	129.83	1	135.00	136.00	2	1,766	0.11%
2024/02/01	2	111.50	2	113.00	117.50	0	1,250	0.00%
2024/01/31	1	106.00	1	107.00	108.50	0	1,071	0.00%
2024/01/30	0	0.00	27	106.61	106.50	-27	972	-2.78%
2024/01/25	0	0.00	1	95.30	95.60	-1	828	-0.12%
2024/01/19	1	95.50	0	0.00	94.20	1	797	0.13%
2024/01/16	1	98.50	0	0.00	96.50	1	768	0.13%
2024/01/15	0	0.00	1	97.00	98.00	-1	730	-0.14%
2023/12/27	0	0.00	0.1	91.30	91.20	-0.1	775	-0.01%
2023/12/26	0	0.00	0	91.40	91.20	0	784	0.00%
2023/12/21	1	92.40	0	0.00	92.00	1	799	0.13%
2023/12/19	1	94.50	0	0.00	94.50	1	802	0.12%
2023/12/15	1	93.80	0	0.00	93.50	1	849	0.12%
2023/12/04	2	93.65	0	0.00	93.20	2	935	0.21%
2023/11/28	0	0.00	0.2	91.80	91.90	-0.2	981	-0.02%
2023/10/23	0.2	87.75	0	0.00	85.90	0.2	2,214	0.01%
2023/09/25	2	93.90	0	0.00	93.60	2	4,571	0.04%
2023/09/22	1	92.10	0	0.00	93.10	1	4,630	0.02%
2023/09/20	2	94.55	0	0.00	93.80	2	4,696	0.04%
2023/09/19	2	97.10	0	0.00	97.10	2	4,869	0.04%
2023/09/18	2	99.65	0	0.00	99.50	2	4,911	0.04%
2023/09/15	3	102.00	0	0.00	101.50	3	4,978	0.06%
2023/09/12	1	98.00	0	0.00	97.50	1	5,026	0.02%
2023/09/11	1	99.11	8	97.85	97.50	-7	5,050	-0.14%
2023/09/06	2	105.00	0	0.00	105.00	2	5,162	0.04%
2023/09/01	2	102.75	0	0.00	103.00	2	5,299	0.04%
2023/08/31	1	104.00	1	105.00	104.50	0	5,292	0.00%
2023/08/30	2	108.25	0	0.00	106.00	2	5,287	0.04%
2023/08/29	2	109.25	0	0.00	107.50	2	5,260	0.04%
2023/08/25	1	108.50	3	111.50	111.00	-2	5,274	-0.04%
2023/08/23	1	104.50	0	0.00	104.00	1	5,227	0.02%
2023/08/18	1	102.00	0	0.00	102.50	1	5,249	0.02%
2023/08/17	0.1	104.00	0	0.00	106.50	0.1	5,234	0.00%
2023/08/16	0	102.50	0	0.00	103.50	0	5,224	0.00%
2023/07/31	0	0.00	0.5	118.00	112.50	-0.5	4,930	-0.01%
2023/07/28	9	111.61	7	112.36	117.50	2	4,786	0.04%
2023/07/26	0	0.00	1	103.50	103.50	-1	4,500	-0.02%
2023/07/25	1	107.00	0	0.00	106.50	1	4,521	0.02%
2023/07/24	0	0.00	0	107.00	107.00	0	4,508	0.00%
2023/07/20	20	127.58	12.5	123.98	114.50	7.5	4,378	0.17%
2023/07/18	1	115.50	0	0.00	115.50	1	3,687	0.03%
2023/07/13	1	115.00	1	115.50	117.50	0	3,582	0.00%
2023/07/12	4	118.50	4	120.00	114.00	0	3,620	0.00%
2023/07/10	2	115.00	2	116.75	115.00	0	3,728	0.00%
2023/07/06	3	117.00	3	115.50	116.00	0	3,553	0.00%
2023/07/04	1	110.00	1	111.50	110.00	0	3,262	0.00%
2023/06/29	8	94.44	8	93.30	94.80	0	2,954	0.00%
2023/06/28	1	94.10	1	93.10	93.30	0	2,944	0.00%
2023/06/26	0	0.00	1	94.50	92.50	-1	2,783	-0.04%
2023/06/21	0	0.00	6	94.18	93.80	-6	2,756	-0.22%
2023/06/12	1	90.90	0	0.00	90.00	1	2,702	0.04%
2023/05/30	2	87.60	2	86.30	86.00	0	3,179	0.00%
2023/05/18	1	81.10	1	81.30	81.00	0	3,267	0.00%
2023/05/09	0	0.00	2	82.70	82.50	-2	3,665	-0.05%
2023/05/08	2	84.95	0	0.00	84.30	2	3,689	0.05%
2023/05/05	1	84.60	2	85.30	85.70	-1	3,699	-0.03%
2023/05/02	0	0.00	5	84.00	84.70	-5	3,908	-0.13%
2023/04/28	5	83.00	0	0.00	83.30	5	3,972	0.13%
2023/04/26	1	77.70	1	78.00	78.30	0	3,903	0.00%
2023/04/24	1	85.30	0	0.00	84.00	1	3,840	0.03%
2023/04/20	1	88.30	0	0.00	87.50	1	3,923	0.03%
2023/04/18	1	90.20	0	0.00	90.00	1	3,938	0.03%
2023/04/14	0	0.00	2	92.70	91.30	-2	3,819	-0.05%
2023/04/13	2	90.15	0	0.00	91.60	2	3,625	0.06%
2023/04/12	0	0.00	4	86.85	88.00	-4	3,551	-0.11%
2023/04/11	5	86.88	3	86.60	86.20	2	3,556	0.06%
2023/04/10	2	85.80	0	0.00	86.90	2	3,571	0.06%
2023/04/07	1	85.90	1	86.20	86.20	0	3,573	0.00%
2023/03/30	2	88.80	0	0.00	88.80	2	3,609	0.06%
2023/03/27	0	0.00	3	90.70	93.60	-3	3,675	-0.08%
2023/03/24	2	92.10	0	0.00	90.90	2	3,648	0.05%
2023/03/23	2	93.60	1	92.80	92.50	1	3,683	0.03%
2023/03/22	2	93.10	1	94.20	94.40	1	3,754	0.03%
2023/03/21	2	92.35	2	92.25	91.80	0	3,842	0.00%
2023/03/10	3	93.67	2	93.10	92.00	1	5,539	0.02%
2023/03/09	2	97.60	1	94.60	94.00	1	5,539	0.02%
2023/02/24	0	0.00	2	86.10	85.50	-2	5,582	-0.04%
2023/02/22	3	85.67	2	84.90	84.90	1	5,831	0.02%
2023/02/21	2	88.30	2	89.50	87.10	0	5,888	0.00%
2023/02/20	2	87.95	2	88.20	89.00	0	5,973	0.00%
2023/02/16	3	85.67	1	85.80	85.80	2	6,038	0.03%
2023/02/15	0	0.00	1	84.80	84.70	-1	6,101	-0.02%
2023/02/14	2	84.30	1	84.60	84.60	1	6,165	0.02%
2023/02/09	1	92.80	2	92.55	90.60	-1	6,509	-0.02%
2023/02/08	1	91.00	0	0.00	90.30	1	6,663	0.02%
2023/02/07	2	90.95	4	90.45	90.80	-2	6,698	-0.03%
2023/02/06	1	87.90	1	85.50	87.20	0	6,843	0.00%
2023/01/31	1	84.30	1	85.50	85.60	0	7,414	0.00%
2023/01/30	0	0.00	6	83.10	83.10	-6	7,395	-0.08%
2023/01/13	1	76.60	1	75.10	75.10	0	7,537	0.00%
2023/01/11	10	77.40	10	76.95	76.50	0	7,780	0.00%
2023/01/09	0	0.00	3	75.60	75.60	-3	8,003	-0.04%
2023/01/04	2	75.30	2	76.10	75.30	0	8,187	0.00%
2023/01/03	0	0.00	1	75.30	75.30	-1	8,244	-0.01%
2022/12/29	3	71.40	3	70.90	71.70	0	8,282	0.00%
2022/12/28	0	0.00	2	72.70	71.30	-2	8,326	-0.02%
2022/12/27	1	75.90	1	75.20	74.10	0	8,457	0.00%
2022/12/26	2	76.20	2	75.45	75.30	0	8,522	0.00%
2022/12/23	3	74.47	2	76.35	77.80	1	8,623	0.01%
2022/12/22	2	76.90	2	77.00	76.50	0	8,674	0.00%
2022/12/21	4	76.68	1	76.50	76.50	3	8,712	0.03%
2022/12/20	3	78.13	1	81.40	77.50	2	8,722	0.02%
2022/12/19	1	78.10	0	0.00	79.00	1	8,723	0.01%
2022/12/15	0	0.00	1	80.40	80.20	-1	8,831	-0.01%
2022/12/14	1	79.90	1	81.30	81.50	0	8,811	0.00%
2022/12/13	6	80.85	3	80.10	80.00	3	8,819	0.03%
2022/12/12	11	83.88	4	83.93	81.80	7	8,830	0.08%
2022/12/09	14	92.15	15	91.61	90.30	-1	8,649	-0.01%
2022/12/08	1	86.80	10	85.16	88.50	-9	8,305	-0.11%
2022/12/07	10	84.40	3	82.13	80.50	7	8,171	0.09%
2022/12/06	16	84.92	21	84.30	84.60	-5	7,980	-0.06%
2022/12/05	5	81.92	4	83.30	81.80	1	7,737	0.01%
2022/12/02	5	81.16	17	82.41	81.30	-12	7,628	-0.16%
2022/12/01	5	79.76	3	79.53	78.30	2	7,507	0.03%
2022/11/30	10	77.83	7	78.21	78.30	3	7,488	0.04%
2022/11/29	4	77.05	0	0.00	76.80	4	7,477	0.05%
2022/11/28	6	79.52	2	79.20	78.10	4	7,465	0.05%
2022/11/25	2	82.10	3	81.23	80.00	-1	7,465	-0.01%
2022/11/24	7	84.77	12	83.78	83.70	-5	7,453	-0.07%
2022/11/23	13	84.28	4	83.58	84.60	9	7,340	0.12%
2022/11/21	2	82.30	0	0.00	83.40	2	7,191	0.03%
2022/11/17	1	82.00	2	82.65	82.60	-1	7,000	-0.01%
2022/11/16	0	0.00	1	77.50	81.50	-1	6,954	-0.01%
2022/11/15	1	77.10	1	78.30	78.70	0	6,830	0.00%
2022/11/14	1	78.10	0	0.00	78.40	1	6,761	0.01%
2022/11/11	1	81.40	0	0.00	80.00	1	6,693	0.01%
2022/11/10	1	78.80	0	0.00	80.90	1	6,573	0.02%
2022/11/08	10	82.20	10	80.60	81.00	0	6,368	0.00%
2022/11/07	1	80.00	3	81.20	81.50	-2	6,185	-0.03%
2022/11/04	2	77.40	0	0.00	78.80	2	5,887	0.03%
2022/11/02	1	76.10	5	78.06	76.40	-4	5,580	-0.07%
2022/11/01	13	81.48	9	79.16	81.70	4	5,354	0.07%
2022/10/31	1	76.50	10	75.41	78.50	-9	4,889	-0.18%
2022/10/28	20	72.67	16	72.46	71.40	4	4,725	0.08%
2022/10/27	4	74.15	10	72.87	74.20	-6	4,646	-0.13%
2022/10/26	7	70.91	8	71.86	71.70	-1	4,562	-0.02%
2022/10/25	10	71.30	0	0.00	71.00	10	4,479	0.22%
2022/10/24	0	0.00	1	71.30	71.40	-1	4,378	-0.02%
2022/10/19	4	76.03	4	75.12	74.80	0	4,056	0.00%
2022/10/18	1	73.60	2	74.95	76.50	-1	3,905	-0.03%
2022/10/13	5	65.50	5	63.70	61.80	0	3,500	0.00%
2022/10/12	1	63.40	1	64.20	63.90	0	3,405	0.00%
2022/10/11	0	0.00	11	73.00	69.50	-11	3,310	-0.33%
2022/10/07	5	76.80	0	0.00	77.20	5	3,209	0.16%
2022/10/05	6	75.85	0	0.00	74.70	6	3,066	0.20%
2022/10/04	6	76.05	12	75.58	75.60	-6	2,987	-0.20%
2022/10/03	10	73.92	8	74.25	75.20	2	2,811	0.07%
2022/09/30	6	73.73	4	74.30	74.20	2	2,715	0.07%
2022/09/28	3	70.67	5	72.36	68.90	-2	2,476	-0.08%
2022/09/27	5	72.50	3	72.60	73.50	2	2,392	0.08%
2022/09/26	5	72.02	3	68.50	68.60	2	2,313	0.09%
2022/09/23	0	0.00	3	75.80	71.70	-3	2,237	-0.13%
2022/09/22	0	0.00	3	75.60	77.00	-3	2,146	-0.14%
2022/09/21	3	74.80	0	0.00	74.90	3	2,067	0.15%
2022/09/20	3	73.40	6	73.90	74.70	-3	2,020	-0.15%
2022/09/19	12	74.19	6	75.60	72.50	6	1,891	0.32%
2022/09/16	4	75.20	4	76.48	74.20	0	1,754	0.00%
2022/09/15	2	75.60	4	75.10	74.90	-2	1,618	-0.12%
2022/09/14	3	72.53	6	72.95	74.50	-3	1,399	-0.21%
2022/09/13	5	70.10	0	0.00	70.60	5	1,183	0.42%
2022/09/05	1	69.40	1	67.10	67.00	0	920	0.00%
2022/08/31	0	0.00	4	64.83	67.40	-4	743	-0.54%
2022/08/30	0	0.00	2	64.10	64.20	-2	647	-0.31%
2022/08/24	7	61.99	2	62.50	62.50	5	493	1.01%
2022/07/22	0	0.00	1	55.40	53.30	-1	226	-0.44%
2022/07/13	1	47.45	0	0.00	47.30	1	159	0.63%
2022/04/20	0	0.00	5	52.90	52.60	-5	319	-1.56%
2022/04/19	0	0.00	1	54.00	53.00	-1	319	-0.31%
2022/03/30	1	53.90	0	0.00	53.60	1	289	0.35%
2022/03/29	5	55.30	5	54.98	54.00	0	285	0.00%
2022/03/25	0	0.00	1	53.20	53.80	-1	273	-0.37%
2022/02/25	0	0.00	0.1	48.60	48.15	-0.1	332	-0.03%
2022/02/18	0	0.00	0	51.30	50.10	0	520	0.00%
2022/02/17	0	0.00	0	50.40	49.70	0	578	0.00%
2021/12/29	0	0.00	1	52.70	53.20	-1	616	-0.16%
2021/12/28	1	52.00	0	0.00	51.90	1	615	0.16%
2021/12/16	1	52.90	0	0.00	52.50	1	592	0.17%
2021/12/07	1	54.00	0	0.00	53.60	1	578	0.17%
2021/12/03	1	54.50	0	0.00	54.30	1	589	0.17%
2021/12/01	5	56.64	6	56.42	57.00	-1	581	-0.17%
2021/11/30	2	56.35	1	56.30	56.30	1	579	0.17%
2021/11/26	1	55.80	6	56.10	56.30	-5	566	-0.88%
2021/11/25	0	0.00	2	56.25	55.70	-2	548	-0.36%
2021/11/24	2	55.90	0	0.00	56.00	2	539	0.37%
2021/11/23	1	56.00	0	0.00	56.70	1	532	0.19%
2021/11/18	1	60.00	1	59.90	58.00	0	493	0.00%
2021/11/17	7	58.47	8	58.30	58.50	-1	437	-0.23%
2021/11/16	8	56.54	0	0.00	56.50	8	363	2.20%
2021/11/04	0	0.00	2	52.40	52.00	-2	296	-0.67%
2021/10/28	0	0.00	3	51.90	52.00	-3	309	-0.97%
2021/10/20	5	51.74	0	0.00	52.30	5	298	1.67%
2021/07/02	0	0.00	1	52.30	53.00	-1	957	-0.10%
2021/05/18	0	0.00	3	43.75	45.20	-3	1,038	-0.29%
2021/05/17	1	41.95	0	0.00	41.40	1	1,040	0.10%
2021/05/13	2	43.75	0	0.00	43.95	2	1,028	0.19%
2021/05/03	0	0.00	1	53.60	53.60	-1	997	-0.10%
2021/04/26	0	0.00	1	55.30	54.80	-1	998	-0.10%
2021/04/23	0	0.00	1	55.50	55.60	-1	1,002	-0.10%
2021/04/21	0	0.00	5	57.80	57.50	-5	990	-0.50%
2021/04/13	0	0.00	1	56.60	55.30	-1	964	-0.10%
2021/04/09	8	58.01	3	57.63	57.30	5	1,046	0.48%
2021/04/08	3	56.30	0	0.00	57.10	3	961	0.31%
2021/04/07	0	0.00	5	53.22	53.30	-5	883	-0.57%
2021/04/06	0	0.00	2	53.25	53.10	-2	877	-0.23%
2021/03/16	0	0.00	1	52.80	52.90	-1	864	-0.12%
2021/03/12	2	50.70	0	0.00	50.80	2	845	0.24%
2021/03/08	1	51.80	0	0.00	51.70	1	842	0.12%
2021/03/03	1	52.30	0	0.00	52.50	1	880	0.11%
2021/03/02	0.3	53.00	0	0.00	53.10	0.3	879	0.03%
2021/02/26	1.6	52.55	0	0.00	52.30	1.6	882	0.18%
2021/02/23	0	0.00	2	54.50	54.40	-2	883	-0.23%
2021/02/05	0	0.00	3	51.00	50.70	-3	872	-0.34%
2021/02/01	1	51.30	0	0.00	51.20	1	883	0.11%
2021/01/27	1	53.80	0	0.00	54.20	1	869	0.12%
2021/01/21	2	53.70	0	0.00	53.80	2	859	0.23%
2021/01/18	3	57.00	0	0.00	57.10	3	823	0.36%
2021/01/08	0	0.00	1	58.50	58.10	-1	782	-0.13%
2021/01/06	1	58.10	1	58.40	58.30	0	769	0.00%
2021/01/05	2	61.00	0	0.00	61.00	2	740	0.27%
2021/01/04	2.1	62.20	2	62.25	62.30	0.1	714	0.01%
2020/12/28	0	0.00	1	54.10	54.00	-1	595	-0.17%
2020/12/23	0	0.00	1	53.60	53.00	-1	599	-0.17%
2020/12/21	2	53.05	0	0.00	53.60	2	633	0.32%
2020/12/18	0	0.00	1	54.00	53.70	-1	641	-0.16%
2020/12/17	0	0.00	1	53.80	53.80	-1	648	-0.15%
2020/12/16	1	54.70	0	0.00	54.20	1	653	0.15%
2020/12/03	0	0.00	4	59.20	58.30	-4	695	-0.58%
2020/12/02	0	0.00	3	57.73	58.20	-3	700	-0.43%
2020/12/01	2	58.10	0	0.00	57.90	2	712	0.28%
2020/11/30	0	0.00	2	58.80	58.30	-2	725	-0.28%
2020/09/07	1	61.50	1	64.30	61.40	0	3,929	0.00%
2020/09/04	1	61.30	0	0.00	63.80	1	3,970	0.03%
2020/09/03	0	0.00	1	64.40	63.40	-1	3,987	-0.03%
2020/09/02	1	63.10	1	63.30	63.30	0	4,020	0.00%
2020/09/01	0	0.00	1	63.00	62.90	-1	4,040	-0.02%
2020/08/31	0	0.00	1	61.30	63.80	-1	4,040	-0.02%
2020/08/26	0	0.00	1	60.80	60.70	-1	4,097	-0.02%
2020/08/20	2	56.40	0	0.00	56.00	2	4,368	0.05%
2020/08/19	0	0.00	1	60.20	60.20	-1	4,568	-0.02%
2020/08/18	1	62.30	0	0.00	60.90	1	4,743	0.02%
2020/08/13	1	64.10	0	0.00	64.00	1	4,789	0.02%
2020/08/11	1	64.80	0	0.00	64.50	1	4,799	0.02%
2020/08/07	0	0.00	2	70.55	71.10	-2	4,874	-0.04%
2020/08/05	2	71.20	12	70.59	70.20	-10	4,886	-0.20%
2020/08/04	1	70.30	0	0.00	70.70	1	4,875	0.02%
2020/07/31	20	70.10	20	70.60	70.60	0	4,896	0.00%
2020/07/29	0	0.00	2	65.95	68.20	-2	4,807	-0.04%
2020/07/28	8	70.11	10	69.69	66.30	-2	4,772	-0.04%
2020/07/27	0	0.00	1	69.30	68.60	-1	4,642	-0.02%
2020/07/24	2	70.55	4	70.18	69.50	-2	4,571	-0.04%
2020/07/23	1	69.00	0	0.00	69.00	1	4,458	0.02%
2020/07/22	8	67.99	6	68.58	68.80	2	4,409	0.05%
2020/07/21	5	69.30	1	68.20	67.50	4	4,373	0.09%
2020/07/20	1	67.50	0	0.00	68.40	1	4,286	0.02%
2020/07/15	6	68.55	6	65.97	65.50	0	4,200	0.00%
2020/07/13	5	70.70	5	69.00	68.60	0	4,126	0.00%
2020/07/10	6	69.75	6	74.70	68.30	0	4,089	0.00%
2020/07/08	5	68.90	1	68.80	68.70	4	3,812	0.10%
2020/07/07	6	70.15	0	0.00	68.00	6	3,753	0.16%
2020/07/06	0	0.00	2	67.00	67.50	-2	3,652	-0.05%
2020/07/03	5	68.20	5	65.70	66.90	0	3,583	0.00%
2020/07/02	7	62.00	12	63.88	65.30	-5	3,333	-0.15%
2020/07/01	0	0.00	7	57.61	59.40	-7	3,093	-0.23%
2020/06/29	9	53.00	2	53.00	53.10	7	2,874	0.24%
2020/06/24	0	0.00	11	54.35	54.00	-11	2,867	-0.38%
2020/06/23	2	53.00	0	0.00	52.70	2	2,852	0.07%
2020/06/16	2	53.20	7	52.57	54.10	-5	2,828	-0.18%
2020/06/15	21	52.15	15	50.93	50.80	6	2,808	0.21%
2020/06/11	5	56.10	0	0.00	54.60	5	2,760	0.18%
2020/06/10	1	55.10	0	0.00	54.60	1	2,716	0.04%
2020/06/04	0	0.00	15	57.15	55.80	-15	2,680	-0.56%
2020/06/01	2	56.30	0	0.00	56.10	2	2,592	0.08%
2020/05/29	22	57.11	17	57.75	55.80	5	2,556	0.20%
2020/05/28	10	56.10	1	56.60	57.40	9	2,441	0.37%
2020/05/26	22	56.57	23	54.97	54.10	-1	2,271	-0.04%
2020/05/25	4	54.60	18	54.89	55.00	-14	2,007	-0.70%
2020/05/22	5	50.00	5	49.60	50.00	0	1,813	0.00%
2020/05/21	1	49.95	1	49.90	48.70	0	1,754	0.00%
2020/05/20	10	47.10	0	0.00	48.95	10	1,708	0.59%
2020/05/15	1	47.40	12	46.40	46.30	-11	1,621	-0.68%
2020/05/14	15	51.63	3	49.55	45.80	12	1,553	0.77%
2020/05/12	2	49.40	0	0.00	49.10	2	1,394	0.14%
2020/05/08	12	47.73	0	0.00	48.50	12	1,294	0.93%
2020/05/04	0	0.00	10	44.50	44.70	-10	1,202	-0.83%
2020/04/29	10	45.00	0	0.00	44.70	10	1,185	0.84%
2020/04/27	6	44.47	5	44.70	44.50	1	1,186	0.08%
2020/04/24	0	0.00	1	42.80	42.90	-1	1,146	-0.09%
2020/04/21	1	40.60	1	41.65	40.10	0	1,074	0.00%
2020/04/20	1	39.60	0	0.00	40.30	1	1,031	0.10%
2020/04/17	0	0.00	1	39.60	39.35	-1	1,027	-0.10%
2020/03/20	1	27.05	0	0.00	27.95	1	1,382	0.07%
2020/03/19	0	0.00	1	26.50	25.45	-1	1,375	-0.07%
2020/03/17	0	0.00	12	30.21	29.95	-12	1,388	-0.86%
2020/03/13	1	35.60	0	0.00	35.10	1	1,448	0.07%
2020/03/12	0	0.00	5	39.00	38.20	-5	1,496	-0.33%
2020/02/12	0	0.00	1	41.10	41.00	-1	1,803	-0.06%
2020/02/11	1	40.85	0	0.00	40.80	1	1,835	0.05%
2020/02/06	2	39.00	2	39.35	40.45	0	1,979	0.00%
2020/01/17	1	45.80	0	0.00	45.60	1	2,085	0.05%
2020/01/15	1	45.80	0	0.00	45.65	1	2,153	0.05%
2020/01/14	2	46.20	0	0.00	46.30	2	2,206	0.09%
2020/01/13	4	44.79	0	0.00	44.85	4	2,358	0.17%
2020/01/10	1	44.50	0	0.00	44.40	1	2,470	0.04%
2020/01/06	0	0.00	8	45.59	45.30	-8	2,707	-0.30%
2019/12/31	1	48.30	1	48.00	48.00	0	2,729	0.00%
2019/12/30	4	46.83	5	47.30	48.00	-1	2,613	-0.04%
2019/12/26	1	46.95	0	0.00	47.05	1	2,460	0.04%
2019/12/20	0	0.00	5	45.15	44.50	-5	2,340	-0.21%
2019/12/18	3	44.60	0	0.00	44.50	3	2,334	0.13%
2019/12/17	4	44.86	0	0.00	44.85	4	2,319	0.17%
2019/12/12	1	44.35	0	0.00	44.25	1	2,281	0.04%
2019/12/11	5	45.30	0	0.00	45.10	5	2,262	0.22%
2019/12/06	0.1	45.10	4	44.99	45.30	-3.9	2,102	-0.19%
2019/12/05	4	43.06	2	43.38	44.35	2	2,006	0.10%
2019/12/04	0	0.00	1	41.85	41.80	-1	1,939	-0.05%
2019/12/02	0	0.00	2	42.00	42.10	-2	1,936	-0.10%
2019/11/29	1	42.70	0	0.00	42.55	1	1,933	0.05%
2019/11/28	3	43.25	1	43.60	43.00	2	1,921	0.10%
2019/11/27	0	0.00	1	42.55	42.50	-1	1,873	-0.05%
2019/11/26	5	42.00	0	0.00	41.65	5	1,852	0.27%
2019/11/25	4	41.45	0	0.00	41.35	4	1,841	0.22%
2019/11/21	2	41.10	3	41.00	41.10	-1	1,833	-0.05%
2019/11/14	0	0.00	1	40.90	40.80	-1	1,830	-0.05%
2019/11/13	0	0.00	1	41.80	41.30	-1	1,827	-0.05%
2019/11/12	2	41.33	0	0.00	41.10	2	1,824	0.11%
2019/11/11	4	41.64	1	42.35	41.50	3	1,810	0.17%
2019/11/08	1	43.80	1	43.90	43.80	0	1,769	0.00%
2019/11/07	2	44.68	2	44.38	44.05	0	1,739	0.00%
2019/11/06	0	0.00	0.1	42.65	42.55	-0.1	1,616	-0.01%
2019/11/01	0	0.00	2	43.45	43.40	-2	1,555	-0.13%
2019/10/28	0	0.00	1	42.15	42.05	-1	1,511	-0.07%
2019/10/24	1	44.70	0	0.00	44.05	1	1,498	0.07%
2019/10/22	3	43.83	3	44.40	44.75	0	1,473	0.00%
2019/10/21	5	44.51	3	44.58	44.00	2	1,507	0.13%
2019/10/18	7	45.91	7	46.63	47.50	0	1,387	0.00%
2019/10/17	1	44.20	3	44.30	44.15	-2	1,326	-0.15%
2019/10/15	2	44.93	0	0.00	44.25	2	1,262	0.16%
2019/10/14	1	42.00	0	0.00	42.35	1	1,134	0.09%
2019/10/09	1	38.65	0	0.00	38.50	1	1,050	0.10%
2019/10/04	1	38.00	0	0.00	37.65	1	947	0.11%
2019/08/21	0	0.00	1	45.80	45.25	-1	738	-0.14%
2019/08/20	1	45.30	0	0.00	45.20	1	732	0.14%
2019/07/26	1	53.10	4	53.08	52.60	-3	585	-0.51%
2019/07/25	2	52.00	2	51.30	51.60	0	543	0.00%
2019/07/24	1	50.70	20	50.98	51.10	-19	521	-3.64%
2019/07/23	2	50.90	0	0.00	50.70	2	493	0.41%
2019/07/10	0	0.00	1	41.20	41.30	-1	277	-0.36%
2019/07/08	1	41.20	0	0.00	41.00	1	278	0.36%
2019/05/24	0	0.00	1	38.15	38.00	-1	418	-0.24%
2019/05/16	1	40.20	0	0.00	39.55	1	458	0.22%
2019/05/10	10	39.00	0	0.00	39.05	10	420	2.38%
2019/05/06	0	0.00	2	41.30	41.25	-2	424	-0.47%
2019/04/29	0	0.00	2	41.80	41.75	-2	429	-0.47%
2019/04/25	1	43.80	0	0.00	44.20	1	420	0.24%
2019/04/23	1	43.70	0	0.00	43.70	1	417	0.24%
2019/04/22	2	44.03	0	0.00	44.00	2	411	0.49%
2019/04/17	0	0.00	2	43.70	43.30	-2	406	-0.49%
2019/04/16	2	43.10	0	0.00	43.10	2	399	0.50%
2019/04/11	10	42.50	0	0.00	42.65	10	402	2.48%
2019/04/08	0	0.00	2	44.85	44.05	-2	417	-0.48%
2019/03/05	0.1	40.80	0	0.00	41.00	0.1	624	0.02%
2019/02/26	2	39.63	2	40.10	40.40	0	639	0.00%
2019/02/25	1	38.80	1	39.45	40.00	0	685	0.00%
2019/02/18	1	42.20	0	0.00	41.40	1	725	0.14%
2019/01/30	0	0.00	1	42.90	41.70	-1	686	-0.15%
2019/01/17	1	43.65	0	0.00	42.70	1	730	0.14%
2018/11/30	0	0.00	1	44.80	44.80	-1	550	-0.18%
2018/11/28	1	40.75	2	41.20	40.45	-1	534	-0.19%
2018/11/23	1	39.45	0	0.00	38.55	1	516	0.19%
2018/11/22	1	39.60	0	0.00	39.45	1	504	0.20%
2018/08/21	0	0.00	1	55.70	56.00	-1	554	-0.18%
2018/07/16	1	77.70	0	0.00	77.40	1	641	0.16%
2018/07/04	0	0.00	1	69.40	70.40	-1	625	-0.16%
2018/06/29	1	74.00	0	0.00	73.80	1	637	0.16%
2018/05/31	0	0.00	2	73.75	73.20	-2	638	-0.31%
2018/05/30	1	72.70	0	0.00	73.00	1	641	0.16%
2018/04/27	0	0.00	2	72.30	73.00	-2	902	-0.22%
2018/04/23	1	82.20	0	0.00	81.10	1	837	0.12%
2018/04/13	3	95.70	0	0.00	94.40	3	854	0.35%
2018/03/28	0	0.00	1	90.60	90.60	-1	948	-0.11%
2018/03/23	1	90.00	0	0.00	90.30	1	956	0.10%
2018/03/22	1	93.70	0	0.00	93.90	1	948	0.11%
2018/03/21	1	93.90	0	0.00	93.80	1	944	0.11%
2018/02/07	0	0.00	1	90.70	90.70	-1	983	-0.10%
2018/02/06	0	0.00	1	91.50	91.40	-1	964	-0.10%
2018/01/17	0	0.00	1	114.00	113.00	-1	870	-0.11%
2018/01/09	1	114.00	0	0.00	113.50	1	951	0.11%
2018/01/05	2	122.00	2	122.00	119.50	0	946	0.00%