券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/13 | 1 | 733.02 | 0.2 | 735.59 | 729.00 | 0.8 | 2,264 | 0.04% |
|
| 2026/07/09 | 1 | 737.11 | 0 | 0.00 | 744.00 | 1 | 2,273 | 0.05% |
|
| 2026/07/08 | 0 | 745.17 | 2.1 | 742.86 | 748.00 | -2.1 | 2,279 | -0.09% |
|
| 2026/07/07 | 2 | 777.50 | 0.1 | 777.00 | 770.00 | 1.9 | 2,257 | 0.09% |
|
| 2026/07/03 | 0.1 | 798.96 | 0 | 0.00 | 797.00 | 0.1 | 2,267 | 0.00% |
|
| 2026/07/02 | 0 | 816.00 | 1 | 813.00 | 800.00 | -1 | 2,283 | -0.04% |
|
| 2026/07/01 | 0 | 0.00 | 0.1 | 800.00 | 819.00 | -0.1 | 2,269 | 0.00% |
|
| 2026/06/30 | 0.2 | 769.00 | 2 | 769.00 | 789.00 | -1.8 | 2,194 | -0.08% |
|
| 2026/06/29 | 0 | 756.00 | 0 | 0.00 | 769.00 | 0 | 2,177 | 0.00% |
|
| 2026/06/26 | 0 | 748.00 | 0 | 0.00 | 745.00 | 0 | 2,194 | 0.00% |
|
| 2026/06/25 | 0 | 762.00 | 1 | 765.00 | 760.00 | -1 | 2,218 | -0.04% |
|
| 2026/06/23 | 0 | 772.67 | 1 | 771.00 | 760.00 | -1 | 2,333 | -0.04% |
|
| 2026/06/22 | 1.1 | 780.91 | 2 | 777.00 | 778.00 | -0.9 | 2,322 | -0.04% |
|
| 2026/06/18 | 0 | 0.00 | 4 | 794.50 | 793.00 | -4 | 2,310 | -0.17% |
|
| 2026/06/17 | 0 | 0.00 | 1 | 776.00 | 775.00 | -1 | 2,276 | -0.04% |
|
| 2026/06/16 | 0 | 0.00 | 2 | 758.50 | 772.00 | -2 | 2,284 | -0.09% |
|
| 2026/06/15 | 1 | 752.99 | 0 | 0.00 | 751.00 | 1 | 2,274 | 0.04% |
|
| 2026/06/12 | 0.1 | 759.00 | 0 | 0.00 | 755.00 | 0.1 | 2,287 | 0.00% |
|
| 2026/06/11 | 2.1 | 778.20 | 3 | 787.92 | 762.00 | -0.9 | 2,268 | -0.04% |
|
| 2026/06/10 | 0 | 0.00 | 1.2 | 815.08 | 799.00 | -1.2 | 2,191 | -0.05% |
|
| 2026/06/09 | 0 | 0.00 | 1 | 797.00 | 800.00 | -1 | 2,113 | -0.05% |
|
| 2026/06/08 | 2 | 780.50 | 0 | 0.00 | 780.00 | 2 | 2,099 | 0.10% |
|
| 2026/06/05 | 3 | 786.29 | 0 | 0.00 | 790.00 | 3 | 2,076 | 0.15% |
|
| 2026/06/04 | 0.1 | 800.00 | 3.3 | 801.39 | 800.00 | -3.2 | 2,034 | -0.16% |
|
| 2026/06/03 | 0 | 0.00 | 0.3 | 788.67 | 789.00 | -0.3 | 1,999 | -0.02% |
|
| 2026/06/02 | 0 | 0.00 | 3 | 798.61 | 799.00 | -3 | 1,979 | -0.15% |
|
| 2026/06/01 | 0 | 0.00 | 2.1 | 766.52 | 769.00 | -2.1 | 1,886 | -0.11% |
|
| 2026/05/29 | 0 | 756.00 | 1 | 759.97 | 754.00 | -1 | 1,887 | -0.05% |
|
| 2026/05/28 | 0.1 | 756.90 | 0.2 | 753.16 | 749.00 | -0.1 | 1,877 | 0.00% |
|
| 2026/05/27 | 4 | 753.50 | 2 | 756.00 | 756.00 | 2 | 1,854 | 0.11% |
|
| 2026/05/26 | 0 | 737.00 | 0 | 736.00 | 735.00 | 0 | 1,820 | 0.00% |
|
| 2026/05/25 | 1 | 742.02 | 0 | 750.00 | 741.00 | 1 | 1,823 | 0.06% |
|
| 2026/05/22 | 0 | 0.00 | 2 | 752.98 | 748.00 | -2 | 1,810 | -0.11% |
|
| 2026/05/21 | 0 | 0.00 | 0 | 736.00 | 740.00 | 0 | 1,791 | 0.00% |
|
| 2026/05/20 | 0 | 726.00 | 0 | 0.00 | 728.00 | 0 | 1,793 | 0.00% |
|
| 2026/05/19 | 0.1 | 730.00 | 0.2 | 727.55 | 728.00 | -0.1 | 1,788 | -0.01% |
|
| 2026/05/18 | 0 | 715.00 | 1 | 721.00 | 717.00 | -1 | 1,781 | -0.06% |
|
| 2026/05/15 | 0 | 723.00 | 0 | 724.00 | 721.00 | 0 | 1,784 | 0.00% |
|
| 2026/05/14 | 0.3 | 727.33 | 0 | 0.00 | 724.00 | 0.3 | 1,784 | 0.02% |
|
| 2026/05/13 | 2.1 | 724.73 | 0 | 0.00 | 724.00 | 2.1 | 1,804 | 0.12% |
|
| 2026/05/12 | 0.2 | 741.10 | 0 | 727.00 | 738.00 | 0.2 | 1,814 | 0.01% |
|
| 2026/05/11 | 0.1 | 734.95 | 0 | 733.57 | 731.00 | 0.1 | 1,806 | 0.00% |
|
| 2026/05/08 | 0 | 732.25 | 1 | 729.04 | 735.00 | -1 | 1,815 | -0.05% |
|
| 2026/05/07 | 2.2 | 719.70 | 0 | 726.50 | 720.00 | 2.2 | 1,805 | 0.12% |
|
| 2026/05/06 | 1.1 | 727.28 | 1.1 | 728.38 | 731.00 | 0 | 1,776 | 0.00% |
|
| 2026/05/05 | 0 | 739.75 | 0 | 741.67 | 737.00 | 0 | 1,756 | 0.00% |
|
| 2026/05/04 | 1 | 745.00 | 0 | 743.00 | 743.00 | 1 | 1,762 | 0.06% |
|
| 2026/04/30 | 0 | 745.53 | 0 | 748.00 | 748.00 | 0 | 1,759 | 0.00% |
|
| 2026/04/29 | 0 | 751.00 | 0.1 | 755.95 | 756.00 | -0.1 | 1,740 | -0.01% |
|
| 2026/04/27 | 1 | 742.02 | 0.1 | 741.00 | 748.00 | 1 | 1,742 | 0.06% |
|
| 2026/04/24 | 1 | 756.00 | 0 | 0.00 | 753.00 | 1 | 1,732 | 0.06% |
|
| 2026/04/23 | 2.2 | 767.96 | 0 | 767.00 | 761.00 | 2.1 | 1,728 | 0.12% |
|
| 2026/04/22 | 0 | 789.00 | 1 | 790.00 | 790.00 | -1 | 1,707 | -0.06% |
|
| 2026/04/21 | 0 | 778.67 | 0 | 777.00 | 779.00 | 0 | 1,711 | 0.00% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 784.00 | 785.00 | -1 | 1,705 | -0.06% |
|
| 2026/04/17 | 0 | 0.00 | 0 | 772.00 | 775.00 | 0 | 1,692 | 0.00% |
|
| 2026/04/16 | 0 | 0.00 | 0 | 765.00 | 768.00 | 0 | 1,673 | 0.00% |
|
| 2026/04/15 | 1 | 746.00 | 0 | 748.00 | 747.00 | 1 | 1,668 | 0.06% |
|
| 2026/04/14 | 0.1 | 760.00 | 0 | 0.00 | 759.00 | 0.1 | 1,660 | 0.01% |
|
| 2026/04/10 | 1.2 | 764.45 | 2.3 | 770.89 | 769.00 | -1.1 | 1,660 | -0.06% |
|
| 2026/04/09 | 1.1 | 764.91 | 0.2 | 762.00 | 764.00 | 0.9 | 1,649 | 0.06% |
|
| 2026/04/07 | 0 | 0.00 | 0.1 | 770.50 | 775.00 | -0.1 | 1,593 | -0.01% |
|
| 2026/04/02 | 0 | 0.00 | 0.1 | 759.22 | 755.00 | -0.1 | 1,594 | -0.01% |
|
| 2026/03/31 | 1.1 | 763.24 | 2.1 | 750.39 | 753.00 | -1 | 1,563 | -0.07% |
|
| 2026/03/27 | 0.3 | 791.40 | 2.1 | 794.77 | 796.00 | -1.8 | 1,483 | -0.12% |
|
| 2026/03/26 | 2.1 | 786.26 | 1.1 | 778.02 | 784.00 | 1 | 1,442 | 0.07% |
|
| 2026/03/25 | 0 | 0.00 | 1.1 | 743.10 | 749.00 | -1.1 | 1,352 | -0.08% |
|
| 2026/03/23 | 0 | 731.00 | 0 | 732.00 | 726.00 | 0 | 1,355 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 0.2 | 739.94 | 744.00 | -0.2 | 1,351 | -0.01% |
|
| 2026/03/19 | 0 | 737.00 | 0 | 740.00 | 743.00 | 0 | 1,338 | 0.00% |
|
| 2026/03/18 | 0 | 0.00 | 2.5 | 743.79 | 745.00 | -2.5 | 1,336 | -0.19% |
|
| 2026/03/17 | 0 | 0.00 | 0.1 | 730.47 | 728.00 | -0.1 | 1,313 | 0.00% |
|
| 2026/03/16 | 1.2 | 717.53 | 0.1 | 720.95 | 719.00 | 1.1 | 1,319 | 0.08% |
|
| 2026/03/13 | 0.2 | 723.65 | 0 | 0.00 | 722.00 | 0.2 | 1,324 | 0.02% |
|
| 2026/03/12 | 0.5 | 730.10 | 1 | 727.03 | 727.00 | -0.5 | 1,332 | -0.04% |
|
| 2026/03/11 | 0.3 | 718.00 | 3 | 723.91 | 721.00 | -2.8 | 1,326 | -0.21% |
|
| 2026/03/10 | 0.2 | 705.00 | 0 | 0.00 | 701.00 | 0.2 | 1,303 | 0.01% |
|
| 2026/03/09 | 2.7 | 696.39 | 0 | 0.00 | 702.00 | 2.7 | 1,291 | 0.21% |
|
| 2026/03/06 | 0 | 0.00 | 2 | 712.00 | 716.00 | -2 | 1,267 | -0.16% |
|
| 2026/03/05 | 0 | 676.75 | 0 | 0.00 | 675.00 | 0 | 1,239 | 0.00% |
|
| 2026/03/04 | 0.1 | 677.67 | 0 | 0.00 | 670.00 | 0.1 | 1,248 | 0.00% |
|
| 2026/03/03 | 0 | 698.00 | 0.1 | 708.12 | 698.00 | 0 | 1,248 | 0.00% |
|
| 2026/03/02 | 1 | 679.07 | 0 | 0.00 | 695.00 | 1 | 1,276 | 0.08% |
|
| 2026/02/26 | 0 | 696.60 | 0 | 0.00 | 695.00 | 0 | 1,364 | 0.00% |
|
| 2026/02/25 | 0 | 708.00 | 0.1 | 712.00 | 707.00 | -0.1 | 1,415 | -0.01% |
|
| 2026/02/24 | 0 | 683.00 | 0.1 | 692.97 | 695.00 | -0.1 | 1,470 | 0.00% |
|
| 2026/02/23 | 0.1 | 681.39 | 0 | 0.00 | 681.00 | 0.1 | 1,547 | 0.01% |
|
| 2026/02/11 | 0 | 687.22 | 1 | 693.00 | 682.00 | -1 | 1,625 | -0.06% |
|
| 2026/02/10 | 0 | 0.00 | 0.1 | 688.00 | 685.00 | -0.1 | 1,674 | -0.01% |
|
| 2026/02/09 | 1.3 | 676.50 | 1.1 | 677.00 | 675.00 | 0.2 | 1,713 | 0.01% |
|
| 2026/02/06 | 2 | 681.95 | 0 | 0.00 | 681.00 | 2 | 1,778 | 0.11% |
|
| 2026/02/05 | 0.1 | 688.62 | 0 | 0.00 | 682.00 | 0.1 | 1,780 | 0.01% |
|
| 2026/02/04 | 1 | 691.25 | 0 | 0.00 | 691.00 | 1 | 1,771 | 0.06% |
|
| 2026/02/03 | 0.1 | 703.34 | 0 | 0.00 | 703.00 | 0.1 | 1,746 | 0.01% |
|
| 2026/02/02 | 0.2 | 705.82 | 0 | 0.00 | 703.00 | 0.2 | 1,729 | 0.01% |
|
| 2026/01/30 | 1 | 719.06 | 1.1 | 721.90 | 716.00 | -0.1 | 1,732 | -0.01% |
|
| 2026/01/29 | 0 | 732.67 | 0 | 0.00 | 728.00 | 0 | 1,721 | 0.00% |
|
| 2026/01/28 | 0 | 738.83 | 0 | 0.00 | 741.00 | 0 | 1,727 | 0.00% |
|
| 2026/01/27 | 0 | 743.50 | 1 | 743.99 | 739.00 | -1 | 1,742 | -0.06% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 751.99 | 749.00 | -1 | 1,749 | -0.06% |
|
| 2026/01/23 | 0 | 0.00 | 2.1 | 732.14 | 738.00 | -2.1 | 1,761 | -0.12% |
|
| 2026/01/22 | 0 | 719.81 | 0.1 | 725.05 | 726.00 | -0.1 | 1,764 | -0.01% |
|
| 2026/01/21 | 2.2 | 726.11 | 0 | 719.00 | 715.00 | 2.1 | 1,780 | 0.12% |
|
| 2026/01/20 | 0 | 735.86 | 1 | 734.00 | 734.00 | -1 | 1,785 | -0.06% |
|
| 2026/01/19 | 1 | 750.00 | 1 | 761.00 | 744.00 | 0 | 1,786 | 0.00% |
|
| 2026/01/16 | 0.4 | 750.26 | 0 | 0.00 | 749.00 | 0.4 | 1,780 | 0.02% |
|
| 2026/01/14 | 0.1 | 756.73 | 21 | 745.81 | 758.00 | -20.9 | 1,778 | -1.18% |
|
| 2026/01/13 | 20.1 | 736.38 | 21 | 744.52 | 736.00 | -0.9 | 1,767 | -0.05% |
|
| 2026/01/12 | 0 | 0.00 | 0.1 | 735.15 | 741.00 | -0.1 | 1,771 | 0.00% |
|
| 2026/01/08 | 19.2 | 734.00 | 20.4 | 738.71 | 730.00 | -1.2 | 1,800 | -0.07% |
|
| 2026/01/07 | 1 | 724.00 | 20.1 | 725.01 | 724.00 | -19.1 | 1,806 | -1.05% |
|
| 2026/01/06 | 0 | 718.25 | 0 | 0.00 | 715.00 | 0 | 1,808 | 0.00% |
|
| 2026/01/05 | 1 | 718.00 | 0 | 722.00 | 717.00 | 1 | 1,809 | 0.05% |
|
| 2026/01/02 | 1 | 732.00 | 0.1 | 731.00 | 730.00 | 1 | 1,814 | 0.05% |
|
| 2025/12/31 | 16 | 721.87 | 7 | 726.00 | 721.00 | 9 | 1,809 | 0.50% |
|
| 2025/12/30 | 15.3 | 722.03 | 15.1 | 723.34 | 722.00 | 0.2 | 1,815 | 0.01% |
|
| 2025/12/29 | 15.4 | 726.94 | 19 | 721.47 | 727.00 | -3.6 | 1,836 | -0.20% |
|
| 2025/12/26 | 0 | 709.78 | 0 | 0.00 | 709.00 | 0 | 1,849 | 0.00% |
|
| 2025/12/23 | 0.1 | 710.77 | 0 | 0.00 | 710.00 | 0.1 | 1,880 | 0.00% |
|
| 2025/12/22 | 1.1 | 706.15 | 0 | 0.00 | 706.00 | 1.1 | 1,886 | 0.06% |
|
| 2025/12/19 | 14 | 709.00 | 14 | 712.00 | 708.00 | 0 | 1,901 | 0.00% |
|
| 2025/12/18 | 14 | 702.64 | 14 | 702.00 | 703.00 | 0 | 1,908 | 0.00% |
|
| 2025/12/17 | 17.1 | 702.73 | 14 | 707.00 | 700.00 | 3.1 | 1,932 | 0.16% |
|
| 2025/12/16 | 2 | 711.95 | 0 | 0.00 | 705.00 | 2 | 1,936 | 0.11% |
|
| 2025/12/15 | 0 | 718.70 | 0 | 0.00 | 716.00 | 0 | 1,954 | 0.00% |
|
| 2025/12/12 | 0 | 722.00 | 0.1 | 720.00 | 717.00 | -0.1 | 1,973 | 0.00% |
|
| 2025/12/11 | 0 | 723.00 | 0 | 0.00 | 719.00 | 0 | 1,998 | 0.00% |
|
| 2025/12/10 | 0 | 724.00 | 0 | 0.00 | 727.00 | 0 | 2,093 | 0.00% |
|
| 2025/12/09 | 0 | 718.00 | 0 | 0.00 | 716.00 | 0 | 2,110 | 0.00% |
|
| 2025/12/08 | 0 | 721.00 | 0 | 0.00 | 719.00 | 0 | 2,103 | 0.00% |
|
| 2025/12/05 | 1 | 719.06 | 0 | 0.00 | 725.00 | 1 | 2,097 | 0.05% |
|
| 2025/12/04 | 9 | 734.44 | 0 | 0.00 | 726.00 | 9 | 2,082 | 0.43% |
|
| 2025/12/02 | 1 | 739.00 | 0 | 0.00 | 739.00 | 1 | 2,081 | 0.05% |
|
| 2025/12/01 | 16 | 739.50 | 0 | 0.00 | 739.00 | 16 | 2,084 | 0.77% |
|
| 2025/11/28 | 8 | 742.00 | 0 | 0.00 | 743.00 | 8 | 2,087 | 0.38% |
|
| 2025/11/27 | 1 | 751.00 | 0 | 0.00 | 751.00 | 1 | 2,091 | 0.05% |
|
| 2025/11/26 | 1.1 | 756.92 | 3 | 763.33 | 750.00 | -1.9 | 2,095 | -0.09% |
|
| 2025/11/25 | 2 | 775.50 | 0 | 0.00 | 769.00 | 2 | 2,067 | 0.10% |
|
| 2025/11/24 | 0.1 | 777.00 | 0 | 778.00 | 774.00 | 0.1 | 2,023 | 0.00% |
|
| 2025/11/21 | 2 | 760.50 | 3.1 | 762.89 | 757.00 | -1.1 | 1,959 | -0.06% |
|
| 2025/11/20 | 0 | 741.00 | 0 | 0.00 | 750.00 | 0 | 1,887 | 0.00% |
|
| 2025/11/18 | 0 | 752.00 | 0.1 | 762.50 | 750.00 | -0.1 | 1,756 | -0.01% |
|
| 2025/11/17 | 0.2 | 759.26 | 0.2 | 760.28 | 759.00 | 0 | 1,690 | 0.00% |
|
| 2025/11/14 | 0 | 0.00 | 2 | 767.50 | 743.00 | -2 | 1,639 | -0.12% |
|
| 2025/11/13 | 2 | 743.15 | 4 | 761.00 | 743.00 | -2 | 1,630 | -0.12% |
|
| 2025/11/12 | 0 | 730.00 | 0 | 0.00 | 744.00 | 0 | 1,556 | 0.00% |
|
| 2025/11/11 | 0 | 720.91 | 0 | 732.00 | 733.00 | 0 | 1,554 | 0.00% |
|
| 2025/11/10 | 0 | 721.92 | 0 | 0.00 | 720.00 | 0 | 1,570 | 0.00% |
|
| 2025/11/07 | 0.1 | 732.00 | 1.2 | 731.83 | 726.00 | -1.1 | 1,580 | -0.07% |
|
| 2025/11/06 | 1 | 744.00 | 0.3 | 739.00 | 734.00 | 0.7 | 1,583 | 0.04% |
|
| 2025/11/05 | 0 | 724.09 | 0 | 0.00 | 722.00 | 0 | 1,572 | 0.00% |
|
| 2025/11/04 | 0 | 739.00 | 0 | 0.00 | 728.00 | 0 | 1,574 | 0.00% |
|
| 2025/11/03 | 0.2 | 732.71 | 0 | 0.00 | 738.00 | 0.2 | 1,564 | 0.01% |
|
| 2025/10/31 | 0.5 | 721.32 | 0 | 0.00 | 720.00 | 0.5 | 1,562 | 0.03% |
|
| 2025/10/30 | 1.1 | 714.17 | 1.1 | 719.14 | 725.00 | 0 | 1,554 | 0.00% |
|
| 2025/10/29 | 1 | 728.01 | 0 | 0.00 | 728.00 | 1 | 1,534 | 0.07% |
|
| 2025/10/28 | 0.1 | 732.90 | 1 | 732.00 | 730.00 | -0.9 | 1,528 | -0.06% |
|
| 2025/10/27 | 2.1 | 753.85 | 2 | 765.00 | 745.00 | 0.1 | 1,515 | 0.00% |
|
| 2025/10/23 | 12 | 756.01 | 10 | 756.00 | 756.00 | 2 | 1,505 | 0.14% |
|
| 2025/10/22 | 0.4 | 768.49 | 1 | 767.00 | 766.00 | -0.6 | 1,502 | -0.04% |
|
| 2025/10/21 | 0 | 761.80 | 0 | 0.00 | 762.00 | 0 | 1,497 | 0.00% |
|
| 2025/10/20 | 1 | 758.12 | 0 | 760.00 | 758.00 | 1 | 1,510 | 0.07% |
|
| 2025/10/17 | 0 | 762.33 | 0 | 0.00 | 759.00 | 0 | 1,518 | 0.00% |
|
| 2025/10/16 | 0 | 766.00 | 0 | 0.00 | 767.00 | 0 | 1,526 | 0.00% |
|
| 2025/10/15 | 0 | 759.43 | 0 | 0.00 | 756.00 | 0 | 1,524 | 0.00% |
|
| 2025/10/14 | 1.2 | 768.29 | 0 | 766.00 | 760.00 | 1.2 | 1,522 | 0.08% |
|
| 2025/10/13 | 4.2 | 773.07 | 0 | 0.00 | 773.00 | 4.2 | 1,518 | 0.28% |
|
| 2025/10/09 | 1 | 787.01 | 0 | 0.00 | 787.00 | 1 | 1,512 | 0.07% |
|
| 2025/10/08 | 1 | 793.15 | 0 | 0.00 | 795.00 | 1 | 1,508 | 0.07% |
|
| 2025/10/07 | 0 | 795.55 | 1 | 799.00 | 804.00 | -1 | 1,510 | -0.07% |
|
| 2025/10/03 | 0 | 798.50 | 0 | 0.00 | 800.00 | 0 | 1,509 | 0.00% |
|
| 2025/10/02 | 0 | 805.00 | 0 | 0.00 | 800.00 | 0 | 1,516 | 0.00% |
|
| 2025/10/01 | 0 | 0.00 | 4.1 | 806.80 | 807.00 | -4.1 | 1,513 | -0.27% |
|
| 2025/09/30 | 5.1 | 787.03 | 0 | 0.00 | 787.00 | 5.1 | 1,492 | 0.34% |
|
| 2025/09/26 | 0 | 797.00 | 1 | 798.25 | 796.00 | -1 | 1,469 | -0.07% |
|
| 2025/09/25 | 2 | 809.49 | 0 | 0.00 | 802.00 | 2 | 1,456 | 0.14% |
|
| 2025/09/23 | 0.1 | 813.00 | 0 | 0.00 | 811.00 | 0.1 | 1,443 | 0.01% |
|
| 2025/09/22 | 1.1 | 807.22 | 1 | 805.00 | 807.00 | 0.1 | 1,434 | 0.01% |
|
| 2025/09/19 | 1 | 821.00 | 0 | 0.00 | 814.00 | 1 | 1,436 | 0.07% |
|
| 2025/09/17 | 3 | 805.67 | 0 | 0.00 | 801.00 | 3 | 1,407 | 0.21% |
|
| 2025/09/16 | 0 | 828.00 | 0 | 839.00 | 827.00 | 0 | 1,379 | 0.00% |
|
| 2025/09/15 | 0 | 829.00 | 1.1 | 826.67 | 828.00 | -1.1 | 1,373 | -0.08% |
|
| 2025/09/12 | 2.1 | 844.81 | 7.1 | 829.01 | 843.00 | -5.1 | 1,362 | -0.37% |
|
| 2025/09/11 | 0.1 | 803.18 | 1.2 | 791.33 | 792.00 | -1.1 | 1,323 | -0.09% |
|
| 2025/09/10 | 0 | 0.00 | 0 | 787.50 | 790.00 | 0 | 1,320 | 0.00% |
|
| 2025/09/09 | 1.1 | 783.18 | 0 | 0.00 | 783.00 | 1.1 | 1,335 | 0.08% |
|
| 2025/09/08 | 1.1 | 787.72 | 0 | 0.00 | 788.00 | 1.1 | 1,347 | 0.08% |
|
| 2025/09/05 | 0 | 785.17 | 0 | 0.00 | 784.00 | 0 | 1,380 | 0.00% |
|
| 2025/09/04 | 1 | 787.00 | 0 | 789.00 | 793.00 | 1 | 1,381 | 0.07% |
|
| 2025/09/02 | 0 | 777.24 | 9 | 775.22 | 773.00 | -9 | 1,388 | -0.65% |
|
| 2025/09/01 | 5 | 773.01 | 5 | 777.00 | 772.00 | 0 | 1,392 | 0.00% |
|
| 2025/08/29 | 5 | 770.99 | 0 | 0.00 | 765.00 | 5 | 1,384 | 0.36% |
|
| 2025/08/28 | 0 | 776.44 | 0 | 0.00 | 772.00 | 0 | 1,390 | 0.00% |
|
| 2025/08/27 | 0.1 | 780.00 | 0 | 0.00 | 775.00 | 0.1 | 1,431 | 0.00% |
|
| 2025/08/26 | 0 | 777.00 | 5 | 777.00 | 779.00 | -5 | 1,435 | -0.35% |
|
| 2025/08/25 | 5 | 772.02 | 0 | 0.00 | 772.00 | 5 | 1,430 | 0.35% |
|
| 2025/08/22 | 0.2 | 780.38 | 0 | 0.00 | 776.00 | 0.2 | 1,427 | 0.01% |
|
| 2025/08/21 | 0 | 790.00 | 0 | 0.00 | 789.00 | 0 | 1,426 | 0.00% |
|
| 2025/08/20 | 1 | 777.24 | 0 | 0.00 | 777.00 | 1 | 1,423 | 0.07% |
|
| 2025/08/19 | 1 | 791.03 | 0 | 0.00 | 790.00 | 1 | 1,404 | 0.07% |
|
| 2025/08/18 | 0 | 800.00 | 2 | 800.50 | 801.00 | -2 | 1,391 | -0.14% |
|
| 2025/08/15 | 0 | 783.00 | 0 | 0.00 | 771.00 | 0 | 1,365 | 0.00% |
|
| 2025/08/14 | 6.1 | 760.59 | 6 | 768.83 | 778.00 | 0.1 | 1,372 | 0.01% |
|
| 2025/08/13 | 3.1 | 763.76 | 0 | 0.00 | 762.00 | 3.1 | 1,371 | 0.22% |
|
| 2025/08/12 | 0.2 | 776.39 | 0 | 0.00 | 773.00 | 0.2 | 1,355 | 0.01% |
|
| 2025/08/11 | 1 | 781.03 | 0.3 | 785.00 | 780.00 | 0.7 | 1,358 | 0.05% |
|
| 2025/08/07 | 0 | 791.50 | 0 | 0.00 | 788.00 | 0 | 1,384 | 0.00% |
|
| 2025/08/06 | 1.1 | 794.26 | 0 | 0.00 | 794.00 | 1.1 | 1,408 | 0.08% |
|
| 2025/08/05 | 0 | 800.00 | 1 | 809.00 | 809.00 | -1 | 1,444 | -0.07% |
|
| 2025/08/04 | 0 | 790.09 | 0 | 0.00 | 787.00 | 0 | 1,455 | 0.00% |
|
| 2025/08/01 | 1.1 | 780.30 | 0 | 0.00 | 780.00 | 1.1 | 1,492 | 0.07% |
|
| 2025/07/31 | 0 | 786.00 | 0 | 0.00 | 786.00 | 0 | 1,499 | 0.00% |
|
| 2025/07/30 | 0.1 | 780.44 | 0 | 0.00 | 779.00 | 0.1 | 1,533 | 0.00% |
|
| 2025/07/29 | 0.1 | 790.59 | 0 | 0.00 | 783.00 | 0.1 | 1,548 | 0.01% |
|
| 2025/07/28 | 0 | 800.50 | 0 | 0.00 | 797.00 | 0 | 1,558 | 0.00% |
|
| 2025/07/25 | 0 | 801.17 | 0 | 0.00 | 800.00 | 0 | 1,566 | 0.00% |
|
| 2025/07/24 | 0 | 800.00 | 0 | 0.00 | 797.00 | 0 | 1,575 | 0.00% |
|
| 2025/07/23 | 1 | 783.01 | 2 | 800.50 | 810.00 | -1 | 1,581 | -0.06% |
|
| 2025/07/22 | 2.2 | 781.47 | 0 | 0.00 | 777.00 | 2.2 | 1,568 | 0.14% |
|
| 2025/07/21 | 0.1 | 797.00 | 0 | 0.00 | 793.00 | 0.1 | 1,555 | 0.01% |
|
| 2025/07/18 | 1 | 809.01 | 0 | 0.00 | 803.00 | 1 | 1,560 | 0.06% |
|
| 2025/07/17 | 0.1 | 809.02 | 0 | 0.00 | 813.00 | 0.1 | 1,566 | 0.01% |
|
| 2025/07/16 | 0 | 820.00 | 0 | 0.00 | 817.00 | 0 | 1,571 | 0.00% |
|
| 2025/07/15 | 0 | 819.00 | 0 | 0.00 | 815.00 | 0 | 1,573 | 0.00% |
|