世芯-KY (3661)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2830
漲跌
▼145
漲幅
-4.87%
成交量
2,953張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	2830.14	2	2865.00	2830.00	0	2,409	0.00%
2024/04/24	3	2954.99	2	2975.00	2975.00	1	2,394	0.04%
2024/04/23	4	2829.99	4	2849.97	2860.00	0	2,391	0.00%
2024/04/22	4	2818.76	4	2798.75	2765.00	0	2,381	0.00%
2024/04/19	0	0.00	1.1	2927.10	2860.00	-1.1	2,356	-0.05%
2024/04/18	3	3019.87	3	3054.82	3035.00	0	2,318	0.00%
2024/04/17	3	2845.13	3	2935.00	2900.00	0	2,304	0.00%
2024/04/16	3	2829.98	3	2878.33	2830.00	0	2,283	0.00%
2024/04/15	4	2812.39	3	2796.67	2755.00	1	2,233	0.05%
2024/04/12	5.1	3002.76	1	2960.00	2900.00	4.1	2,215	0.19%
2024/04/11	3	3064.89	3	3120.00	3015.00	0	2,175	0.00%
2024/04/10	6	3095.00	0	0.00	3020.00	6	2,163	0.28%
2024/04/09	0	3048.81	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	0	3251.00	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	0	3360.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3365.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3370.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/28	0	3180.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3230.00	0	0.00	3150.00	0	2,073	0.00%
2024/03/22	0	3460.00	0	3447.50	3450.00	0	2,007	0.00%
2024/03/21	0	3390.00	0	3455.00	3395.00	0	1,988	0.00%
2024/03/20	0	3411.67	0	3400.00	3375.00	0	1,967	0.00%
2024/03/19	0	3351.67	0	0.00	3305.00	0	1,940	0.00%
2024/03/18	0	3655.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/13	0	3500.00	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	1	3580.56	0	0.00	3585.00	1	1,838	0.06%
2024/03/11	0	3695.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	1	3815.04	0	3845.00	3825.00	1	1,844	0.05%
2024/03/07	0	3995.00	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4093.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/01	0	0.00	1	4330.00	4340.00	-1	1,981	-0.05%
2024/02/27	1	3850.00	0	3880.00	3960.00	1	1,975	0.05%
2024/02/23	0	3935.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	4160.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	0	4025.00	0	0.00	3990.00	0	1,969	0.00%
2024/01/24	0	0.00	0	3710.00	3680.00	0	2,195	0.00%
2024/01/18	0	0.00	0	3615.00	3690.00	0	2,256	0.00%
2024/01/17	0	3590.00	0	3630.00	3565.00	0	2,269	0.00%
2024/01/15	0	0.00	0	3720.00	3700.00	0	2,259	0.00%
2024/01/12	0	0.00	0	3740.00	3735.00	0	2,266	0.00%
2024/01/10	0	0.00	0	3600.00	3650.00	0	2,316	0.00%
2024/01/09	0	3575.00	0	0.00	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	0	3458.95	3455.00	0	2,320	0.00%
2024/01/03	0	3380.00	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	3425.00	0	0.00	3445.00	0	2,369	0.00%
2023/12/29	0	3267.50	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0	0.00	0	3270.00	3260.00	0	2,330	0.00%
2023/12/27	0	3335.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/25	0	0.00	0	3400.00	3375.00	0	2,342	0.00%
2023/12/21	0	3350.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/19	0	3331.25	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3390.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3520.00	0.1	3436.18	3440.00	-0.1	2,448	0.00%
2023/12/14	0	3493.13	0	3515.00	3495.00	0	2,442	0.00%
2023/12/12	0	3515.00	0	0.00	3520.00	0	2,423	0.00%
2023/12/08	0	3430.00	0	0.00	3335.00	0	2,445	0.00%
2023/12/05	0	0.00	0	3190.00	3240.00	0	2,381	0.00%
2023/11/24	0	3060.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/15	0	3114.67	0	0.00	3105.00	0	2,250	0.00%
2023/10/31	0	0.00	0.1	2660.00	2625.00	-0.1	2,275	0.00%
2023/10/26	1	2515.00	0	0.00	2465.00	1	2,328	0.04%
2023/10/24	0	0.00	0	2565.00	2570.00	0	2,313	0.00%
2023/10/20	0	0.00	1	2530.00	2575.00	-1	2,352	-0.04%
2023/10/19	0	2505.00	0	0.00	2600.00	0	2,365	0.00%
2023/10/18	0.1	2470.29	0	0.00	2440.00	0.1	2,368	0.00%
2023/10/05	0	0.00	0	2720.00	2710.00	0	2,445	0.00%
2023/09/27	0	2665.00	0	0.00	2635.00	0	2,613	0.00%
2023/09/25	0	0.00	0	2595.00	2625.00	0	2,633	0.00%
2023/09/20	0.1	2455.00	0.1	2535.00	2450.00	0	2,629	0.00%
2023/09/19	0	2610.00	0	0.00	2605.00	0	2,646	0.00%
2023/08/31	0	2492.50	0	0.00	2470.00	0	3,158	0.00%
2023/08/25	0	2475.00	0	0.00	2430.00	0	3,232	0.00%
2023/08/23	0	0.00	1	2340.00	2390.00	-1	3,351	-0.03%
2023/08/11	1	1840.00	0.1	1790.00	1820.00	0.9	3,707	0.02%
2023/08/10	0	0.00	0	1997.27	1865.00	0	3,748	0.00%
2023/08/09	0	2130.00	0	2075.00	2070.00	0	3,748	0.00%
2023/08/07	0	2015.00	0	0.00	2040.00	0	3,773	0.00%
2023/08/04	0	1920.00	0	0.00	1855.00	0	3,877	0.00%
2023/07/18	0	1955.00	0	0.00	1975.00	0	4,130	0.00%
2023/07/14	0	0.00	1	1965.03	1980.00	-1	4,158	-0.02%
2023/07/12	0	0.00	0	1885.00	1880.00	0	4,143	0.00%
2023/07/10	0	1895.00	0	0.00	1895.00	0	4,176	0.00%
2023/07/07	0	0.00	0.1	1885.00	1860.00	-0.1	4,198	0.00%
2023/07/06	0.1	1844.17	0	0.00	1880.00	0.1	4,261	0.00%
2023/07/05	0	0.00	0	1720.00	1810.00	0	4,279	0.00%
2023/07/04	1	1909.84	0	0.00	1895.00	1	4,223	0.02%
2023/06/13	0	0.00	1	1750.00	1775.00	-1	4,776	-0.02%
2023/06/09	0	0.00	1	1640.00	1585.00	-1	4,856	-0.02%
2023/06/08	1	1570.00	0	0.00	1560.00	1	4,887	0.02%
2023/06/02	1	1735.00	1	1695.00	1655.00	0	4,948	0.00%
2023/06/01	0	0.00	0	1680.00	1700.00	0	4,959	0.00%
2023/05/30	1	1675.00	0	0.00	1685.00	1	5,072	0.02%
2023/05/29	0	1645.00	0	0.00	1660.00	0	5,140	0.00%
2023/05/24	0	1545.00	0	0.00	1540.00	0	5,127	0.00%
2023/05/18	0	0.00	4.1	1450.00	1440.00	-4.1	5,090	-0.08%
2023/05/17	0.1	1435.00	0	0.00	1445.00	0.1	5,102	0.00%
2023/05/03	1	1240.00	1	1230.00	1230.00	0	5,280	0.00%
2023/04/27	2	1152.50	2	1215.00	1215.00	0	5,255	0.00%
2023/04/26	4	1165.00	0	0.00	1170.00	4	5,203	0.08%
2023/04/25	0	0.00	4	1125.00	1135.00	-4	5,175	-0.08%
2023/04/21	1	1195.00	0	0.00	1195.00	1	5,136	0.02%
2023/04/14	0.1	1320.00	0	0.00	1360.00	0.1	5,198	0.00%
2023/04/12	0	0.00	0	1300.00	1340.00	0	5,269	0.00%
2023/04/07	0	1250.00	0	0.00	1250.00	0	5,237	0.00%
2023/03/24	0	0.00	0.1	1320.00	1255.00	-0.1	5,311	0.00%
2023/03/22	0	0.00	2	1287.50	1305.00	-2	5,301	-0.04%
2023/03/17	1.1	1161.43	1	1190.00	1205.00	0.1	5,268	0.00%
2023/03/15	1	1055.00	2	1055.00	1025.00	-1	5,011	-0.02%
2023/03/13	4	982.25	1	1015.00	998.00	3	4,894	0.06%
2023/03/10	0	0.00	2	991.00	998.00	-2	4,852	-0.04%
2023/03/09	0	0.00	1	1030.00	1030.00	-1	4,901	-0.02%
2023/03/08	2	952.00	4	1003.74	1000.00	-2	4,905	-0.04%
2023/03/07	2	957.00	0	0.00	957.00	2	4,835	0.04%
2023/03/06	0	970.00	0	0.00	957.00	0	4,850	0.00%
2023/03/03	2	994.00	2	948.00	968.00	0	4,851	0.00%
2023/03/02	1	1010.00	0	1045.00	1005.00	1	4,837	0.02%
2023/03/01	1	943.00	2	1022.50	1035.00	-1	4,831	-0.02%
2023/02/23	1	925.00	2	980.00	958.00	-1	4,752	-0.02%
2023/02/22	3	901.00	0	0.00	900.00	3	4,708	0.06%
2023/02/17	0	0.00	1	927.00	929.00	-1	4,821	-0.02%
2023/02/16	1	972.96	1	959.00	961.00	0	4,823	0.00%
2023/02/10	0	989.00	0	0.00	978.00	0	5,033	0.00%
2023/02/03	0	0.00	1	943.00	943.00	-1	5,340	-0.02%
2023/02/02	0	0.00	1	930.00	926.00	-1	5,386	-0.02%
2023/01/30	0	0.00	0	875.00	864.00	0	5,770	0.00%
2023/01/13	1	849.00	1	838.00	837.00	0	6,083	0.00%
2023/01/09	1	871.00	1	854.00	854.00	0	6,533	0.00%
2022/12/30	1	791.00	1	784.00	788.00	0	6,665	0.00%
2022/12/29	2	746.00	10	747.40	769.00	-8	6,707	-0.12%
2022/12/28	1	758.00	1	744.00	750.00	0	6,816	0.00%
2022/12/27	0	0.00	4	787.75	780.00	-4	6,789	-0.06%
2022/12/26	1	789.00	1	781.00	781.00	0	6,824	0.00%
2022/12/22	0	821.00	0	0.00	814.00	0	6,943	0.00%
2022/12/21	2	826.50	2	807.50	809.00	0	6,998	0.00%
2022/12/19	1	860.00	1	885.00	885.00	0	7,004	0.00%
2022/12/15	6	884.00	1	884.00	885.00	5	7,139	0.07%
2022/12/14	2	900.00	6	900.50	911.00	-4	7,108	-0.06%
2022/12/13	0	879.00	0	0.00	865.00	0	7,085	0.00%
2022/12/12	2	879.00	19	908.31	879.00	-17	7,073	-0.24%
2022/12/09	2	906.50	2	915.00	915.00	0	7,090	0.00%
2022/12/08	1	868.00	8	868.13	878.00	-7	7,048	-0.10%
2022/12/07	18	871.56	19	871.58	858.00	-1	7,064	-0.01%
2022/12/06	1	894.00	6	898.00	894.00	-5	7,035	-0.07%
2022/12/05	17	909.06	8	909.00	909.00	9	7,096	0.13%
2022/12/02	0	0.00	13	910.62	913.00	-13	7,137	-0.18%
2022/12/01	17	930.35	0	949.00	895.00	17	7,173	0.24%
2022/11/30	12	929.67	2	915.00	927.00	10	7,136	0.14%
2022/11/29	2	882.00	3	897.67	902.00	-1	7,167	-0.01%
2022/11/25	12	900.75	2	890.50	883.00	10	7,324	0.14%
2022/11/24	2	913.00	1.2	916.17	916.00	0.8	7,308	0.01%
2022/11/23	10	885.00	0	0.00	879.00	10	7,304	0.14%
2022/11/22	1	872.00	1	862.00	862.00	0	7,350	0.00%
2022/11/18	0	0.00	1	891.99	875.00	-1	7,386	-0.01%
2022/11/17	0	0.00	6	875.00	882.00	-6	7,354	-0.08%
2022/11/15	0	835.00	0	0.00	843.00	0	7,287	0.00%
2022/11/14	1	833.00	0	0.00	830.00	1	7,262	0.01%
2022/11/11	1	866.00	2	858.00	823.00	-1	7,296	-0.01%
2022/11/10	1	790.02	1	800.00	800.00	0	7,250	0.00%
2022/11/08	1	805.00	1	767.61	778.00	0	7,308	0.00%
2022/11/07	1	738.26	2	779.50	797.00	-1	7,285	-0.01%
2022/11/03	1	687.02	1	690.00	701.00	0	7,157	0.00%
2022/11/02	1	680.99	0	0.00	678.00	1	7,111	0.01%
2022/11/01	0	666.00	0	0.00	676.00	0	7,082	0.00%
2022/10/31	1	636.00	1	651.00	649.00	0	7,045	0.00%
2022/10/28	3	615.00	3	621.33	626.00	0	7,066	0.00%
2022/10/27	0	0.00	1	619.00	619.00	-1	6,921	-0.01%
2022/10/25	1	580.00	0	0.00	580.00	1	6,773	0.01%
2022/10/20	2	667.50	2	669.50	673.00	0	6,644	0.00%
2022/10/19	2	702.00	3	686.67	692.00	-1	6,524	-0.02%
2022/10/18	4	682.50	5.1	675.14	671.00	-1.1	6,474	-0.02%
2022/10/17	6	684.67	6	673.50	691.00	0	6,434	0.00%
2022/10/14	8	693.25	2.1	710.71	670.00	5.9	6,389	0.09%
2022/10/13	8	710.88	7.1	684.37	681.00	0.9	6,374	0.01%
2022/10/12	1	764.00	0	0.00	746.00	1	6,282	0.02%
2022/10/11	1	828.00	0.3	829.00	828.00	0.7	6,364	0.01%
2022/10/07	1.1	906.64	1	921.00	919.00	0.1	6,508	0.00%
2022/10/06	0	0.00	1	910.00	908.00	-1	6,492	-0.02%
2022/10/05	7	877.00	6	843.67	838.00	1	6,489	0.02%
2022/10/04	0	0.00	1	901.00	901.00	-1	6,459	-0.02%
2022/10/03	2	844.00	2	845.00	857.00	0	6,468	0.00%
2022/09/27	3	859.33	3	867.67	865.00	0	6,510	0.00%
2022/09/26	1	866.00	0	0.00	866.00	1	6,498	0.02%
2022/09/23	0	898.00	0	0.00	914.00	0	6,519	0.00%
2022/09/22	0	943.00	0	0.00	950.00	0	6,435	0.00%
2022/09/14	0	0.00	6	965.00	953.00	-6	6,562	-0.09%
2022/09/12	0	948.00	0	0.00	959.00	0	6,609	0.00%
2022/09/05	4	901.25	4	875.50	870.00	0	6,550	0.00%
2022/09/02	1	905.00	1	907.00	925.00	0	6,473	0.00%
2022/08/30	1	880.00	1	866.00	866.00	0	6,301	0.00%
2022/08/25	0	0.00	0	838.00	841.00	0	6,117	0.00%
2022/08/18	0	791.00	0.1	800.00	804.00	-0.1	6,027	0.00%
2022/08/16	0.1	768.00	0	0.00	786.00	0.1	5,928	0.00%
2022/08/15	2	736.00	2	741.00	770.00	0	5,844	0.00%
2022/08/12	1	714.00	1	723.00	721.00	0	5,748	0.00%
2022/08/11	2	651.00	2	657.50	667.00	0	5,632	0.00%
2022/08/05	2	642.50	2	640.00	641.00	0	5,553	0.00%
2022/08/01	0.1	668.00	0	0.00	658.00	0.1	5,356	0.00%
2022/07/29	0	0.00	0	705.00	706.00	0	5,317	0.00%
2022/07/27	0	0.00	2	668.00	681.00	-2	5,192	-0.04%
2022/07/20	1	665.00	1	670.00	661.00	0	5,057	0.00%
2022/07/19	1	650.00	0	0.00	636.00	1	4,978	0.02%
2022/07/15	2	581.00	1	606.00	600.00	1	4,841	0.02%
2022/07/14	9	580.00	9	567.67	585.00	0	4,718	0.00%
2022/07/13	1	569.00	1	586.00	562.00	0	4,602	0.00%
2022/07/12	2	572.52	2	567.50	568.00	0	4,518	0.00%
2022/07/06	0	610.00	0	0.00	608.00	0	4,288	0.00%
2022/07/05	1	684.00	1	689.00	633.00	0	4,218	0.00%
2022/07/01	0	666.50	0	0.00	639.00	0	4,057	0.00%
2022/06/30	0	695.00	0	697.00	694.00	0	3,952	0.00%
2022/06/28	1	720.00	1	718.00	721.00	0	3,877	0.00%
2022/06/24	1	688.00	1	677.00	713.00	0	3,822	0.00%
2022/06/23	3	681.67	3	679.00	691.00	0	3,741	0.00%
2022/06/22	4.1	680.64	4	669.25	667.00	0.1	3,694	0.00%
2022/06/17	1	747.02	1	751.99	736.00	0	3,558	0.00%
2022/06/16	1	799.86	1	819.00	764.00	0	3,514	0.00%
2022/06/14	0	786.00	0	0.00	803.00	0	3,529	0.00%
2022/06/13	0	822.00	0	0.00	819.00	0	3,571	0.00%
2022/06/09	1	831.04	0	0.00	835.00	1	3,533	0.03%
2022/06/06	2	876.00	2	864.50	868.00	0	3,535	0.00%
2022/06/02	3	906.33	3	880.67	878.00	0	3,536	0.00%
2022/06/01	0	0.00	0	952.00	924.00	0	3,503	0.00%
2022/05/27	1	845.00	1	855.00	853.00	0	3,434	0.00%
2022/05/26	9	866.44	6	834.17	828.00	3	3,413	0.09%
2022/05/25	4	892.75	2	905.50	893.00	2	3,349	0.06%
2022/05/19	1	915.00	1	922.00	962.00	0	3,196	0.00%
2022/05/13	5	939.60	5	918.80	911.00	0	3,084	0.00%
2022/05/05	0	956.00	0	0.00	945.00	0	2,930	0.00%
2022/05/04	4	927.25	4	921.50	922.00	0	2,892	0.00%
2022/05/03	0	0.00	4	919.03	948.00	-4	2,851	-0.14%
2022/04/29	2	878.50	2	883.50	886.00	0	2,788	0.00%
2022/04/28	4	858.50	4	860.50	862.00	0	2,746	0.00%
2022/04/27	1	765.03	2	801.00	849.00	-1	2,701	-0.04%
2022/04/26	6	821.50	4	803.25	801.00	2	2,658	0.08%
2022/04/25	0	816.00	0	0.00	821.00	0	2,645	0.00%
2022/04/22	3.1	862.34	1	859.00	859.00	2.1	2,602	0.08%
2022/04/21	4	961.00	3	941.67	939.00	1	2,549	0.04%
2022/04/20	3	972.67	3	960.33	960.00	0	2,535	0.00%
2022/04/19	2	963.50	2	963.00	960.00	0	2,531	0.00%
2022/04/18	2	932.50	2	937.00	941.00	0	2,531	0.00%
2022/04/15	3	943.67	3	922.33	925.00	0	2,511	0.00%
2022/04/14	2	987.00	2	986.00	981.00	0	2,482	0.00%
2022/04/13	3	934.33	3	978.33	984.00	0	2,466	0.00%
2022/04/12	2	937.50	0	0.00	920.00	2	2,438	0.08%
2022/04/11	0	1000.00	0	0.00	954.00	0	2,399	0.00%
2022/04/08	1	1015.00	0	0.00	1000.00	1	2,378	0.04%
2022/04/07	1	1065.00	1	1125.00	1060.00	0	2,361	0.00%
2022/04/06	1	1100.00	1	1130.00	1100.00	0	2,343	0.00%
2022/04/01	0	0.00	1	1110.00	1110.00	-1	2,342	-0.04%
2022/03/31	0	0.00	2	1097.50	1100.00	-2	2,338	-0.09%
2022/03/30	3	1110.00	2	1100.00	1090.00	1	2,336	0.04%
2022/03/29	3	1100.00	3	1090.00	1095.00	0	2,321	0.00%
2022/03/28	1	1025.00	1	1065.00	1085.00	0	2,294	0.00%
2022/03/25	1	1050.00	1	1055.00	1065.00	0	2,275	0.00%
2022/03/24	1	999.00	4.1	1034.63	1035.00	-3.1	2,237	-0.14%
2022/03/23	1	995.00	1	1005.00	1005.00	0	2,234	0.00%
2022/03/22	3	973.00	3	966.67	970.00	0	2,230	0.00%
2022/03/21	1	925.00	1	934.00	948.00	0	2,200	0.00%
2022/03/18	2	928.00	0	0.00	920.00	2	2,195	0.09%
2022/03/16	1.1	922.55	1	908.00	908.00	0.1	2,064	0.00%
2022/03/15	3	1000.67	0	0.00	972.00	3	1,938	0.15%
2022/03/14	1	1075.00	1	1075.00	1080.00	0	1,917	0.00%
2022/03/10	1	1030.00	1	1080.00	1080.00	0	1,891	0.00%
2022/03/09	3	1010.67	3	986.67	983.00	0	1,869	0.00%
2022/03/07	2	1140.00	0.1	1105.00	1100.00	2	1,816	0.11%
2022/03/04	1	1195.00	1	1210.00	1220.00	0	1,837	0.00%
2022/03/03	1	1180.00	1	1190.00	1190.00	0	1,852	0.00%
2022/03/02	0	0.00	1	1165.00	1175.00	-1	1,904	-0.05%
2022/02/18	0	0.00	0	1145.00	1150.00	0	1,863	0.00%
2022/02/17	1	1140.00	0	0.00	1155.00	1	1,862	0.05%
2022/02/16	0	0.00	1.1	1165.00	1165.00	-1.1	1,847	-0.06%
2022/02/14	1	1110.00	0	0.00	1085.00	1	1,818	0.05%
2022/02/11	0	0.00	1	1150.00	1160.00	-1	1,809	-0.06%
2022/02/10	1	1075.15	1	1100.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	1	1075.00	1075.00	-1	1,728	-0.06%
2022/01/26	1	908.00	1	933.00	935.00	0	1,712	0.00%
2022/01/11	3	937.67	2	900.00	898.00	1	1,992	0.05%
2022/01/10	1	924.00	1	962.00	965.00	0	2,017	0.00%
2022/01/06	1	958.00	1	977.00	944.00	0	2,155	0.00%
2022/01/05	1	970.00	2	992.50	982.00	-1	2,188	-0.05%
2022/01/04	1	980.00	0	0.00	979.00	1	2,201	0.05%
2021/12/29	1	990.00	0	0.00	990.00	1	2,494	0.04%
2021/12/23	0	0.00	1	1020.00	1020.00	-1	2,774	-0.04%
2021/12/17	0	0.00	1	969.01	961.00	-1	2,854	-0.04%
2021/12/16	7	966.43	6	967.83	955.00	1	2,901	0.03%
2021/12/15	0	962.00	0	0.00	984.00	0	2,903	0.00%
2021/12/14	1	978.00	0	951.00	929.00	1	2,903	0.03%
2021/12/07	0	1030.00	0	0.00	1005.00	0	3,111	0.00%
2021/12/01	0	0.00	0	995.00	990.00	0	3,274	0.00%
2021/11/30	0	1035.00	0	0.00	1020.00	0	3,294	0.00%
2021/11/26	0	959.00	0	0.00	941.00	0	3,349	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/16	0	0.00	0.1	1225.00	1220.00	-0.1	3,566	0.00%
2021/11/10	0	0.00	0.1	1200.00	1220.00	-0.1	3,658	0.00%
2021/11/08	0	0.00	0	1195.00	1200.00	0	3,687	0.00%
2021/10/29	0	0.00	1	1030.00	1030.00	-1	3,677	-0.03%
2021/10/28	1	999.00	0	0.00	989.00	1	3,670	0.03%
2021/10/26	0	0.00	1	1000.00	986.00	-1	3,659	-0.03%
2021/10/25	1	984.00	0	0.00	978.00	1	3,652	0.03%
2021/10/22	1	980.00	1	995.00	996.00	0	3,664	0.00%
2021/10/21	1	1000.00	1	980.00	983.00	0	3,652	0.00%
2021/10/19	1	918.00	1	942.00	920.00	0	3,557	0.00%
2021/10/15	1	931.00	1	923.00	888.00	0	3,563	0.00%
2021/10/14	4	891.25	4	886.75	890.00	0	3,512	0.00%
2021/10/12	0	0.00	0	900.00	888.00	0	3,475	0.00%
2021/10/08	3	929.67	3	920.00	938.00	0	3,541	0.00%
2021/10/07	4	902.76	5	914.20	929.00	-1	3,495	-0.03%
2021/10/06	2	870.50	1	879.00	877.00	1	3,432	0.03%
2021/10/05	0	801.00	0	0.00	867.00	0	3,351	0.00%
2021/10/01	0	0.00	0	880.00	890.00	0	3,213	0.00%
2021/09/23	1	880.00	1	887.00	898.00	0	3,127	0.00%
2021/09/22	0	847.80	0	0.00	857.00	0	3,101	0.00%
2021/09/15	0	0.00	1	824.00	827.00	-1	3,161	-0.03%
2021/09/14	1	816.00	0	0.00	800.00	1	3,257	0.03%
2021/09/07	2	756.00	2	775.00	764.00	0	3,389	0.00%
2021/08/31	0	0.00	3	693.67	699.00	-3	3,378	-0.09%
2021/08/30	1	678.00	0.1	675.00	673.00	0.9	3,370	0.03%
2021/08/18	1	569.00	1	577.00	576.00	0	3,761	0.00%
2021/08/16	0	0.00	0	573.00	569.00	0	3,927	0.00%
2021/08/11	0	590.00	0	0.00	575.00	0	4,010	0.00%
2021/08/09	1	581.00	1	576.00	575.00	0	4,109	0.00%
2021/08/06	1	586.00	2	585.00	571.00	-1	4,145	-0.02%
2021/08/04	1	623.00	1	630.00	620.00	0	4,357	0.00%
2021/08/03	1	621.00	1	628.00	622.00	0	4,419	0.00%
2021/08/02	1	622.00	1	620.00	620.00	0	4,412	0.00%
2021/07/30	1.1	637.45	0	0.00	633.00	1.1	4,401	0.02%
2021/07/28	0	0.00	0	629.00	645.00	0	4,361	0.00%
2021/07/23	1.1	699.27	1	693.00	677.00	0.1	4,269	0.00%
2021/07/22	1	703.00	1	700.00	698.00	0	4,257	0.00%
2021/07/21	2	667.53	2	681.00	672.00	0	4,206	0.00%
2021/07/16	6	683.33	4	685.25	688.00	2	4,116	0.05%
2021/07/15	1	643.00	1	688.00	688.00	0	4,051	0.00%
2021/07/12	1	655.00	10	651.30	644.00	-9	4,124	-0.22%
2021/07/09	1	628.00	1	617.00	630.00	0	4,321	0.00%
2021/07/02	0	0.00	0.1	627.00	629.00	-0.1	4,226	0.00%
2021/07/01	2	625.00	3	628.67	613.00	-1	4,207	-0.02%
2021/06/30	0	0.00	1	616.00	611.00	-1	4,179	-0.02%
2021/06/29	2	631.00	2	632.50	617.00	0	4,188	0.00%
2021/06/28	3	623.00	3	629.33	623.00	0	4,188	0.00%
2021/06/25	3	645.33	2	643.50	639.00	1	4,166	0.02%
2021/06/24	1	628.00	1	636.00	638.00	0	4,145	0.00%
2021/06/23	1	626.00	5	619.00	635.00	-4	4,118	-0.10%
2021/06/22	3	595.00	2	599.00	586.00	1	4,021	0.02%
2021/06/21	4	591.50	2	598.00	581.00	2	3,998	0.05%
2021/06/18	7	579.29	7	578.71	588.00	0	3,942	0.00%
2021/06/17	3	556.01	3	562.67	562.00	0	3,851	0.00%
2021/06/16	2	559.50	1	566.00	550.00	1	3,827	0.03%
2021/06/15	0	0.00	2	555.00	578.00	-2	3,777	-0.05%
2021/06/11	1	527.00	1	521.00	526.00	0	3,790	0.00%
2021/06/10	4	535.00	5	536.20	538.00	-1	3,766	-0.03%
2021/06/09	7	542.86	7	542.86	526.00	0	3,747	0.00%
2021/06/08	1	567.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	2	575.00	1	561.00	568.00	1	3,789	0.03%
2021/06/04	1	562.00	1	567.00	573.00	0	3,767	0.00%
2021/06/03	8	567.63	11	569.00	567.00	-3	3,762	-0.08%
2021/06/02	3	571.00	3	570.00	558.00	0	3,728	0.00%
2021/06/01	17	592.88	7	594.43	570.00	10	3,673	0.27%
2021/05/31	1	558.00	1.1	565.36	583.00	-0.1	3,514	0.00%
2021/05/27	2	498.00	2	494.50	499.00	0	3,407	0.00%
2021/05/26	1.1	504.05	1	513.00	490.00	0.1	3,376	0.00%
2021/05/25	1	510.00	1	516.00	509.00	0	3,318	0.00%
2021/05/24	1	478.50	2	484.75	480.00	-1	3,214	-0.03%
2021/05/21	1	426.00	2	440.75	454.50	-1	3,124	-0.03%
2021/05/20	1	428.00	0	0.00	413.50	1	3,087	0.03%
2021/05/19	9	447.94	10	448.45	440.00	-1	3,114	-0.03%
2021/05/18	1	437.50	2	435.75	454.50	-1	3,177	-0.03%
2021/05/17	2	415.50	0	412.00	416.00	2	3,140	0.06%
2021/05/13	2.1	482.99	2	484.00	453.50	0.1	3,071	0.00%
2021/05/12	4	466.13	5	467.60	482.50	-1	2,968	-0.03%
2021/05/11	2	446.75	2	442.50	439.00	0	2,908	0.00%
2021/05/05	1	403.00	0	0.00	403.50	1	3,013	0.03%
2021/04/28	0.1	474.00	0	0.00	506.00	0.1	3,088	0.00%
2021/04/22	1	443.00	0	0.00	442.00	1	3,104	0.03%
2021/04/21	0	0.00	2	485.00	490.00	-2	3,103	-0.06%
2021/04/20	2.1	505.81	1	508.00	501.00	1.1	3,111	0.04%
2021/04/19	2	479.25	2	496.00	487.00	0	3,079	0.00%
2021/04/16	2.2	516.63	0	0.00	520.00	2.2	3,068	0.07%
2021/04/15	2	536.49	0	0.00	534.00	2	3,045	0.07%
2021/04/14	1.1	593.00	0	0.00	593.00	1.1	2,913	0.04%
2021/04/06	0	0.00	1	937.00	910.00	-1	3,460	-0.03%
2021/04/01	1	916.00	2	913.50	916.00	-1	3,466	-0.03%
2021/03/31	1	900.00	1	900.00	900.00	0	3,464	0.00%
2021/03/29	4	919.50	2	906.50	903.00	2	3,477	0.06%
2021/03/25	1	874.00	2	894.00	895.00	-1	3,541	-0.03%
2021/03/24	3	879.33	2	880.00	875.00	1	3,588	0.03%
2021/03/23	1	877.00	1	879.00	879.00	0	3,623	0.00%
2021/03/19	1	935.00	1	932.00	932.00	0	3,715	0.00%
2021/03/18	1	955.00	1	950.00	950.00	0	3,725	0.00%
2021/03/17	3	954.33	3	974.67	948.00	0	3,736	0.00%
2021/03/16	1	930.00	1	925.00	914.00	0	3,670	0.00%
2021/03/15	0	0.00	1	937.00	936.00	-1	3,691	-0.03%
2021/03/12	1	933.00	1	943.00	921.00	0	3,717	0.00%
2021/03/08	1	878.00	1	884.00	830.00	0	3,762	0.00%
2021/03/03	1	857.00	1	850.00	848.00	0	3,865	0.00%
2021/02/26	1	892.00	1	885.00	885.00	0	3,930	0.00%
2021/02/23	1	921.00	0	0.00	925.00	1	4,212	0.02%
2021/02/02	1	867.00	1	849.00	826.00	0	4,551	0.00%
2021/01/27	2	836.00	2	843.50	840.00	0	5,064	0.00%
2021/01/19	0	0.00	0	831.00	847.00	0	5,538	0.00%
2021/01/18	0	0.00	1	816.00	809.00	-1	5,640	-0.02%
2021/01/15	1	779.96	0	0.00	795.00	1	5,700	0.02%
2021/01/07	1	747.00	1	753.00	798.00	0	6,050	0.00%
2021/01/06	3	730.00	3	757.00	730.00	0	6,015	0.00%
2021/01/05	1	673.00	1	703.00	726.00	0	5,979	0.00%
2021/01/04	4	680.00	4	627.00	683.00	0	5,897	0.00%
2020/12/31	4	617.50	1	629.00	621.00	3	5,860	0.05%
2020/12/30	1	617.00	4	620.00	617.00	-3	5,945	-0.05%
2020/12/29	4	608.00	0	0.00	608.00	4	6,017	0.07%
2020/12/25	1	616.00	1	611.00	609.00	0	6,272	0.00%
2020/12/24	1	615.00	5	613.20	617.00	-4	6,427	-0.06%
2020/12/23	4	599.00	0	0.00	606.00	4	6,638	0.06%
2020/12/22	1	628.00	1	631.00	606.00	0	6,803	0.00%
2020/12/17	2	620.00	2	613.00	613.00	0	6,997	0.00%
2020/12/16	6	627.50	10	623.80	616.00	-4	7,021	-0.06%
2020/12/14	1	609.00	1	604.00	606.00	0	7,294	0.00%
2020/12/11	1	625.00	1	598.00	598.00	0	7,456	0.00%
2020/12/08	2	608.00	2	621.00	617.00	0	7,853	0.00%
2020/12/07	5	592.80	5	600.20	610.00	0	8,039	0.00%
2020/12/04	6	625.67	6	614.33	604.00	0	8,276	0.00%
2020/12/03	6	633.67	3	634.00	634.00	3	8,432	0.04%
2020/12/02	2	645.00	2	627.00	627.00	0	8,482	0.00%
2020/12/01	2	663.50	1	645.00	645.00	1	8,523	0.01%
2020/11/30	4	658.50	8	650.38	668.00	-4	8,567	-0.05%
2020/11/27	4	635.00	0	0.00	635.00	4	8,538	0.05%
2020/11/26	1	630.00	1	636.00	635.00	0	8,591	0.00%
2020/11/25	7	637.14	7	633.71	630.00	0	8,586	0.00%
2020/11/24	3	665.67	3	664.67	652.00	0	8,583	0.00%
2020/11/23	3	674.00	7	651.29	662.00	-4	8,548	-0.05%
2020/11/13	1	578.00	1	576.00	573.00	0	8,258	0.00%
2020/11/10	7	595.71	7	585.86	584.00	0	8,162	0.00%
2020/11/09	5	593.40	5	600.60	595.00	0	8,022	0.00%
2020/11/06	3	575.00	3	567.00	580.00	0	7,850	0.00%
2020/11/05	11	515.14	11	495.77	528.00	0	7,695	0.00%
2020/11/03	1	480.00	1	480.50	480.50	0	7,586	0.00%
2020/11/02	1	465.50	1	459.00	460.00	0	7,570	0.00%
2020/10/30	3	497.33	3	494.17	484.50	0	7,546	0.00%
2020/10/29	7	489.50	7	492.86	500.00	0	7,645	0.00%
2020/10/28	4	493.50	1	501.00	490.00	3	7,682	0.04%
2020/10/27	1	482.00	4	498.38	507.00	-3	7,697	-0.04%
2020/10/26	4	496.38	1	509.00	491.50	3	7,621	0.04%
2020/10/23	5	528.80	5	531.20	528.00	0	7,590	0.00%
2020/10/22	3	524.33	3	523.67	520.00	0	7,610	0.00%
2020/10/21	4	519.50	6	517.50	523.00	-2	7,617	-0.03%
2020/10/20	4	498.13	5	501.00	507.00	-1	7,622	-0.01%
2020/10/19	4	491.75	4	496.88	490.00	0	7,648	0.00%
2020/10/16	12	536.17	12	522.92	500.00	0	7,678	0.00%
2020/10/15	3	539.00	6	546.33	548.00	-3	7,642	-0.04%
2020/10/14	6	537.00	5	536.60	535.00	1	7,634	0.01%
2020/10/13	3	519.67	3	531.33	540.00	0	7,653	0.00%
2020/10/12	2	520.50	2	518.00	518.00	0	7,668	0.00%
2020/10/08	1	511.00	1	522.00	515.00	0	7,653	0.00%
2020/10/07	2	485.00	2	493.75	504.00	0	7,605	0.00%
2020/10/06	2	484.25	3	489.83	490.50	-1	7,494	-0.01%
2020/10/05	3	479.67	3	485.67	474.00	0	7,408	0.00%
2020/09/30	13	464.08	14	462.39	487.50	-1	7,285	-0.01%
2020/09/29	5	469.10	5	471.40	471.00	0	7,145	0.00%
2020/09/28	11	469.95	11	469.05	460.00	0	6,975	0.00%
2020/09/25	13	527.31	8	501.00	483.50	5	6,743	0.07%
2020/09/24	8	530.38	9	522.33	535.00	-1	6,549	-0.02%
2020/09/23	13	537.08	11	536.73	528.00	2	6,449	0.03%
2020/09/22	6	509.50	6	508.67	520.00	0	6,257	0.00%
2020/09/21	3	510.33	3	516.33	518.00	0	6,203	0.00%
2020/09/18	7	519.00	7	519.14	519.00	0	6,397	0.00%
2020/09/17	17	516.47	17	521.71	517.00	0	6,460	0.00%
2020/09/16	4	487.00	6	488.67	503.00	-2	6,336	-0.03%
2020/09/15	5	457.00	7	459.57	458.00	-2	6,288	-0.03%
2020/09/14	7	434.36	7	432.07	452.00	0	6,172	0.00%
2020/09/11	18	412.56	18	412.83	411.00	0	6,147	0.00%
2020/09/10	11	415.68	10	416.65	415.00	1	6,098	0.02%
2020/09/09	12	420.50	11	407.41	400.50	1	5,936	0.02%
2020/09/08	10	467.10	10	468.15	441.50	0	5,733	0.00%
2020/09/07	2	523.25	3	514.17	489.00	-1	5,616	-0.02%
2020/09/04	2	559.00	1	570.00	543.00	1	5,559	0.02%
2020/09/03	0	0.00	1	546.00	581.00	-1	5,512	-0.02%
2020/09/02	3	535.33	3	540.00	529.00	0	5,485	0.00%
2020/09/01	8	535.88	7	524.43	541.00	1	5,474	0.02%
2020/08/31	2	551.50	2	556.00	527.00	0	5,459	0.00%
2020/08/28	7	561.14	7	565.86	553.00	0	5,613	0.00%
2020/08/27	5	590.40	5	595.40	574.00	0	5,737	0.00%
2020/08/26	6	607.00	6	599.50	596.00	0	5,781	0.00%
2020/08/25	7	601.29	6	605.17	597.00	1	5,791	0.02%
2020/08/24	5	603.80	6	605.50	604.00	-1	5,827	-0.02%
2020/08/21	2	623.00	2	620.00	602.00	0	5,819	0.00%
2020/08/20	6	634.17	6	609.83	595.00	0	5,861	0.00%
2020/08/19	3	662.67	3	651.33	643.00	0	5,921	0.00%
2020/08/18	2	644.00	2	646.50	636.00	0	5,934	0.00%
2020/08/17	4	670.50	4	662.50	645.00	0	5,946	0.00%
2020/08/14	2	649.50	2	652.50	661.00	0	5,974	0.00%
2020/08/12	4	639.50	4	645.25	610.00	0	6,120	0.00%
2020/08/11	2	667.50	2	663.50	655.00	0	6,234	0.00%
2020/08/10	8	683.38	8	680.00	674.00	0	6,389	0.00%
2020/08/07	2	682.00	2	674.50	670.00	0	6,344	0.00%
2020/08/06	3	668.33	3	677.67	691.00	0	6,358	0.00%
2020/08/05	3	677.33	3	661.00	666.00	0	6,319	0.00%
2020/08/04	2	665.50	2	670.50	666.00	0	6,270	0.00%
2020/08/03	2	617.00	2	628.50	615.00	0	6,223	0.00%
2020/07/31	4	575.75	5	582.60	599.00	-1	6,138	-0.02%
2020/07/30	1	558.00	1	565.00	565.00	0	6,113	0.00%
2020/07/29	5	546.00	4	553.00	564.00	1	6,227	0.02%
2020/07/28	5	559.80	5	535.00	536.00	0	6,247	0.00%
2020/07/27	3	546.00	6	555.67	558.00	-3	6,292	-0.05%
2020/07/24	6	578.83	4	551.75	529.00	2	6,301	0.03%
2020/07/23	5	558.00	2	555.00	580.00	3	6,296	0.05%
2020/07/22	6	550.17	6	551.50	550.00	0	6,317	0.00%
2020/07/20	7	467.64	7	469.14	472.00	0	6,286	0.00%
2020/07/17	8	484.75	9	480.72	480.00	-1	6,315	-0.02%
2020/07/16	7	495.79	6	496.50	490.00	1	6,326	0.02%
2020/07/14	4	545.25	4	548.25	537.00	0	6,376	0.00%
2020/07/10	1	545.00	0	0.00	522.00	1	6,552	0.02%
2020/07/03	0	0.00	1	541.00	536.00	-1	6,781	-0.01%
2020/06/30	1	513.00	0	0.00	500.00	1	6,958	0.01%
2020/06/29	5	541.80	5	537.20	506.00	0	7,010	0.00%
2020/06/24	3	501.00	3	515.33	526.00	0	6,807	0.00%
2020/06/23	5	460.00	5	464.60	478.50	0	6,754	0.00%
2020/06/22	2	419.50	2	424.25	435.00	0	6,684	0.00%
2020/06/19	3	390.17	3	394.67	395.50	0	6,643	0.00%
2020/06/18	6	380.83	7	381.71	386.00	-1	6,601	-0.02%
2020/06/17	2	364.00	2	366.50	366.50	0	6,537	0.00%
2020/06/16	0	0.00	1	361.00	358.00	-1	6,546	-0.02%
2020/06/15	7	358.07	5	343.50	342.50	2	6,607	0.03%
2020/06/12	2	346.50	2	350.25	361.00	0	6,644	0.00%
2020/06/11	2	353.50	2	351.00	351.00	0	6,711	0.00%
2020/06/10	2	352.25	2	352.00	352.00	0	6,824	0.00%
2020/06/09	2	347.75	3	350.67	358.00	-1	6,974	-0.01%
2020/06/08	3	350.50	4	346.25	346.00	-1	7,141	-0.01%
2020/06/05	2	345.00	2	342.75	345.00	0	7,250	0.00%
2020/06/04	2	344.25	2	352.00	340.50	0	7,364	0.00%
2020/06/03	3	312.17	3	318.67	328.00	0	7,305	0.00%
2020/06/02	2	310.00	2	297.25	298.50	0	7,202	0.00%
2020/06/01	1	302.50	3	304.33	303.50	-2	7,299	-0.03%
2020/05/29	0	0.00	1	300.00	300.00	-1	7,461	-0.01%
2020/05/28	1	286.50	3	290.17	291.50	-2	7,595	-0.03%
2020/05/27	4	295.38	1	288.00	288.00	3	7,635	0.04%
2020/05/26	3	298.83	2	300.50	295.00	1	7,701	0.01%
2020/05/22	1	293.00	1	300.50	293.00	0	7,749	0.00%
2020/05/21	6	302.25	6	301.83	305.50	0	7,745	0.00%
2020/05/19	6	307.33	8	309.94	309.00	-2	7,751	-0.03%
2020/05/18	8	305.44	6	295.33	295.00	2	7,643	0.03%
2020/05/15	1	298.00	2	293.00	297.50	-1	7,530	-0.01%
2020/05/14	0	0.00	2	274.00	274.00	-2	7,452	-0.03%
2020/05/13	2	275.00	2	273.50	273.50	0	7,466	0.00%
2020/05/12	1	280.50	1	272.00	272.00	0	7,523	0.00%
2020/05/11	1	277.50	1	280.00	280.00	0	7,648	0.00%
2020/05/08	4	274.25	4	272.25	272.50	0	7,805	0.00%
2020/05/07	1	269.50	1	271.00	271.00	0	7,881	0.00%
2020/05/06	1	268.50	1	270.50	270.50	0	8,012	0.00%
2020/05/05	5	286.60	1	272.50	269.50	4	8,043	0.05%
2020/05/04	1	292.50	1	288.00	288.00	0	7,950	0.00%
2020/04/30	1	288.50	1	294.00	294.00	0	7,926	0.00%
2020/04/29	2	271.50	3	275.00	275.00	-1	7,882	-0.01%
2020/04/27	2	244.25	2	249.50	254.50	0	7,848	0.00%
2020/04/23	1	243.50	1	245.50	238.50	0	7,893	0.00%
2020/04/22	1	242.00	1	247.50	243.50	0	7,952	0.00%
2020/04/20	1	238.50	2	238.75	241.00	-1	8,019	-0.01%
2020/04/17	3	237.00	3	234.33	238.00	0	8,136	0.00%
2020/04/16	1	222.50	2	227.75	232.50	-1	8,010	-0.01%
2020/04/15	1	218.00	1	220.50	222.00	0	7,868	0.00%
2020/04/14	1	215.00	1	216.00	216.00	0	7,833	0.00%
2020/04/13	4	213.00	4	212.75	209.50	0	7,788	0.00%
2020/04/10	0	0.00	2	212.50	212.50	-2	7,776	-0.03%
2020/04/08	1	216.50	2	218.25	216.00	-1	7,885	-0.01%
2020/04/07	1	218.00	0	0.00	216.00	1	7,911	0.01%
2020/04/06	0	0.00	1	208.00	208.50	-1	7,936	-0.01%
2020/04/01	1	200.00	1	202.50	202.50	0	8,068	0.00%
2020/03/31	1	203.00	0	0.00	197.00	1	8,023	0.01%
2020/03/27	2	200.75	2	197.50	196.50	0	7,952	0.00%
2020/03/26	2	192.50	2	194.50	197.50	0	7,883	0.00%
2020/03/25	1	189.50	0	0.00	192.50	1	7,787	0.01%
2020/03/24	1	176.00	2	171.25	176.00	-1	7,729	-0.01%
2020/03/23	2	158.00	2	162.25	160.00	0	7,806	0.00%
2020/03/19	5	156.80	4	156.75	148.50	1	7,690	0.01%
2020/03/18	2	172.75	4	169.50	165.00	-2	7,666	-0.03%
2020/03/17	1	174.00	1	175.00	172.00	0	7,728	0.00%
2020/03/16	2	191.00	0	0.00	173.00	2	7,638	0.03%
2020/03/13	2	181.50	2	184.75	189.50	0	7,729	0.00%
2020/03/12	3	208.33	3	196.50	196.50	0	7,678	0.00%
2020/03/11	3	233.00	1	217.00	217.00	2	7,746	0.03%
2020/03/10	2	218.25	6	229.67	234.00	-4	7,635	-0.05%
2020/03/09	4	231.00	0	217.00	216.00	4	7,504	0.05%
2020/03/05	2	241.50	2	235.00	235.00	0	7,490	0.00%
2020/03/03	2	234.50	2	224.25	229.00	0	7,224	0.00%
2020/03/02	3	213.00	5	215.90	216.00	-2	7,109	-0.03%
2020/02/27	0	0.00	4	227.88	218.00	-4	7,137	-0.06%
2020/02/26	6	227.67	4	230.63	222.50	2	7,108	0.03%
2020/02/24	1	217.00	1	217.50	217.50	0	7,156	0.00%
2020/02/21	3	220.67	3	224.33	220.00	0	7,224	0.00%
2020/02/20	4	221.63	4	223.00	224.00	0	7,269	0.00%
2020/02/19	2	216.75	3	214.17	216.50	-1	7,370	-0.01%
2020/02/18	4	212.13	5	212.80	208.00	-1	7,523	-0.01%
2020/02/17	5	215.90	3	213.50	213.00	2	7,510	0.03%
2020/02/14	2	231.00	1	230.00	226.50	1	7,422	0.01%
2020/02/13	3	230.33	3	232.50	230.50	0	7,499	0.00%
2020/02/12	5	225.00	2	225.25	229.00	3	7,608	0.04%
2020/02/11	10	219.60	9	217.83	224.00	1	7,654	0.01%
2020/02/10	19	200.87	21	200.07	206.00	-2	7,536	-0.03%
2020/02/07	19	211.84	18	212.92	198.00	1	7,424	0.01%
2020/02/04	1	227.50	1	232.00	231.00	0	7,322	0.00%
2020/01/31	1	240.00	1	235.00	230.50	0	7,261	0.00%
2020/01/30	2	242.50	2	245.50	236.00	0	7,308	0.00%
2020/01/20	6	257.92	6	257.58	253.00	0	7,303	0.00%
2020/01/17	3	259.83	4	255.88	255.00	-1	7,296	-0.01%
2020/01/16	4	256.25	4	252.88	263.50	0	7,239	0.00%
2020/01/14	0	242.00	0	0.00	244.00	0	7,017	0.00%
2020/01/13	2	238.50	4	242.38	242.50	-2	7,008	-0.03%
2020/01/10	1	230.50	2	229.00	228.00	-1	6,924	-0.01%
2020/01/09	0	0.00	1	222.00	222.00	-1	6,998	-0.01%
2020/01/08	3	217.83	2	217.00	217.00	1	7,057	0.01%
2020/01/07	2	231.75	1	222.00	222.00	1	7,088	0.01%
2020/01/03	1	235.50	0	0.00	229.00	1	7,362	0.01%
2019/12/30	1	234.50	1	232.00	232.00	0	7,685	0.00%
2019/12/26	2	223.75	2	222.25	221.00	0	7,524	0.00%
2019/12/23	1	225.00	1	222.50	223.00	0	7,730	0.00%
2019/12/12	0	0.00	1	249.50	238.50	-1	8,322	-0.01%
2019/12/11	2	244.50	1	242.00	244.00	1	8,172	0.01%
2019/12/10	5	242.40	6	243.67	245.00	-1	8,139	-0.01%
2019/12/09	4	236.75	1	231.50	231.50	3	7,999	0.04%
2019/12/06	0	0.00	3	234.50	238.50	-3	7,877	-0.04%
2019/12/04	2	208.00	2	210.50	211.50	0	7,566	0.00%
2019/12/02	0	0.00	0	209.00	209.00	0	7,529	0.00%
2019/11/29	1	217.50	0	0.00	219.00	1	7,448	0.01%
2019/11/27	2	217.25	1	217.06	217.00	1	7,448	0.01%
2019/11/26	3	219.33	3	221.83	220.50	0	7,509	0.00%
2019/11/25	1	206.00	1	214.00	214.00	0	7,467	0.00%
2019/11/21	2	215.25	1	220.00	220.00	1	7,488	0.01%
2019/11/19	3	225.00	0	0.00	226.00	3	7,505	0.04%
2019/11/18	2	238.00	1	242.50	237.00	1	7,470	0.01%
2019/11/15	2	217.50	5	226.80	234.50	-3	7,392	-0.04%
2019/11/12	2	208.50	4	211.38	211.00	-2	7,246	-0.03%
2019/11/11	5	207.90	3	206.33	203.00	2	7,191	0.03%
2019/11/08	2	188.75	2	192.75	204.00	0	7,056	0.00%
2019/11/07	1	190.00	1	192.00	185.50	0	6,915	0.00%
2019/11/06	2	196.00	3	195.67	194.00	-1	6,836	-0.01%
2019/11/05	2	194.75	1	194.00	194.00	1	6,782	0.01%
2019/11/04	1	194.00	1	194.00	194.00	0	6,765	0.00%
2019/11/01	1	195.00	1	190.00	197.00	0	6,758	0.00%
2019/10/31	2	192.25	2	186.50	186.50	0	6,649	0.00%
2019/10/29	1	194.50	1	196.50	188.00	0	6,563	0.00%
2019/10/28	2.1	191.28	2	193.50	191.50	0.1	6,496	0.00%
2019/10/25	3	188.67	1	186.50	186.50	2	6,425	0.03%
2019/10/24	0	0.00	2	192.00	189.00	-2	6,417	-0.03%
2019/10/23	3	180.33	2	180.50	183.50	1	6,347	0.02%
2019/10/22	3	179.67	5	184.20	184.50	-2	6,410	-0.03%
2019/10/21	2	181.25	2	178.50	178.50	0	6,356	0.00%
2019/10/18	3	177.00	7	178.36	182.00	-4	6,368	-0.06%
2019/10/17	6	174.83	3	176.50	175.00	3	6,337	0.05%
2019/10/16	1	177.00	1	172.00	172.00	0	6,208	0.00%
2019/10/15	3	175.83	3	175.03	175.00	0	6,140	0.00%
2019/10/14	4	176.38	12	176.67	180.00	-8	6,098	-0.13%
2019/10/09	6	176.42	4	174.88	171.50	2	5,985	0.03%
2019/10/08	2	169.75	2	173.75	173.50	0	5,831	0.00%
2019/10/07	7	172.36	2	170.75	170.50	5	5,845	0.09%
2019/10/04	6	168.50	9	169.28	171.00	-3	5,794	-0.05%
2019/10/03	3	151.50	3	154.83	155.50	0	5,496	0.00%
2019/10/02	3	152.67	3	155.00	155.00	0	5,435	0.00%
2019/10/01	9	153.06	7	152.21	153.00	2	5,377	0.04%
2019/09/27	1	157.00	1	160.00	159.50	0	5,260	0.00%
2019/09/26	5	157.70	5	156.30	156.50	0	5,159	0.00%
2019/09/25	7	158.57	8	158.56	158.50	-1	5,119	-0.02%
2019/09/24	3	160.50	2	158.50	158.50	1	5,041	0.02%
2019/09/23	6	164.42	2	164.25	164.00	4	5,025	0.08%
2019/09/20	3	153.45	2	157.50	164.00	1	4,968	0.02%
2019/09/19	0	0.00	1	151.00	151.00	-1	4,763	-0.02%
2019/09/09	1	128.00	1	129.50	127.00	0	4,882	0.00%
2019/09/04	6	128.42	2	126.50	126.50	4	5,375	0.07%
2019/09/03	6	129.50	10	131.50	131.50	-4	5,317	-0.08%
2019/09/02	10	133.00	5	132.50	131.50	5	5,302	0.09%
2019/08/30	0	0.00	5	135.00	137.00	-5	5,235	-0.10%
2019/08/29	6	133.67	6	136.08	135.00	0	5,186	0.00%
2019/08/28	0	0.00	0.1	132.50	131.00	-0.1	5,063	0.00%
2019/08/27	6	133.17	6	132.50	132.50	0	5,017	0.00%
2019/08/26	2	131.50	4	132.00	132.00	-2	4,956	-0.04%
2019/08/23	2	128.75	0	0.00	130.00	2	4,876	0.04%
2019/08/22	1	121.00	4	127.25	128.00	-3	4,881	-0.06%
2019/08/21	1.1	114.67	3	115.67	118.00	-2	4,868	-0.04%
2019/08/20	3	117.00	0	0.00	111.00	3	4,836	0.06%
2019/08/19	2	110.50	11	112.86	114.50	-9	4,728	-0.19%
2019/08/16	2	105.25	1	104.00	104.50	1	4,642	0.02%
2019/08/15	1	102.00	2	102.75	102.00	-1	4,582	-0.02%
2019/08/14	3	106.00	1	102.00	102.00	2	4,549	0.04%
2019/08/13	6	111.17	1	110.50	105.00	5	4,488	0.11%
2019/08/12	6	107.50	3	107.83	110.00	3	4,406	0.07%
2019/08/07	11	98.77	3	99.70	97.20	8	4,350	0.18%
2019/08/06	6	99.00	0	0.00	99.80	6	4,359	0.14%
2019/08/05	2	102.00	3	102.00	101.00	-1	4,347	-0.02%
2019/07/30	0	0.00	1	100.00	100.00	-1	4,324	-0.02%
2019/07/29	1	105.50	0	0.00	103.00	1	4,344	0.02%
2019/07/26	0	0.00	15	103.23	104.50	-15	4,403	-0.34%
2019/07/25	10	103.50	11	101.00	102.00	-1	4,366	-0.02%
2019/07/24	0	0.00	14	99.00	102.00	-14	4,322	-0.32%
2019/07/23	0	0.00	2	96.55	96.90	-2	4,219	-0.05%
2019/07/22	1	94.00	1	95.70	96.20	0	4,213	0.00%
2019/07/19	1	93.00	2	92.05	93.00	-1	4,243	-0.02%
2019/07/18	2	89.70	2	89.65	89.60	0	4,238	0.00%
2019/07/16	1	89.00	0	0.00	88.00	1	4,387	0.02%
2019/07/12	2	91.60	1	90.30	90.00	1	4,472	0.02%
2019/07/11	5	94.68	3	95.07	94.00	2	4,413	0.05%
2019/07/10	12	97.98	0	0.00	98.20	12	4,316	0.28%
2019/07/08	1	93.70	0	0.00	94.00	1	4,195	0.02%
2019/07/02	0	0.00	1	93.60	96.80	-1	4,283	-0.02%
2019/07/01	1	93.80	1	94.70	95.20	0	4,284	0.00%
2019/06/28	1	92.70	2	93.00	92.60	-1	4,312	-0.02%
2019/06/27	6	96.93	6	95.90	95.90	0	4,245	0.00%
2019/06/26	4	96.83	3	96.30	96.30	1	4,182	0.02%
2019/06/25	2	97.70	2	95.05	94.90	0	4,072	0.00%
2019/06/24	7	97.91	6	97.15	97.50	1	4,005	0.02%
2019/06/21	3	95.20	3	96.30	96.10	0	3,742	0.00%
2019/06/20	3	90.00	3	90.60	90.00	0	3,481	0.00%
2019/06/18	0	0.00	5	86.30	86.00	-5	3,388	-0.15%
2019/06/13	4	90.10	0	0.00	90.60	4	3,287	0.12%
2019/06/12	5	90.00	5	91.70	91.90	0	3,252	0.00%
2019/06/10	1	83.60	5	84.50	85.40	-4	2,941	-0.14%
2019/06/06	5	82.40	0	0.00	82.40	5	2,937	0.17%
2019/06/04	11	83.95	1	83.50	83.50	10	2,934	0.34%
2019/06/03	5	86.86	5	86.84	86.00	0	2,935	0.00%
2019/05/31	2	86.55	3	87.27	86.30	-1	2,909	-0.03%
2019/05/30	8	86.04	8	87.08	87.30	0	2,866	0.00%
2019/05/29	5	86.40	6	87.20	85.90	-1	2,832	-0.04%
2019/05/28	1	86.50	12	85.00	85.60	-11	2,734	-0.40%
2019/05/27	1	82.00	0	0.00	82.80	1	2,662	0.04%
2019/05/23	0	0.00	2	79.05	80.10	-2	2,676	-0.07%
2019/05/17	2	80.50	0	0.00	78.80	2	3,013	0.07%
2019/05/16	3	80.50	3	80.80	80.40	0	3,008	0.00%
2019/05/13	1	80.10	1	79.80	79.20	0	3,066	0.00%
2019/05/10	0	0.00	2	79.00	78.80	-2	3,059	-0.07%
2019/05/09	0	0.00	2	76.90	77.80	-2	3,051	-0.07%
2019/05/06	3	82.13	0	0.00	82.30	3	3,108	0.10%
2019/05/03	0	0.00	1	87.50	87.00	-1	3,049	-0.03%
2019/04/29	1	82.00	1	81.50	81.50	0	3,050	0.00%
2019/04/23	3	84.17	2	87.00	86.20	1	3,052	0.03%
2019/04/22	1	83.80	2	85.00	83.80	-1	3,005	-0.03%
2019/04/19	3	84.00	20	83.60	85.50	-17	3,006	-0.57%
2019/04/18	0	0.00	5	78.00	77.80	-5	2,880	-0.17%
2019/04/12	21	77.72	0	0.00	77.40	21	2,979	0.70%
2019/04/11	5	79.38	0	0.00	79.20	5	2,978	0.17%
2019/04/10	0	0.00	17	76.20	76.70	-17	2,893	-0.59%
2019/04/09	7	79.30	0	0.00	78.10	7	2,876	0.24%
2019/04/08	10	78.80	10	78.63	78.70	0	2,870	0.00%
2019/04/02	10	78.19	0	0.00	78.30	10	2,853	0.35%
2019/03/18	0	0.00	1	78.30	78.40	-1	2,960	-0.03%
2019/03/13	1	84.50	0	0.00	84.00	1	2,922	0.03%
2019/03/12	0	0.00	1	87.00	84.60	-1	2,973	-0.03%
2019/03/06	1	85.20	0	0.00	84.70	1	3,316	0.03%
2019/03/04	0	0.00	1	86.80	86.20	-1	3,362	-0.03%
2019/02/27	0	0.00	1	83.30	86.50	-1	3,368	-0.03%
2019/02/26	1	85.20	0	0.00	84.30	1	3,334	0.03%
2019/02/21	1	86.20	1	86.20	86.20	0	3,240	0.00%
2019/02/20	7	84.16	0	0.00	84.40	7	3,152	0.22%
2019/02/19	15	83.48	4	83.43	83.70	11	3,141	0.35%
2019/02/18	5	83.00	0	0.00	82.60	5	3,074	0.16%
2019/02/13	1	82.40	0	0.00	80.90	1	2,950	0.03%
2019/01/30	0	0.00	2	76.90	76.90	-2	2,889	-0.07%
2019/01/29	2	77.40	2	76.50	76.60	0	2,903	0.00%
2019/01/28	5	78.76	3	77.77	77.90	2	2,962	0.07%
2019/01/25	0	0.00	1	76.90	77.50	-1	2,955	-0.03%
2019/01/23	0	0.00	2	76.00	75.50	-2	2,954	-0.07%
2019/01/22	2	75.55	0	0.00	74.60	2	2,944	0.07%
2019/01/21	1	76.70	4	77.80	77.00	-3	2,930	-0.10%
2019/01/18	1	75.20	0	0.00	76.00	1	2,878	0.03%
2019/01/17	5	76.54	8	76.04	74.40	-3	2,848	-0.11%
2019/01/16	0	0.00	2	74.35	75.30	-2	2,756	-0.07%
2019/01/15	1	72.50	0	0.00	72.00	1	2,678	0.04%
2019/01/11	6	75.40	0	0.00	73.60	6	2,652	0.23%
2019/01/08	0	0.00	8	70.64	70.40	-8	2,485	-0.32%
2019/01/07	0	0.00	3	70.00	69.40	-3	2,477	-0.12%
2018/12/27	1	70.90	0	0.00	69.60	1	2,522	0.04%
2018/12/26	0	0.00	2	70.45	69.00	-2	2,524	-0.08%
2018/12/25	0	0.00	1	70.20	70.20	-1	2,518	-0.04%
2018/12/24	4	72.83	1	72.80	73.60	3	2,490	0.12%
2018/12/22	1	72.40	1	71.00	71.00	0	2,471	0.00%
2018/12/21	4	71.55	6	72.02	72.50	-2	2,484	-0.08%
2018/12/20	0	0.00	1	70.00	70.80	-1	2,462	-0.04%
2018/12/13	1	74.60	0	0.00	75.30	1	2,548	0.04%
2018/12/12	1	73.00	4	73.25	76.00	-3	2,538	-0.12%
2018/12/11	1	70.90	2	71.05	70.90	-1	2,523	-0.04%
2018/12/10	1	68.20	1	67.80	68.00	0	2,555	0.00%
2018/12/07	0	0.00	1	74.30	72.50	-1	2,575	-0.04%
2018/12/06	4	73.90	4	75.45	72.60	0	2,588	0.00%
2018/12/05	5	77.70	5	78.60	76.70	0	2,593	0.00%
2018/12/04	1	84.60	1	84.00	82.90	0	2,571	0.00%
2018/12/03	1	85.50	1	86.30	86.60	0	2,593	0.00%
2018/11/29	3	80.23	0	0.00	81.00	3	2,413	0.12%
2018/11/26	2	74.60	2	75.40	75.20	0	2,280	0.00%
2018/11/23	0	0.00	1	74.30	73.20	-1	2,264	-0.04%
2018/11/19	9	74.36	10	73.29	76.50	-1	2,288	-0.04%
2018/11/15	2	74.35	2	74.15	75.60	0	2,246	0.00%
2018/11/13	0	0.00	3	76.77	78.80	-3	2,219	-0.14%
2018/11/12	0	0.00	1	80.00	79.60	-1	2,241	-0.04%
2018/11/07	0	0.00	1	80.00	81.70	-1	2,368	-0.04%
2018/11/06	1	76.60	1	76.90	76.80	0	2,389	0.00%
2018/11/05	1	82.10	1	82.00	80.50	0	2,373	0.00%
2018/10/26	0	0.00	1	64.60	64.00	-1	2,257	-0.04%
2018/10/25	0	0.00	6	67.33	65.80	-6	2,275	-0.26%
2018/10/24	0	0.00	2	70.00	70.80	-2	2,330	-0.09%
2018/10/23	1	70.20	1	70.60	69.50	0	2,352	0.00%
2018/10/05	0	0.00	4	82.75	79.00	-4	2,636	-0.15%
2018/09/21	0	0.00	1	87.50	92.00	-1	2,841	-0.04%
2018/09/20	3	90.10	0	0.00	88.80	3	2,752	0.11%
2018/09/13	0	0.00	2	95.65	96.30	-2	2,726	-0.07%
2018/09/10	1	93.20	1	92.30	91.80	0	2,652	0.00%
2018/09/07	1	101.00	1	106.00	102.00	0	2,648	0.00%
2018/09/06	1	110.50	1	111.00	111.50	0	2,598	0.00%
2018/08/17	0	0.00	5	106.50	104.50	-5	3,605	-0.14%
2018/08/16	1	101.00	0	0.00	103.50	1	3,602	0.03%
2018/08/15	4	107.13	0	0.00	104.50	4	3,578	0.11%
2018/08/14	7	108.36	1	108.00	109.00	6	3,622	0.17%
2018/08/13	4	112.00	0	0.00	111.50	4	3,565	0.11%
2018/08/02	0	0.00	1	124.00	121.50	-1	3,874	-0.03%
2018/07/31	1	120.00	0	0.00	120.50	1	3,928	0.03%
2018/07/30	1	125.50	1	126.00	124.50	0	3,918	0.00%
2018/07/27	5	127.60	5	128.60	131.50	0	3,987	0.00%
2018/07/24	4	132.00	1	134.50	134.50	3	4,501	0.07%
2018/07/20	3	145.50	0	0.00	145.00	3	4,659	0.06%
2018/07/17	2	144.00	6	147.50	141.00	-4	4,745	-0.08%
2018/07/16	3	144.50	0	0.00	145.50	3	4,751	0.06%
2018/07/05	1	131.00	1	132.50	130.00	0	5,186	0.00%
2018/07/04	1	142.50	1	137.00	135.50	0	5,173	0.00%
2018/07/03	0	0.00	1	134.50	138.00	-1	5,137	-0.02%
2018/07/02	1	135.00	0	0.00	132.00	1	5,120	0.02%
2018/06/29	1	133.00	1	134.00	135.00	0	5,152	0.00%
2018/06/28	1	133.00	1	132.50	132.00	0	5,191	0.00%
2018/06/27	1	138.50	1	138.00	135.00	0	5,249	0.00%
2018/06/25	1	137.00	1	137.50	136.50	0	5,229	0.00%
2018/06/22	1	142.00	2	137.00	142.50	-1	5,224	-0.02%
2018/06/21	1	142.50	1	144.00	138.50	0	5,261	0.00%
2018/06/19	2	146.00	0	0.00	144.00	2	5,461	0.04%
2018/06/15	1	146.50	1	147.50	146.50	0	5,652	0.00%
2018/06/13	1	146.50	1	145.00	144.50	0	5,717	0.00%
2018/06/12	13	149.96	11	152.64	145.50	2	5,791	0.03%
2018/06/11	1	155.00	4	158.63	151.00	-3	5,695	-0.05%
2018/06/08	0	0.00	1	165.00	165.00	-1	5,627	-0.02%
2018/06/07	1	150.00	0	0.00	150.00	1	5,563	0.02%
2018/06/06	2	146.50	2	144.50	144.50	0	5,687	0.00%
2018/06/05	11	145.64	12	140.96	142.50	-1	5,704	-0.02%
2018/06/04	10	137.50	10	137.50	137.50	0	5,695	0.00%
2018/06/01	10	136.00	10	137.00	136.00	0	5,918	0.00%
2018/05/30	4	139.50	1	138.00	138.50	3	6,450	0.05%
2018/05/28	1	151.50	10	139.00	146.00	-9	6,430	-0.14%
2018/05/23	3	138.50	3	134.00	138.00	0	6,428	0.00%
2018/05/17	21	136.31	11	135.95	135.50	10	6,552	0.15%
2018/05/14	1	127.50	1	129.00	135.00	0	6,578	0.00%
2018/05/08	1	135.00	2	135.25	133.00	-1	6,603	-0.02%
2018/05/07	16	132.16	1	135.00	131.50	15	6,661	0.23%
2018/05/04	0	0.00	1	130.50	132.00	-1	6,805	-0.01%
2018/05/03	5	139.60	5	134.40	130.50	0	6,959	0.00%
2018/05/02	0	0.00	1	142.00	144.50	-1	6,846	-0.01%
2018/04/30	1	136.00	0	0.00	137.00	1	6,749	0.01%
2018/04/27	0	0.00	6	130.00	136.50	-6	6,709	-0.09%
2018/04/26	1	124.00	4	125.00	124.50	-3	6,690	-0.04%
2018/04/25	5	117.00	5	117.60	122.50	0	6,835	0.00%
2018/04/24	4	122.88	1	123.50	123.00	3	6,950	0.04%
2018/04/23	3	129.50	14	129.00	127.50	-11	6,918	-0.16%
2018/04/20	2	131.00	8	132.19	130.00	-6	6,935	-0.09%
2018/04/19	2	126.00	0	0.00	127.50	2	6,905	0.03%
2018/04/18	2	131.50	0	0.00	125.50	2	6,852	0.03%
2018/04/13	7	132.57	6	134.50	134.00	1	6,755	0.01%
2018/04/12	1	126.50	6	124.92	129.00	-5	6,671	-0.07%
2018/04/11	3	123.33	12	119.33	120.50	-9	6,644	-0.14%
2018/04/10	18	117.69	13	118.77	119.50	5	6,693	0.07%
2018/04/09	3	117.00	0	0.00	115.00	3	6,677	0.04%
2018/04/03	5	119.50	0	0.00	119.50	5	6,674	0.07%
2018/04/02	4	120.75	2	119.25	122.00	2	6,650	0.03%
2018/03/30	2	123.25	2	122.75	119.50	0	6,641	0.00%
2018/03/22	4	143.50	2	143.25	134.50	2	6,847	0.03%
2018/03/21	3	141.33	3	142.50	147.50	0	6,684	0.00%
2018/03/20	0	0.00	2	137.00	134.50	-2	6,505	-0.03%
2018/03/15	2	132.50	0	0.00	135.00	2	6,571	0.03%
2018/03/14	10	135.00	11	135.82	133.50	-1	6,674	-0.01%
2018/03/12	10	129.50	10	131.00	130.50	0	6,536	0.00%
2018/03/08	1	133.00	1	134.50	130.00	0	6,296	0.00%
2018/03/07	30	137.10	20	141.65	133.00	10	6,167	0.16%
2018/03/06	13	130.42	25	134.50	136.50	-12	5,904	-0.20%
2018/03/05	0	0.00	4	128.63	124.50	-4	5,631	-0.07%
2018/03/01	1	119.00	1	120.00	121.00	0	5,357	0.00%
2018/02/26	10	118.00	11	119.36	118.00	-1	5,297	-0.02%
2018/02/23	1	125.00	1	115.50	115.50	0	5,265	0.00%
2018/02/22	1	118.00	1	118.00	118.00	0	5,175	0.00%
2018/02/12	4	98.03	4	100.58	101.00	0	5,037	0.00%
2018/02/09	0	0.00	1	96.00	98.50	-1	5,030	-0.02%
2018/02/08	1	97.30	3	97.83	99.50	-2	5,014	-0.04%
2018/02/07	2	100.20	2	99.95	96.90	0	5,023	0.00%
2018/02/06	1	101.00	2	100.50	98.60	-1	5,031	-0.02%
2018/02/05	3	110.67	1	112.00	109.50	2	5,113	0.04%
2018/02/01	2	119.00	2	116.25	115.00	0	5,125	0.00%
2018/01/31	3	117.67	0	0.00	118.00	3	5,121	0.06%
2018/01/30	1	122.00	0	0.00	122.50	1	5,057	0.02%
2018/01/29	2	124.50	3	126.17	129.00	-1	5,011	-0.02%
2018/01/26	8	121.56	6	120.58	120.50	2	4,916	0.04%
2018/01/24	2	107.00	3	110.00	108.50	-1	4,788	-0.02%
2018/01/23	2	110.00	3	110.50	107.50	-1	4,797	-0.02%
2018/01/22	3	110.50	2	112.00	112.00	1	4,779	0.02%
2018/01/19	6	106.00	3	106.67	105.00	3	4,851	0.06%
2018/01/18	2	101.00	3	104.67	102.00	-1	4,789	-0.02%
2018/01/16	2	99.45	2	98.95	98.00	0	5,071	0.00%
2018/01/15	2	96.30	1	96.80	95.40	1	5,141	0.02%
2018/01/10	0	0.00	2	92.15	91.90	-2	5,663	-0.04%
2018/01/09	0	0.00	1	96.00	95.80	-1	5,897	-0.02%
2018/01/08	0	0.00	1	101.00	97.60	-1	6,001	-0.02%
2018/01/05	2	99.70	4	99.75	99.20	-2	6,326	-0.03%
2018/01/04	1	95.90	0	0.00	100.50	1	6,377	0.02%
2018/01/03	1	92.00	2	91.85	91.50	-1	6,492	-0.02%
2018/01/02	2	91.20	1	90.90	90.60	1	6,673	0.01%