英濟 (3294)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
1,207張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	35.30	34.80	-1	6,240	-0.02%
2024/05/14	1	34.95	1	35.05	34.95	0	6,382	0.00%
2024/05/13	1	35.00	0	0.00	34.80	1	6,503	0.02%
2024/05/08	0	0.00	1	37.20	37.10	-1	6,749	-0.01%
2024/05/07	1	37.05	1	36.90	36.90	0	6,752	0.00%
2024/05/06	0	0.00	3	37.43	37.35	-3	6,748	-0.04%
2024/05/03	4	37.78	3	36.90	37.10	1	6,801	0.01%
2024/04/30	0	0.00	1	36.50	36.15	-1	6,764	-0.01%
2024/04/29	0	0.00	1	35.80	36.10	-1	6,742	-0.01%
2024/04/26	3	35.95	2	36.30	35.30	1	6,717	0.01%
2024/04/25	1	36.40	0	0.00	36.10	1	6,684	0.01%
2024/04/23	3	35.58	0	0.00	35.55	3	6,601	0.05%
2024/04/22	1	35.55	149	35.84	35.00	-148	6,574	-2.25%	大賣/鉅額交易
2024/04/19	0	0.00	35	35.79	36.75	-35	6,511	-0.54%
2024/04/18	1	39.15	0	0.00	38.55	1	6,413	0.02%
2024/04/16	1	38.00	22	38.69	39.95	-21	6,245	-0.34%
2024/04/15	5	41.11	17	40.60	40.60	-12	6,125	-0.20%
2024/04/12	1	46.50	0	0.00	44.65	1	5,939	0.02%
2024/04/11	2	48.55	1	48.80	48.85	1	5,758	0.02%
2024/04/10	3	50.08	6	48.96	50.50	-3	5,615	-0.05%
2024/04/09	5	48.15	3	49.10	49.90	2	5,242	0.04%
2024/04/03	0	0.00	1	42.10	42.20	-1	4,704	-0.02%
2024/04/02	1	42.50	3	42.37	42.40	-2	4,672	-0.04%
2024/04/01	2	46.33	2	45.50	45.50	0	4,575	0.00%
2024/03/29	7	48.58	8	48.48	46.50	-1	4,494	-0.02%
2024/03/28	0	0.00	2	45.80	45.15	-2	4,318	-0.05%
2024/03/25	108	44.99	6	44.04	44.35	102	3,990	2.56%	大買/鉅額交易
2024/03/22	6	43.73	6	43.65	45.00	0	3,580	0.00%
2024/03/21	1	40.90	2	40.73	40.95	-1	3,421	-0.03%
2024/03/20	3	41.58	0	0.00	41.20	3	3,371	0.09%
2024/03/19	15	42.25	0	0.00	40.70	15	3,265	0.46%
2024/03/18	6	43.62	8	43.88	43.50	-2	3,159	-0.06%
2024/03/14	3	38.32	2	39.38	39.30	1	2,588	0.04%
2024/03/13	9	41.14	5	40.80	41.50	4	2,467	0.16%
2024/03/12	45	44.53	1	44.50	44.65	44	2,315	1.90%
2024/03/11	3	47.13	2	47.70	45.50	1	2,175	0.05%
2024/03/08	3	48.63	35	48.22	47.20	-32	1,988	-1.61%
2024/03/07	85	56.65	5	57.64	52.40	80	1,818	4.40%
2024/03/06	1	56.80	0	0.00	58.20	1	1,435	0.07%
2024/03/04	9	51.50	1	51.00	54.50	8	1,384	0.58%
2024/03/01	0	0.00	15	55.80	52.70	-15	1,326	-1.13%
2024/02/29	15	55.10	0	0.00	58.50	15	1,294	1.16%
2024/02/21	0	0.00	10	48.90	49.80	-10	1,173	-0.85%
2024/02/20	1	44.45	0	0.00	45.30	1	1,133	0.09%
2024/02/19	0	0.00	3.2	44.01	45.50	-3.2	1,080	-0.29%
2024/02/16	0	0.00	1.1	41.96	42.15	-1.1	1,034	-0.11%
2024/02/15	2	40.20	5.3	39.60	41.50	-3.3	978	-0.34%
2024/02/05	0	0.00	1	38.30	38.30	-1	823	-0.12%
2024/02/02	0	0.00	2	34.45	34.85	-2	691	-0.29%
2024/02/01	0	0.00	1	31.70	31.70	-1	593	-0.17%
2024/01/26	5	20.52	1	21.75	21.75	4	323	1.24%
2024/01/23	1	18.50	0	0.00	18.70	1	229	0.44%
2024/01/03	0.1	19.15	0	0.00	19.15	0.1	322	0.03%
2023/12/28	0.1	19.35	0	0.00	19.20	0.1	320	0.02%
2023/12/27	0	19.25	0	0.00	19.10	0	304	0.01%
2023/12/04	0.1	19.55	0	0.00	19.30	0.1	338	0.02%
2023/12/01	0.1	19.70	0	0.00	19.55	0.1	338	0.02%
2023/11/29	0.1	19.55	0	0.00	19.50	0.1	337	0.02%
2023/11/28	0.2	19.70	0	0.00	19.60	0.2	337	0.04%
2023/11/23	0	0.00	1	19.95	19.70	-1	336	-0.30%
2023/10/25	0	0.00	1	19.70	19.75	-1	319	-0.31%
2023/10/24	1	19.75	6	19.60	19.75	-5	311	-1.60%
2023/10/02	0	0.00	1	19.05	19.05	-1	295	-0.34%
2023/09/27	1	19.85	0	0.00	18.80	1	296	0.34%
2023/05/30	0	0.00	10	18.28	18.35	-10	827	-1.21%
2023/04/26	0	0.00	8	18.91	18.40	-8	677	-1.18%
2023/04/25	14	19.51	14	19.75	19.20	0	635	0.00%
2023/04/17	0	0.00	1	19.45	19.30	-1	456	-0.22%
2023/04/11	0	0.00	2	19.60	19.50	-2	414	-0.48%
2023/04/10	2	20.03	0	0.00	19.90	2	405	0.49%
2023/03/29	2	19.25	0	0.00	19.25	2	363	0.55%
2023/03/28	1	19.55	0	0.00	19.25	1	364	0.27%
2023/03/24	3	20.57	2	20.65	20.10	1	305	0.33%
2023/02/16	0	0.00	1	17.75	17.65	-1	193	-0.52%
2022/10/05	0	0.00	2	18.30	18.30	-2	340	-0.59%
2022/09/30	0	0.00	2	17.68	17.30	-2	349	-0.57%
2022/09/19	0	0.00	1	20.00	19.80	-1	381	-0.26%
2022/08/30	0	0.00	1	21.85	21.80	-1	485	-0.21%
2022/08/29	1	21.30	0	0.00	21.15	1	486	0.21%
2022/06/16	0	0.00	1	23.40	22.55	-1	843	-0.12%
2022/06/14	1	22.70	0	0.00	22.65	1	834	0.12%
2022/05/26	0	0.00	2	21.68	21.50	-2	878	-0.23%
2022/05/16	0	0.00	1	20.00	19.60	-1	978	-0.10%
2022/05/13	1	19.65	0	0.00	19.60	1	993	0.10%
2022/05/10	0	0.00	0.1	20.30	20.35	-0.1	1,167	0.00%
2022/05/09	1	20.60	1	20.80	20.30	0	1,242	0.00%
2022/04/27	5	21.57	0	0.00	22.15	5	1,286	0.39%
2022/04/21	1	22.90	1	22.85	22.90	0	1,393	0.00%
2022/04/20	5	23.36	0	0.00	22.65	5	1,405	0.36%
2022/04/19	2	22.93	2	22.70	22.70	0	1,381	0.00%
2022/04/13	0	0.00	1	21.35	21.75	-1	1,492	-0.07%
2022/04/11	1	21.10	0	0.00	20.80	1	1,775	0.06%
2022/03/25	0	0.00	1	23.65	22.55	-1	2,582	-0.04%
2022/03/24	1	23.05	0	0.00	23.15	1	2,678	0.04%
2022/03/23	0	0.00	1	22.35	22.15	-1	2,703	-0.04%
2022/03/22	4	22.14	0	0.00	22.15	4	2,751	0.15%
2022/03/11	5	21.42	0	0.00	21.25	5	3,312	0.15%
2022/03/08	0	0.00	3	21.03	21.00	-3	4,291	-0.07%
2022/02/25	0	0.00	1	23.60	23.35	-1	4,712	-0.02%
2022/02/24	5	23.20	0	0.00	23.15	5	4,718	0.11%
2022/02/23	0	0.00	0.1	24.45	24.45	-0.1	4,708	0.00%
2022/02/17	1	25.50	0	0.00	25.40	1	4,760	0.02%
2022/02/16	0	0.00	1	25.70	25.90	-1	4,782	-0.02%
2022/02/14	1	24.60	0	0.00	24.50	1	5,016	0.02%
2022/01/25	1	23.85	0	0.00	23.50	1	5,148	0.02%
2022/01/21	0	0.00	1	24.25	23.90	-1	5,195	-0.02%
2022/01/17	1	25.05	0	0.00	25.80	1	5,112	0.02%
2022/01/14	1	24.00	0	0.00	23.95	1	5,070	0.02%
2022/01/12	1	26.05	0	0.00	25.65	1	5,030	0.02%
2022/01/10	1	26.50	0	0.00	26.50	1	4,992	0.02%
2022/01/07	1	27.15	0	0.00	26.95	1	4,976	0.02%
2022/01/05	0	0.00	1	28.75	28.50	-1	4,938	-0.02%
2022/01/04	1	31.75	0	0.00	30.85	1	4,876	0.02%
2022/01/03	1	30.35	0	0.00	29.60	1	4,763	0.02%
2021/12/30	1	30.35	0	0.00	30.35	1	4,823	0.02%
2021/12/29	1	31.75	1	31.80	31.65	0	4,921	0.00%
2021/12/28	1	32.80	0	0.00	32.40	1	4,975	0.02%
2021/12/27	6	32.91	20	33.55	31.65	-14	5,279	-0.27%
2021/12/24	9	33.96	15	33.90	33.45	-6	5,176	-0.12%
2021/12/23	34	31.99	10	32.70	33.75	24	4,998	0.48%
2021/12/22	0	0.00	1	31.65	31.25	-1	4,866	-0.02%
2021/12/21	2.2	31.79	0	0.00	31.55	2.2	4,802	0.04%
2021/12/20	8	31.91	1	31.95	31.45	7	4,718	0.15%
2021/12/13	2	35.85	0	0.00	37.00	2	4,405	0.05%
2021/12/10	0	0.00	20	34.85	36.00	-20	4,342	-0.46%
2021/12/09	0	0.00	1	36.35	36.15	-1	4,283	-0.02%
2021/12/08	20	37.90	5	38.45	38.45	15	4,147	0.36%
2021/12/03	3	33.68	2	33.93	32.95	1	3,778	0.03%
2021/12/02	2	34.33	7	34.35	32.60	-5	3,466	-0.14%
2021/11/30	0	0.00	1	28.80	28.80	-1	2,829	-0.04%
2021/11/29	4	26.21	9	26.04	26.20	-5	2,757	-0.18%
2021/11/26	5	23.50	5	23.90	24.65	0	2,522	0.00%
2021/11/25	6	22.87	5	23.40	22.45	1	2,424	0.04%
2021/11/22	3	23.03	3	22.88	22.80	0	2,381	0.00%
2021/11/18	0	0.00	3	23.00	22.80	-3	2,357	-0.13%
2021/11/17	1	23.95	1	23.55	23.55	0	2,331	0.00%
2021/11/15	9	24.53	6	24.09	23.90	3	2,273	0.13%
2021/11/12	37	25.02	40	25.05	24.35	-3	2,230	-0.13%
2021/11/11	8	23.73	10	24.70	25.00	-2	2,055	-0.10%
2021/11/10	0	0.00	2	23.00	22.75	-2	1,917	-0.10%
2021/11/09	16	24.02	12	23.86	23.30	4	1,893	0.21%
2021/11/08	2	21.70	2	22.35	23.25	0	1,809	0.00%
2021/11/05	0	0.00	1	22.00	22.10	-1	1,747	-0.06%
2021/11/04	1	23.10	1	22.75	22.75	0	1,727	0.00%
2021/11/02	2	24.50	0	0.00	22.85	2	1,641	0.12%
2021/10/29	7	19.81	5	19.85	20.55	2	1,435	0.14%
2021/10/18	1	20.45	1	20.30	19.35	0	1,289	0.00%
2021/10/15	6	21.15	6	21.49	20.85	0	1,274	0.00%
2021/10/14	1	20.05	0	0.00	20.55	1	1,200	0.08%
2021/10/12	0	0.00	4	20.05	19.95	-4	1,143	-0.35%
2021/10/08	1	22.00	2	21.25	21.15	-1	1,109	-0.09%
2021/10/07	1	20.95	3	20.82	21.40	-2	1,027	-0.19%
2021/10/06	18	21.04	12	20.90	21.30	6	908	0.66%
2021/10/05	1	19.70	1	20.50	20.65	0	763	0.00%
2021/10/04	1	19.15	0	0.00	18.80	1	678	0.15%
2021/09/29	7	19.03	7	19.08	18.85	0	267	0.00%
2021/09/13	0	0.00	2	17.00	16.85	-2	254	-0.79%
2021/08/19	0	0.00	1	17.20	17.20	-1	722	-0.14%
2021/07/27	1	19.65	0	0.00	19.65	1	849	0.12%
2021/07/26	2	19.90	0	0.00	20.00	2	873	0.23%
2021/05/25	0	0.00	5	20.50	20.45	-5	2,016	-0.25%
2021/05/18	0	0.00	2	19.35	19.35	-2	2,060	-0.10%
2021/05/14	0	0.00	6	20.05	19.40	-6	2,046	-0.29%
2021/04/22	2	25.25	0	0.00	24.50	2	1,800	0.11%
2021/04/20	0	0.00	3	25.57	25.75	-3	1,770	-0.17%
2021/04/15	0	0.00	4	25.85	25.75	-4	1,744	-0.23%
2021/04/13	5	26.91	0	0.00	26.10	5	1,734	0.29%
2021/04/12	12	27.35	0	0.00	26.75	12	1,797	0.67%
2021/04/09	3	29.22	0	0.00	27.60	3	1,761	0.17%
2021/04/08	7	30.50	6	30.24	29.85	1	1,717	0.06%
2021/04/07	1	31.60	0	0.00	31.30	1	1,700	0.06%
2021/03/31	0	0.00	1	30.30	30.20	-1	1,610	-0.06%
2021/03/30	3	31.22	5	30.97	31.15	-2	1,588	-0.13%
2021/03/29	3	29.90	0	0.00	30.55	3	1,564	0.19%
2021/03/26	0	0.00	1	27.95	29.00	-1	1,524	-0.07%
2021/03/25	0	0.00	1	28.75	28.70	-1	1,499	-0.07%
2021/03/24	1	31.05	1	30.40	30.20	0	1,479	0.00%
2021/03/23	2	27.68	2	29.65	28.55	0	1,345	0.00%
2021/03/22	0	0.00	5	30.25	30.25	-5	1,102	-0.45%
2021/03/19	1	26.70	7	27.37	27.50	-6	1,075	-0.56%
2021/03/18	0	0.00	7	25.44	25.00	-7	995	-0.70%
2021/03/17	4	24.14	1	23.20	24.60	3	920	0.33%
2021/03/16	5	22.33	4	22.19	22.40	1	838	0.12%
2021/01/22	1	16.90	0	0.00	17.15	1	1,163	0.09%
2021/01/12	5	19.50	0	0.00	19.60	5	1,079	0.46%
2021/01/07	0	0.00	64	20.58	20.10	-64	1,134	-5.64%
2021/01/05	65	22.60	1	22.35	22.35	64	1,110	5.76%
2020/12/17	0	0.00	30	23.18	22.80	-30	942	-3.18%
2020/12/15	30	23.40	0	0.00	23.60	30	933	3.21%
2020/12/04	5	23.15	6	25.64	23.30	-1	914	-0.11%
2020/12/03	1	22.20	6	23.61	23.85	-5	836	-0.60%
2020/12/02	0	0.00	1	21.10	21.70	-1	777	-0.13%
2020/12/01	1	20.75	0	0.00	20.20	1	757	0.13%
2020/11/19	1	19.05	0	0.00	18.35	1	690	0.14%
2020/08/20	3	15.40	3	15.07	14.90	0	213	0.00%
2020/01/16	0	0.00	1	16.95	16.90	-1	481	-0.21%
2020/01/15	1	16.90	0	0.00	16.85	1	479	0.21%
2019/12/26	0	0.00	2	17.55	17.30	-2	359	-0.56%
2019/12/24	2	16.75	0	0.00	17.15	2	286	0.70%
2019/12/23	0	0.00	6	15.60	15.60	-6	260	-2.30%
2019/12/20	6	16.51	0	0.00	15.95	6	253	2.37%
2019/08/27	0	0.00	1	15.75	15.55	-1	128	-0.78%
2019/08/26	1	15.30	2	14.80	15.55	-1	115	-0.86%
2019/08/23	2	14.25	0	0.00	15.10	2	81	2.45%
2019/03/21	2	17.30	2	17.48	17.35	0	276	0.00%
2019/03/20	0	0.00	1	16.80	17.10	-1	230	-0.43%
2019/03/19	0	0.00	1	15.90	15.55	-1	203	-0.49%
2019/03/15	2	16.43	0	0.00	16.20	2	186	1.07%
2019/03/14	0	0.00	5	14.30	15.55	-5	138	-3.62%
2019/02/20	0	0.00	1	14.65	14.50	-1	106	-0.94%
2019/02/18	1	14.40	0	0.00	14.45	1	83	1.20%
2019/02/15	0	0.00	1	13.90	14.20	-1	81	-1.23%
2019/02/14	1	14.75	0	0.00	14.30	1	77	1.29%
2019/02/13	5	13.75	0	0.00	14.50	5	60	8.25%
2018/10/01	1	15.45	1	15.25	15.25	0	212	0.00%
2018/09/21	0	0.00	1	14.10	14.15	-1	205	-0.49%
2018/09/20	1	14.65	0	0.00	14.20	1	204	0.49%
2018/09/14	0	0.00	1	13.55	13.60	-1	184	-0.54%
2018/09/07	1	14.55	0	0.00	13.45	1	177	0.56%
2018/06/29	0	0.00	1	15.35	15.35	-1	215	-0.46%
2018/06/28	0	0.00	1	15.95	15.20	-1	215	-0.46%
2018/06/27	0	0.00	3	16.07	15.85	-3	216	-1.39%
2018/06/26	0	0.00	2	15.80	15.75	-2	219	-0.91%
2018/06/25	0	0.00	3	16.47	16.25	-3	220	-1.36%
2018/06/22	0	0.00	3	15.92	16.15	-3	221	-1.36%
2018/06/20	0	0.00	1	15.90	15.85	-1	221	-0.45%
2018/06/12	0	0.00	2	16.88	16.95	-2	225	-0.89%
2018/06/11	0	0.00	2	17.00	17.05	-2	229	-0.87%
2018/06/07	0	0.00	2	18.23	18.00	-2	230	-0.87%
2018/06/06	0	0.00	3	17.27	17.50	-3	214	-1.40%
2018/06/05	0	0.00	1	16.90	16.90	-1	216	-0.46%
2018/05/29	0	0.00	1	16.80	16.65	-1	226	-0.44%
2018/05/25	0	0.00	2	16.88	16.80	-2	233	-0.86%
2018/05/23	0	0.00	3	17.22	17.05	-3	254	-1.18%
2018/05/17	0	0.00	3	16.80	16.90	-3	286	-1.05%
2018/05/07	0	0.00	1	18.35	18.15	-1	291	-0.34%
2018/04/20	0	0.00	1	18.60	19.00	-1	290	-0.34%
2018/04/10	6	20.13	0	0.00	20.15	6	297	2.02%
2018/04/03	29	20.53	0	0.00	20.50	29	320	9.06%
2018/01/12	0	0.00	1	23.60	23.70	-1	2,393	-0.04%
2018/01/11	1	23.25	0	0.00	23.20	1	2,397	0.04%