達邁 (3645)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.30
漲跌
▲0.45
漲幅
+1.10%
成交量
277張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	42.80	42.70	-10	893	-1.12%
2024/12/11	10	43.60	0	0.00	43.65	10	920	1.09%
2024/11/25	1	42.45	0	0.00	42.40	1	1,941	0.05%
2024/11/21	1	41.50	0	0.00	41.90	1	2,344	0.04%
2024/11/12	1	42.20	0	0.00	42.40	1	3,861	0.03%
2024/11/08	8	46.04	0	0.00	44.35	8	3,903	0.20%
2024/10/28	1	47.00	0	0.00	46.10	1	4,017	0.02%
2024/10/25	1	45.80	2	47.23	47.50	-1	4,003	-0.02%
2024/10/24	0	0.00	1	46.50	45.40	-1	3,996	-0.03%
2024/10/09	1	44.00	0	0.00	43.50	1	4,040	0.02%
2024/10/08	1	44.25	0	0.00	44.65	1	4,090	0.02%
2024/09/20	1	49.80	0	0.00	49.80	1	4,106	0.02%
2024/09/16	1	50.30	0	0.00	50.10	1	4,032	0.02%
2024/09/10	1	47.10	4	47.25	47.00	-3	3,931	-0.08%
2024/08/30	2	59.35	0	0.00	58.90	2	3,556	0.06%
2024/08/28	3	58.50	1	60.80	58.90	2	3,190	0.06%
2024/08/26	5	59.56	5	57.10	56.80	0	2,961	0.00%
2024/08/23	6	58.43	7	58.70	59.40	-1	2,806	-0.04%
2024/08/22	3	57.10	3	55.87	56.00	0	2,566	0.00%
2024/08/21	3	60.07	4	58.88	59.20	-1	2,415	-0.04%
2024/08/20	4	57.15	5	56.98	57.50	-1	2,187	-0.05%
2024/08/19	12	56.65	12	57.18	56.80	0	2,010	0.00%
2024/08/16	1	53.20	1	54.30	54.30	0	1,649	0.00%
2024/08/15	7	49.51	9	49.51	49.40	-2	1,505	-0.14%
2024/08/12	1	43.70	1	42.90	42.40	0	1,070	0.00%
2024/08/08	0	39.95	0	0.00	39.50	0	1,003	0.00%
2024/08/05	0	39.15	0	0.00	39.00	0	991	0.00%
2024/08/02	1	43.30	1	44.80	43.30	0	965	0.00%
2024/07/26	0	41.70	0	0.00	41.80	0	945	0.00%
2024/07/19	0	0.00	0.2	44.75	44.35	-0.2	968	-0.02%
2024/07/15	0	0.00	1	46.00	47.20	-1	1,043	-0.10%
2024/07/09	0	0.00	2	44.90	44.05	-2	1,052	-0.19%
2024/07/05	0	0.00	5	45.57	45.65	-5	1,102	-0.45%
2024/07/04	1	44.25	1	44.45	44.45	0	1,149	0.00%
2024/07/03	2	44.40	0	0.00	44.00	2	1,251	0.16%
2024/07/01	0	42.00	0	0.00	41.90	0	1,248	0.00%
2024/06/26	0	42.45	0	0.00	42.20	0	1,257	0.00%
2024/06/17	0	42.05	0	0.00	42.15	0	1,302	0.00%
2024/06/14	1	42.85	0	0.00	42.25	1	1,304	0.08%
2024/06/13	0	41.70	0	0.00	41.70	0	1,298	0.00%
2024/06/12	1	41.10	0	0.00	41.65	1	1,312	0.08%
2024/06/04	0	42.35	0	0.00	42.35	0	1,564	0.00%
2024/05/29	1	43.15	0	0.00	43.10	1	2,079	0.05%
2024/05/28	0	42.35	0	0.00	43.00	0	2,100	0.00%
2024/05/27	0	42.10	0	0.00	42.35	0	2,118	0.00%
2024/05/23	0	0.00	2	42.25	42.10	-2	2,144	-0.09%
2024/05/20	0	0.00	2	41.60	41.40	-2	2,259	-0.09%
2024/05/17	0	0.00	1	41.95	41.85	-1	2,260	-0.04%
2024/05/13	0	42.65	0	0.00	42.25	0	2,297	0.00%
2024/05/10	1	43.50	0	0.00	43.25	1	2,293	0.04%
2024/05/07	3	43.95	2	44.00	44.00	1	2,292	0.04%
2024/05/06	5	44.64	0	0.00	43.90	5	2,292	0.22%
2024/05/02	0	0.00	1	43.40	44.80	-1	2,296	-0.04%
2024/04/29	1	43.80	0	0.00	43.45	1	2,301	0.04%
2024/04/26	3	44.05	2	43.30	43.30	1	2,309	0.04%
2024/04/25	0	0.00	6	44.63	44.65	-6	2,301	-0.26%
2024/04/24	1	45.60	1	44.95	44.60	0	2,303	0.00%
2024/04/22	3	44.53	0	0.00	43.65	3	2,297	0.13%
2024/04/19	4	46.60	0	0.00	46.00	4	2,276	0.18%
2024/04/18	3	46.87	2	47.08	46.55	1	2,213	0.05%
2024/04/16	1	44.50	2	44.40	43.75	-1	2,190	-0.05%
2024/04/12	1	47.48	1	45.95	45.10	0	2,147	0.00%
2024/04/11	1	47.15	1	46.65	46.65	0	2,096	0.00%
2024/04/10	1	47.00	1	47.35	47.05	0	2,079	0.00%
2024/04/09	3	45.00	13	44.92	45.50	-10	2,006	-0.50%
2024/04/08	7	42.75	0	0.00	44.15	7	1,875	0.37%
2024/04/02	5	40.25	0	0.00	40.20	5	1,849	0.27%
2024/03/29	2	40.75	2	40.30	40.20	0	1,916	0.00%
2024/03/26	0	40.55	0	0.00	40.50	0	2,028	0.00%
2024/03/22	1	40.00	0	0.00	40.15	1	2,099	0.05%
2024/03/15	1	40.30	1	40.10	40.35	0	2,360	0.00%
2024/03/13	0	0.00	5	44.10	42.00	-5	2,334	-0.21%
2024/03/11	1	44.95	0	0.00	44.55	1	2,308	0.04%
2024/03/08	5	43.10	0	0.00	43.05	5	2,281	0.22%
2024/03/07	1	50.70	1	48.30	47.80	0	2,173	0.00%
2024/03/06	3	48.75	1	44.95	48.30	2	2,032	0.10%
2024/03/05	1	44.60	6	45.96	45.85	-5	1,884	-0.27%
2024/03/04	5	44.65	0	0.00	44.75	5	1,790	0.28%
2024/02/22	0	0.00	1	45.00	44.05	-1	1,674	-0.06%
2024/01/25	1	44.20	0	0.00	43.00	1	1,719	0.06%
2024/01/24	1	43.35	0	0.00	42.20	1	1,671	0.06%
2024/01/10	1	42.10	2	41.95	42.40	-1	1,531	-0.07%
2024/01/09	6	40.82	6	40.11	39.95	0	1,478	0.00%
2024/01/04	0	0.00	7	41.08	40.65	-7	1,463	-0.48%
2024/01/03	7	42.34	0	0.00	41.90	7	1,449	0.48%
2023/12/29	0	0.00	0.3	43.86	44.10	-0.3	1,429	-0.02%
2023/12/27	0	0.00	2	44.60	44.95	-2	1,398	-0.14%
2023/12/26	1	44.85	0	0.00	44.90	1	1,365	0.07%
2023/12/19	3	45.05	8	44.89	44.90	-5	1,144	-0.44%
2023/12/15	2	43.80	4	44.05	44.50	-2	1,079	-0.19%
2023/12/14	4	44.35	5	45.25	44.30	-1	1,027	-0.10%
2023/11/20	1	42.80	0	0.00	42.45	1	733	0.14%
2023/11/17	1	39.90	5	42.10	42.70	-4	646	-0.62%
2023/11/16	0	0.00	4	41.00	40.80	-4	579	-0.69%
2023/11/15	0	0.00	2	37.95	38.70	-2	555	-0.36%
2023/11/10	7	38.66	0	0.00	38.50	7	542	1.29%
2023/11/09	0	0.00	2	44.10	42.75	-2	495	-0.40%
2023/11/08	5	39.80	0	0.00	42.95	5	498	1.00%
2023/11/07	2	40.00	0	0.00	40.15	2	482	0.41%
2023/11/06	0.1	40.90	0	0.00	40.45	0.1	497	0.01%
2023/10/24	2	38.65	0	0.00	38.45	2	580	0.34%
2023/10/19	0.1	38.65	0	0.00	38.65	0.1	676	0.01%
2023/10/18	3	38.75	0	0.00	38.90	3	703	0.43%
2023/10/04	2	39.80	0	0.00	40.15	2	1,047	0.19%
2023/09/28	0.1	40.90	0	0.00	40.90	0.1	1,221	0.00%
2023/09/15	2	43.85	0	0.00	43.85	2	1,216	0.16%
2023/09/11	0	0.00	0.5	43.09	44.15	-0.5	1,155	-0.04%
2023/09/08	0.2	41.30	0	0.00	41.70	0.2	1,157	0.01%
2023/09/07	0.2	42.20	0	0.00	42.00	0.2	1,155	0.01%
2023/09/06	2.1	43.08	2	43.50	42.50	0.1	1,155	0.01%
2023/08/29	1	39.60	1	39.80	39.80	0	1,128	0.00%
2023/08/09	0	0.00	0.2	48.70	48.75	-0.2	1,143	-0.02%
2023/08/08	0	0.00	0	49.35	48.10	0	1,136	0.00%
2023/08/01	0	0.00	1	48.30	47.30	-1	1,100	-0.09%
2023/07/25	0	0.00	8	52.13	51.60	-8	1,020	-0.78%
2023/07/24	3	49.97	0	0.00	50.90	3	979	0.31%
2023/07/21	5	50.90	0	0.00	50.80	5	949	0.53%
2023/07/19	0	0.00	5	51.00	50.40	-5	899	-0.56%
2023/07/18	1	50.00	0	0.00	48.80	1	849	0.12%
2023/07/17	0	0.00	5	47.90	47.80	-5	785	-0.64%
2023/07/14	0	0.00	0.2	47.25	47.20	-0.2	767	-0.02%
2023/07/13	0	0.00	23	47.81	47.90	-23	753	-3.05%
2023/07/12	3	47.45	0	0.00	46.75	3	719	0.42%
2023/07/11	0	0.00	1	45.10	45.50	-1	657	-0.15%
2023/07/10	1	45.80	4	44.80	45.95	-3	593	-0.51%
2023/07/07	1	41.95	0	0.00	41.90	1	473	0.21%
2023/07/03	4	38.28	0	0.00	38.50	4	405	0.99%
2023/06/16	2	39.30	0	0.00	39.35	2	388	0.51%
2023/06/14	2	39.50	0	0.00	39.90	2	370	0.54%
2023/06/06	2	37.80	0	0.00	37.90	2	360	0.55%
2023/06/01	0	0.00	1	36.90	37.15	-1	342	-0.29%
2023/05/31	0	0.00	1	37.40	37.35	-1	338	-0.30%
2023/05/30	1	38.00	5	38.35	37.95	-4	329	-1.21%
2023/05/22	0	0.00	1	35.15	35.10	-1	252	-0.40%
2023/05/11	1	32.80	0	0.00	32.95	1	259	0.39%
2023/05/04	2	33.85	0	0.00	33.75	2	264	0.76%
2023/05/02	1	33.30	0	0.00	33.80	1	269	0.37%
2023/04/28	2	33.50	0	0.00	33.50	2	270	0.74%
2023/04/18	0	35.45	0	0.00	35.40	0	254	0.00%
2023/04/17	0	0.00	2	35.63	35.70	-2	243	-0.82%
2022/12/07	20	33.44	0	0.00	33.45	20	560	3.57%
2022/12/05	0	0.00	1	34.40	34.30	-1	552	-0.18%
2022/11/30	1	32.40	3	33.17	33.50	-2	554	-0.36%
2022/11/24	0	0.00	1	31.95	32.00	-1	581	-0.17%
2022/11/21	1	31.05	0	0.00	30.95	1	604	0.17%
2022/11/04	0	0.00	6	30.80	31.30	-6	869	-0.69%
2022/10/20	1	30.10	0	0.00	30.45	1	1,277	0.08%
2022/10/13	3	29.50	0	0.00	28.95	3	1,413	0.21%
2022/10/11	3	31.15	0	0.00	30.90	3	1,439	0.21%
2022/09/27	2	32.20	0	0.00	32.65	2	1,699	0.12%
2022/09/26	2	33.75	0	0.00	33.95	2	1,701	0.12%
2022/09/13	0.1	38.80	0	0.00	38.70	0.1	2,703	0.00%
2022/08/25	0	0.00	1	40.75	40.25	-1	4,080	-0.02%
2022/08/23	0	0.00	1	39.60	39.85	-1	4,225	-0.02%
2022/08/15	0	0.00	1	39.00	39.20	-1	4,484	-0.02%
2022/08/12	1	37.75	0	0.00	38.85	1	4,522	0.02%
2022/08/11	0	0.00	1	37.60	37.25	-1	4,525	-0.02%
2022/08/09	1	35.05	0	0.00	35.05	1	4,431	0.02%
2022/08/01	2	40.15	1	40.25	40.30	1	4,629	0.02%
2022/07/29	1	40.40	0	0.00	40.00	1	4,593	0.02%
2022/07/15	0	0.00	1	39.45	39.65	-1	4,982	-0.02%
2022/07/05	0.1	42.50	0	0.00	42.75	0.1	5,529	0.00%
2022/06/29	0	0.00	1	47.80	48.45	-1	5,642	-0.02%
2022/06/27	5	54.40	1	52.20	52.20	4	5,720	0.07%
2022/06/24	0	0.00	1	59.90	58.00	-1	5,551	-0.02%
2022/06/14	4	57.90	5	57.96	58.80	-1	5,685	-0.02%
2022/06/13	3	58.43	1	59.20	58.50	2	5,613	0.04%
2022/06/10	3	58.17	5	58.98	59.30	-2	5,590	-0.04%
2022/06/09	4	59.10	2	58.30	58.30	2	5,519	0.04%
2022/06/08	2	59.90	2	60.00	60.00	0	5,351	0.00%
2022/06/07	2	58.75	2	60.00	60.00	0	5,268	0.00%
2022/06/06	5	60.64	5	59.64	59.50	0	5,058	0.00%
2022/06/02	1	59.00	3	59.90	59.00	-2	4,769	-0.04%
2022/05/31	3	55.83	3	56.70	56.20	0	4,549	0.00%
2022/05/30	0	0.00	1	56.20	55.50	-1	4,453	-0.02%
2022/05/26	2	51.40	2	50.30	50.30	0	4,422	0.00%
2022/05/24	0	0.00	1	51.80	50.80	-1	4,390	-0.02%
2022/05/12	1	47.90	5	47.05	46.20	-4	4,202	-0.10%
2022/05/11	1	50.40	0	0.00	47.45	1	4,173	0.02%
2022/05/09	0	0.00	1	53.30	52.90	-1	4,061	-0.02%
2022/05/04	1	57.70	0	0.00	56.60	1	3,856	0.03%
2022/05/03	6	57.62	6	58.12	57.70	0	3,810	0.00%
2022/04/28	1	52.80	0	0.00	53.00	1	3,662	0.03%
2022/04/26	1	55.00	0	0.00	55.00	1	3,607	0.03%
2022/04/25	2	57.00	1	58.90	56.50	1	3,548	0.03%
2022/04/22	0	0.00	1	60.90	61.10	-1	3,440	-0.03%
2022/04/21	0	0.00	1	61.30	61.30	-1	3,382	-0.03%
2022/04/18	1	55.00	0	0.00	54.20	1	2,981	0.03%
2022/04/15	0	0.00	1	59.10	57.60	-1	2,923	-0.03%
2022/04/13	3	54.80	2	55.30	57.30	1	2,639	0.04%
2022/04/11	1	55.50	1	56.00	55.50	0	2,513	0.00%
2022/04/08	2	55.50	2	56.20	56.10	0	2,473	0.00%
2022/04/01	0	0.00	1	58.00	60.30	-1	2,236	-0.04%
2022/03/25	3	55.60	3	56.33	56.30	0	1,577	0.00%
2022/03/24	5	57.00	0	0.00	57.20	5	1,491	0.34%
2022/03/22	2	50.70	2	51.70	52.90	0	1,116	0.00%
2022/03/21	2	47.85	2	49.38	49.00	0	974	0.00%
2022/03/14	0	0.00	1	46.05	45.85	-1	925	-0.11%
2022/03/07	0.2	48.00	0	0.00	45.60	0.2	905	0.02%
2022/03/03	0	0.00	1	49.00	49.90	-1	866	-0.12%
2022/02/22	1	45.85	0	0.00	45.75	1	691	0.14%
2022/02/21	0	45.60	0	0.00	46.35	0	703	0.00%
2022/02/15	0	0.00	7	46.54	46.50	-7	710	-0.99%
2022/02/14	3	44.80	0	0.00	45.50	3	669	0.45%
2022/01/03	1	43.15	0	0.00	43.40	1	494	0.20%
2021/12/24	0	0.00	2	42.93	42.50	-2	495	-0.40%
2021/11/19	2	43.00	0	0.00	42.75	2	358	0.56%
2021/11/18	1	44.20	0	0.00	44.50	1	348	0.29%
2021/11/17	1	45.10	0	0.00	45.80	1	333	0.30%
2021/11/16	1	42.60	0	0.00	43.85	1	302	0.33%
2021/10/27	1	40.65	0	0.00	40.60	1	381	0.26%
2021/10/13	5	39.30	0	0.00	38.85	5	490	1.02%
2021/06/28	0	0.00	5	50.50	50.00	-5	1,117	-0.45%
2021/06/25	2	50.00	0	0.00	50.10	2	1,127	0.18%
2021/06/24	3	50.20	0	0.00	50.20	3	1,162	0.26%
2021/06/18	0	0.00	2	50.00	50.10	-2	1,186	-0.17%
2021/06/10	2	48.03	0	0.00	48.30	2	1,304	0.15%
2021/05/12	0	0.00	10	43.00	42.70	-10	1,658	-0.60%
2021/04/19	0	0.00	1	58.80	58.70	-1	1,314	-0.08%
2021/04/06	0	0.00	2	57.65	57.60	-2	1,262	-0.16%
2021/04/01	0	0.00	2	57.50	57.50	-2	1,257	-0.16%
2021/03/31	1	58.20	0	0.00	58.00	1	1,253	0.08%
2021/03/29	0	0.00	3	58.60	58.90	-3	1,207	-0.25%
2021/03/26	10	56.90	0	0.00	57.00	10	1,180	0.85%
2021/03/25	1	56.20	0	0.00	56.20	1	1,188	0.08%
2021/03/24	1	57.40	0	0.00	57.60	1	1,180	0.08%
2021/03/23	0	0.00	2	57.75	57.60	-2	1,182	-0.17%
2021/03/19	2	58.10	0	0.00	58.20	2	1,185	0.17%
2021/03/17	3	57.90	1	57.60	58.00	2	1,167	0.17%
2021/03/16	0	0.00	1	58.70	57.90	-1	1,182	-0.08%
2021/03/15	1	61.00	0	0.00	59.50	1	1,177	0.08%
2021/03/12	1	59.10	3.1	59.93	59.00	-2.1	1,105	-0.19%
2021/01/07	0	0.00	1	54.50	55.20	-1	1,758	-0.06%
2021/01/06	0	0.00	7	54.10	53.80	-7	1,781	-0.39%
2020/12/31	1	55.90	1	55.70	55.30	0	1,836	0.00%
2020/12/28	1	53.80	0	0.00	54.00	1	1,889	0.05%
2020/12/21	1	52.90	0	0.00	53.00	1	2,009	0.05%
2020/12/18	0	0.00	1	53.90	54.00	-1	2,021	-0.05%
2020/12/11	0	0.00	2	53.50	53.60	-2	2,258	-0.09%
2020/12/02	0	0.00	0.1	60.00	59.80	-0.1	2,656	0.00%
2020/11/24	0	0.00	1	60.50	59.30	-1	3,220	-0.03%
2020/11/13	0	0.00	1	55.60	56.60	-1	4,450	-0.02%
2020/11/09	7	56.60	7	57.10	57.60	0	5,337	0.00%
2020/11/03	1	54.20	0	0.00	54.60	1	5,427	0.02%
2020/10/28	0	0.00	1	55.00	54.60	-1	5,475	-0.02%
2020/10/26	1	56.80	0	0.00	56.50	1	5,617	0.02%
2020/10/22	0	0.00	1	57.70	57.80	-1	5,585	-0.02%
2020/10/21	3	59.20	0	0.00	59.00	3	5,564	0.05%
2020/10/20	18	61.24	14	61.04	60.80	4	5,533	0.07%
2020/09/22	1	60.50	1	61.90	61.60	0	4,905	0.00%
2020/09/16	1	65.80	1	64.30	64.40	0	4,692	0.00%
2020/09/15	7	69.39	6	68.20	67.10	1	4,616	0.02%
2020/09/14	1	67.20	1	67.00	68.70	0	4,513	0.00%
2020/09/11	7	66.61	4	65.75	66.20	3	4,457	0.07%
2020/09/10	2	67.75	1	67.30	66.90	1	4,349	0.02%
2020/09/09	0	0.00	1	65.10	65.00	-1	4,217	-0.02%
2020/09/07	0	0.00	2	66.30	64.80	-2	4,147	-0.05%
2020/09/03	2	66.80	0	0.00	65.50	2	4,017	0.05%
2020/09/01	1	67.10	1.1	68.67	68.10	-0.1	3,833	0.00%
2020/08/31	1	72.20	1	72.90	69.80	0	3,714	0.00%
2020/08/27	3	70.33	1	69.60	69.70	2	3,400	0.06%
2020/08/26	5	67.70	7	68.49	66.60	-2	3,042	-0.07%
2020/08/25	1	60.10	0	0.00	65.50	1	2,696	0.04%
2020/08/21	1	61.40	1	60.00	61.00	0	2,402	0.00%
2020/08/18	7	64.00	7	62.10	63.50	0	2,035	0.00%
2020/08/17	17	58.43	17	59.03	61.00	0	1,762	0.00%
2020/08/14	10	55.42	11	56.43	56.00	-1	1,535	-0.07%
2020/08/13	5	50.68	4	52.30	52.90	1	1,232	0.08%
2020/08/10	3	49.43	3	46.60	47.00	0	1,039	0.00%
2020/08/07	6	49.08	7	49.24	49.50	-1	978	-0.10%
2020/08/06	0	0.00	1	47.10	47.20	-1	918	-0.11%
2020/08/05	0	0.00	10	46.90	46.50	-10	892	-1.12%
2020/08/04	2	47.05	2	47.20	46.40	0	872	0.00%
2020/08/03	10	46.60	1	45.25	46.90	9	867	1.04%
2020/07/31	1	44.90	5	46.04	46.25	-4	828	-0.48%
2020/07/24	4	43.40	0	0.00	41.95	4	637	0.63%
2020/07/13	0	0.00	1	39.85	39.80	-1	568	-0.18%
2020/07/08	1	42.60	4	42.05	43.85	-3	544	-0.55%
2020/07/07	2	40.80	0	0.00	40.80	2	520	0.38%
2020/07/06	2	41.30	0	0.00	41.55	2	519	0.39%
2020/06/30	1	39.30	0	0.00	39.20	1	491	0.20%
2020/05/26	0	0.00	4	39.74	39.70	-4	624	-0.64%
2020/03/16	0	0.00	10	29.50	29.20	-10	939	-1.06%
2020/03/06	0	0.00	1	42.10	42.00	-1	874	-0.11%
2020/03/03	1	41.55	0	0.00	41.45	1	886	0.11%
2020/03/02	0	0.00	4	40.90	40.60	-4	882	-0.45%
2020/02/27	2	42.73	1	43.90	42.55	1	860	0.12%
2020/02/26	3	42.55	0	0.00	42.55	3	849	0.35%
2020/02/24	1	42.70	0	0.00	42.90	1	848	0.12%
2020/02/21	2	43.43	0	0.00	43.15	2	848	0.24%
2020/02/13	4	42.84	0	0.00	42.45	4	853	0.47%
2020/02/12	1	42.25	0	0.00	43.40	1	860	0.12%
2020/02/06	0	0.00	1	41.65	41.90	-1	861	-0.12%
2020/02/05	4	41.25	0	0.00	40.65	4	857	0.47%
2020/01/30	1	44.00	0	0.00	43.75	1	855	0.12%
2020/01/02	0	0.00	8	52.80	52.50	-8	1,078	-0.74%
2019/12/30	2	51.80	1	51.60	51.90	1	981	0.10%
2019/12/26	7	52.27	0	0.00	52.30	7	1,138	0.61%
2019/12/20	0	0.00	2	49.30	48.90	-2	1,046	-0.19%
2019/12/17	1	49.95	1	49.45	49.30	0	1,046	0.00%
2019/12/12	2	48.70	0	0.00	48.50	2	1,052	0.19%
2019/12/06	0	0.00	2	48.03	47.60	-2	1,070	-0.19%
2019/12/04	1	46.70	0	0.00	47.10	1	1,077	0.09%
2019/12/02	1	45.90	0	0.00	45.90	1	1,084	0.09%
2019/11/04	1	50.90	1	51.10	50.70	0	1,153	0.00%
2019/11/01	1	50.70	0	0.00	51.30	1	1,155	0.09%
2019/10/25	1	52.00	3	52.60	52.00	-2	1,108	-0.18%
2019/10/24	0	0.00	3	52.00	52.40	-3	1,109	-0.27%
2019/10/22	0	0.00	3	53.30	52.80	-3	1,119	-0.27%
2019/10/21	0	0.00	2	53.30	53.30	-2	1,124	-0.18%
2019/10/16	0	0.00	5	52.80	52.30	-5	1,073	-0.47%
2019/10/09	12	52.14	1	52.30	51.80	11	997	1.10%
2019/10/08	0	0.00	1	51.80	52.10	-1	982	-0.10%
2019/10/07	0	0.00	10	50.80	50.20	-10	962	-1.04%
2019/10/04	3	50.43	0	0.00	50.60	3	998	0.30%
2019/10/03	11	52.90	0	0.00	50.90	11	988	1.11%
2019/09/24	1	49.20	0	0.00	49.05	1	1,005	0.10%
2019/09/18	1	48.80	0	0.00	48.75	1	1,000	0.10%
2019/09/16	0	0.00	1	50.00	50.00	-1	1,028	-0.10%
2019/09/03	1	49.00	0	0.00	49.00	1	1,036	0.10%
2019/07/18	0	0.00	1	51.90	51.00	-1	1,242	-0.08%
2019/07/17	1	53.30	0	0.00	52.30	1	1,246	0.08%
2019/07/11	0	0.00	1	52.50	52.00	-1	1,253	-0.08%
2019/07/08	1	52.00	0	0.00	52.30	1	1,215	0.08%
2019/07/03	0	0.00	1	52.20	52.10	-1	1,287	-0.08%
2019/07/02	0	0.00	9	53.98	53.70	-9	1,299	-0.69%
2019/07/01	7	51.14	0	0.00	52.00	7	1,210	0.58%
2019/06/26	1	49.80	0	0.00	49.70	1	1,581	0.06%
2019/06/21	2	50.90	0	0.00	50.50	2	1,812	0.11%
2019/06/20	0	0.00	2	48.35	50.40	-2	1,813	-0.11%
2019/06/05	2	47.70	0	0.00	47.15	2	2,188	0.09%
2019/05/09	1	50.70	0	0.00	50.70	1	3,411	0.03%
2019/05/02	2	53.60	0	0.00	53.90	2	3,535	0.06%
2019/04/25	2	54.20	0	0.00	54.30	2	3,527	0.06%
2019/04/09	0	0.00	4	60.65	60.30	-4	3,519	-0.11%
2019/04/08	3	62.00	1	62.40	61.70	2	3,489	0.06%
2019/04/03	1	62.70	0	0.00	62.30	1	3,467	0.03%
2019/04/02	1	62.80	2	62.15	62.40	-1	3,439	-0.03%
2019/04/01	6	62.83	7	62.76	62.40	-1	3,392	-0.03%
2019/03/29	4	60.30	3	60.20	61.10	1	3,154	0.03%
2019/03/28	3	59.30	1	59.90	58.70	2	3,055	0.07%
2019/03/27	2	59.80	1	61.20	61.20	1	3,016	0.03%
2019/03/26	1	59.60	1	60.00	60.00	0	2,935	0.00%
2019/03/25	1	59.70	2	58.50	58.80	-1	2,840	-0.04%
2019/03/22	3	60.33	3	59.93	59.50	0	2,813	0.00%
2019/03/21	2	57.80	0	0.00	57.70	2	2,705	0.07%
2019/03/18	0	0.00	1	60.00	60.00	-1	2,671	-0.04%
2019/03/14	1	59.00	2	60.20	58.90	-1	2,648	-0.04%
2019/03/07	2	59.00	2	61.20	58.40	0	2,698	0.00%
2019/03/04	3	58.30	3	57.70	58.20	0	2,677	0.00%
2019/02/27	1	60.00	1	59.10	59.10	0	2,688	0.00%
2019/02/26	2	59.50	1	59.90	59.90	1	2,680	0.04%
2019/02/25	0	0.00	2	59.70	60.90	-2	2,650	-0.08%
2019/02/22	2	58.20	0	0.00	58.60	2	2,592	0.08%
2019/02/21	7	62.13	9	61.52	61.20	-2	2,523	-0.08%
2019/02/20	5	60.86	3	61.80	62.50	2	2,476	0.08%
2019/02/19	6	57.30	4	58.68	59.20	2	2,392	0.08%
2019/02/12	0	0.00	1	49.60	50.20	-1	2,271	-0.04%
2019/02/11	0	0.00	2	48.50	48.70	-2	2,252	-0.09%
2019/01/28	1	49.25	1	48.65	48.90	0	2,239	0.00%
2019/01/25	4	50.18	1	49.55	49.55	3	2,244	0.13%
2019/01/16	0	0.00	1	46.20	45.30	-1	2,168	-0.05%
2018/12/25	1	43.80	0	0.00	44.35	1	2,335	0.04%
2018/12/04	0	0.00	5	53.70	51.70	-5	2,484	-0.20%
2018/12/03	7	52.34	2	52.80	53.50	5	2,531	0.20%
2018/11/29	0	0.00	2	51.00	50.60	-2	2,518	-0.08%
2018/11/22	1	49.40	1	48.15	47.80	0	2,400	0.00%
2018/11/16	3	53.63	0	0.00	51.00	3	2,557	0.12%
2018/11/14	0	0.00	1	51.30	50.40	-1	2,466	-0.04%
2018/11/13	1	50.00	0	0.00	51.20	1	2,473	0.04%
2018/10/23	2	47.35	10	46.57	45.20	-8	3,290	-0.24%
2018/10/22	8	48.14	0	0.00	48.25	8	3,316	0.24%
2018/10/09	0	0.00	6	50.00	51.10	-6	3,450	-0.17%
2018/10/05	6	51.60	3	54.40	51.60	3	3,429	0.09%
2018/09/07	1	63.80	0	0.00	64.00	1	3,492	0.03%
2018/08/27	0	0.00	3	70.03	71.10	-3	3,965	-0.08%
2018/08/24	0	0.00	4	67.28	68.30	-4	3,865	-0.10%
2018/08/23	6	66.80	0	0.00	66.30	6	3,822	0.16%
2018/08/21	0	0.00	2	70.30	69.80	-2	3,817	-0.05%
2018/08/20	5	69.70	3	69.30	70.00	2	3,833	0.05%
2018/08/17	0	0.00	5	70.70	69.00	-5	3,815	-0.13%
2018/08/16	0	0.00	7	65.00	69.60	-7	3,728	-0.19%
2018/08/13	4	69.08	4	71.20	70.00	0	3,544	0.00%
2018/08/10	9	73.30	5	74.60	72.80	4	3,521	0.11%
2018/08/08	2	75.10	0	0.00	74.30	2	3,486	0.06%
2018/08/07	6	74.87	0	0.00	75.50	6	3,409	0.18%
2018/08/06	0	0.00	6	71.80	72.90	-6	3,354	-0.18%
2018/08/02	4	69.45	0	0.00	69.70	4	3,300	0.12%
2018/08/01	6	72.93	0	0.00	72.20	6	3,287	0.18%
2018/07/05	0	0.00	2	79.10	76.40	-2	3,287	-0.06%
2018/07/04	1	79.50	0	0.00	78.80	1	3,312	0.03%
2018/07/02	1	84.40	0	0.00	84.40	1	3,315	0.03%
2018/06/20	0	0.00	1	81.30	83.00	-1	3,419	-0.03%
2018/06/13	0	0.00	2	90.90	85.00	-2	3,478	-0.06%
2018/06/12	2	86.70	5	91.58	92.80	-3	3,321	-0.09%
2018/06/11	4	82.90	0	0.00	84.40	4	3,215	0.12%
2018/05/29	4	76.90	4	74.50	73.70	0	3,283	0.00%
2018/05/28	0	0.00	3	78.17	78.20	-3	3,273	-0.09%
2018/05/25	3	77.70	0	0.00	77.70	3	3,269	0.09%
2018/05/21	0	0.00	2	76.30	75.60	-2	3,500	-0.06%
2018/05/18	2	76.20	5	76.24	75.50	-3	3,537	-0.08%
2018/05/17	0	0.00	1	76.80	73.20	-1	3,539	-0.03%
2018/05/16	3	73.33	3	74.47	73.00	0	3,528	0.00%
2018/05/15	6	74.42	1	75.40	74.00	5	3,579	0.14%
2018/05/14	1	73.90	0	0.00	76.60	1	3,632	0.03%
2018/05/07	1	68.70	1	69.20	71.00	0	3,628	0.00%
2018/04/24	0	0.00	2	71.50	67.30	-2	4,274	-0.05%
2018/04/23	0	0.00	1	79.10	74.70	-1	4,461	-0.02%
2018/04/20	1	79.00	0	0.00	78.80	1	4,753	0.02%
2018/04/16	1	84.10	0	0.00	83.60	1	5,033	0.02%
2018/04/10	1	80.60	0	0.00	81.00	1	5,234	0.02%
2018/03/30	2	77.00	0	0.00	76.60	2	6,342	0.03%
2018/03/22	2	77.05	4	77.68	76.40	-2	7,989	-0.03%
2018/03/21	1	79.60	2	80.80	80.80	-1	8,031	-0.01%
2018/03/19	1	83.00	0	0.00	82.10	1	8,372	0.01%
2018/03/16	2	83.60	1	82.00	82.00	1	8,294	0.01%
2018/03/15	1	83.80	0	0.00	83.20	1	8,294	0.01%
2018/03/14	1	83.00	2	84.30	83.10	-1	8,208	-0.01%
2018/03/12	1	77.80	1	77.60	77.60	0	8,013	0.00%
2018/03/08	1	73.50	1	74.50	75.50	0	8,097	0.00%
2018/03/07	0	0.00	3	73.90	73.90	-3	8,155	-0.04%
2018/03/05	4	76.75	3	73.00	73.00	1	8,268	0.01%
2018/03/02	1	76.80	1	79.00	77.90	0	8,363	0.00%
2018/03/01	1	76.80	1	77.50	77.80	0	8,515	0.00%
2018/02/26	1	80.00	0	0.00	79.40	1	8,955	0.01%
2018/02/23	4	81.73	1	83.00	80.00	3	9,152	0.03%
2018/02/22	1	74.50	2	79.30	81.40	-1	9,186	-0.01%
2018/02/09	0	0.00	1	65.50	69.50	-1	9,005	-0.01%
2018/02/05	1	75.60	1	75.50	75.30	0	8,939	0.00%
2018/01/30	3	79.73	3	79.83	78.00	0	8,949	0.00%
2018/01/29	1	79.80	2	81.75	81.10	-1	9,020	-0.01%
2018/01/26	2	78.00	5	78.72	79.50	-3	8,964	-0.03%
2018/01/25	6	80.43	2	80.00	78.20	4	8,852	0.05%
2018/01/24	7	80.64	9	81.50	81.90	-2	8,789	-0.02%
2018/01/23	5	84.30	0	0.00	84.60	5	8,582	0.06%
2018/01/22	3	85.67	4	85.75	87.40	-1	8,466	-0.01%
2018/01/19	4	87.15	3	85.30	85.20	1	8,367	0.01%
2018/01/18	2	94.60	1	97.90	89.50	1	8,184	0.01%
2018/01/17	0	0.00	1	97.80	97.60	-1	8,035	-0.01%
2018/01/09	3	85.60	3	84.30	85.00	0	7,130	0.00%
2018/01/03	1	88.40	7	88.11	88.30	-6	6,819	-0.09%
2018/01/02	10	85.60	11	85.55	85.70	-1	6,597	-0.02%