券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/09 | 0 | 0.00 | 1 | 1875.61 | 1865.00 | -1 | 3,176 | -0.03% |
|
| 2026/07/08 | 1 | 1879.93 | 0 | 0.00 | 1900.00 | 1 | 3,183 | 0.03% |
|
| 2026/07/07 | 0 | 0.00 | 0 | 2085.00 | 1980.00 | 0 | 3,162 | 0.00% |
|
| 2026/07/03 | 0 | 1960.00 | 0 | 0.00 | 1995.00 | 0 | 3,157 | 0.00% |
|
| 2026/07/02 | 0 | 1955.00 | 3 | 2005.00 | 2040.00 | -3 | 3,168 | -0.09% |
|
| 2026/07/01 | 0.1 | 2020.00 | 0 | 2020.00 | 2010.00 | 0 | 3,226 | 0.00% |
|
| 2026/06/30 | 0 | 1935.00 | 0 | 0.00 | 1915.00 | 0 | 3,235 | 0.00% |
|
| 2026/06/29 | 0.1 | 1885.00 | 0 | 0.00 | 1880.00 | 0.1 | 3,279 | 0.00% |
|
| 2026/06/26 | 0 | 1880.00 | 1 | 1895.00 | 1855.00 | -1 | 3,292 | -0.03% |
|
| 2026/06/25 | 2 | 1932.50 | 1 | 1965.00 | 1920.00 | 1 | 3,286 | 0.03% |
|
| 2026/06/24 | 1.9 | 2000.58 | 0 | 2000.00 | 2005.00 | 1.9 | 3,301 | 0.06% |
|
| 2026/06/23 | 1.1 | 2000.46 | 0 | 0.00 | 2000.00 | 1.1 | 3,314 | 0.03% |
|
| 2026/06/22 | 0.3 | 2004.91 | 0 | 0.00 | 1990.00 | 0.3 | 3,326 | 0.01% |
|
| 2026/06/18 | 0 | 2130.00 | 1 | 2130.00 | 2100.00 | -1 | 3,290 | -0.03% |
|
| 2026/06/17 | 1 | 2085.05 | 0 | 0.00 | 2090.00 | 1 | 3,339 | 0.03% |
|
| 2026/06/16 | 1.2 | 2155.26 | 0 | 2155.00 | 2120.00 | 1.2 | 3,365 | 0.04% |
|
| 2026/06/15 | 0.1 | 2283.33 | 2 | 2287.50 | 2265.00 | -1.9 | 3,384 | -0.06% |
|
| 2026/06/12 | 0 | 2310.00 | 1.1 | 2271.59 | 2310.00 | -1.1 | 3,403 | -0.03% |
|
| 2026/06/11 | 1.1 | 2222.21 | 1.1 | 2037.31 | 2160.00 | 0 | 3,418 | 0.00% |
|
| 2026/06/09 | 0.6 | 2126.73 | 0 | 0.00 | 2155.00 | 0.6 | 3,370 | 0.02% |
|
| 2026/06/08 | 0.5 | 2109.80 | 0 | 0.00 | 2095.00 | 0.5 | 3,381 | 0.01% |
|
| 2026/06/05 | 1 | 2255.00 | 0.1 | 2235.00 | 2200.00 | 0.9 | 3,386 | 0.03% |
|
| 2026/06/04 | 0.1 | 2160.77 | 0.1 | 2165.00 | 2155.00 | 0.1 | 3,489 | 0.00% |
|
| 2026/06/03 | 1 | 2355.00 | 0.1 | 2360.00 | 2305.00 | 0.9 | 3,449 | 0.03% |
|
| 2026/06/02 | 0 | 2195.00 | 0 | 0.00 | 2195.00 | 0 | 3,442 | 0.00% |
|
| 2026/06/01 | 0 | 2150.00 | 0 | 0.00 | 2120.00 | 0 | 3,500 | 0.00% |
|
| 2026/05/29 | 0.1 | 2155.00 | 0 | 0.00 | 2085.00 | 0.1 | 3,598 | 0.00% |
|
| 2026/05/28 | 0.1 | 2005.00 | 0 | 0.00 | 2115.00 | 0.1 | 3,730 | 0.00% |
|
| 2026/05/27 | 0 | 2199.00 | 0 | 0.00 | 2115.00 | 0 | 3,776 | 0.00% |
|
| 2026/05/26 | 0.2 | 2297.00 | 0 | 0.00 | 2265.00 | 0.2 | 3,825 | 0.00% |
|
| 2026/05/25 | 0 | 0.00 | 0.1 | 2340.00 | 2385.00 | -0.1 | 3,895 | 0.00% |
|
| 2026/05/22 | 0 | 2220.00 | 0 | 2255.00 | 2225.00 | 0 | 3,925 | 0.00% |
|
| 2026/05/21 | 0 | 2135.00 | 0 | 0.00 | 2155.00 | 0 | 3,965 | 0.00% |
|
| 2026/05/20 | 0.1 | 1895.34 | 0 | 0.00 | 1965.00 | 0.1 | 4,040 | 0.00% |
|
| 2026/05/19 | 0.2 | 1980.00 | 1 | 2045.00 | 1990.00 | -0.8 | 4,048 | -0.02% |
|
| 2026/05/18 | 1 | 2029.74 | 0 | 0.00 | 2025.00 | 1 | 4,049 | 0.03% |
|
| 2026/05/15 | 0.4 | 2147.58 | 0 | 0.00 | 2095.00 | 0.4 | 4,042 | 0.01% |
|
| 2026/05/14 | 0.3 | 2250.00 | 0 | 2250.46 | 2250.00 | 0.2 | 3,929 | 0.01% |
|
| 2026/05/13 | 0 | 2500.00 | 0.5 | 2500.00 | 2500.00 | -0.5 | 3,894 | -0.01% |
|
| 2026/05/12 | 0 | 2872.00 | 0 | 0.00 | 2775.00 | 0 | 3,933 | 0.00% |
|
| 2026/05/11 | 0 | 2910.94 | 0 | 2915.00 | 2905.00 | 0 | 3,920 | 0.00% |
|
| 2026/05/08 | 0 | 2743.00 | 0.1 | 2755.00 | 2750.00 | 0 | 3,939 | 0.00% |
|
| 2026/05/07 | 0.1 | 2734.72 | 0 | 0.00 | 2780.00 | 0.1 | 3,969 | 0.00% |
|
| 2026/05/06 | 0.1 | 2753.91 | 0.4 | 2652.50 | 2745.00 | -0.3 | 3,955 | -0.01% |
|
| 2026/05/04 | 0 | 0.00 | 0.1 | 2935.00 | 2940.00 | -0.1 | 3,881 | 0.00% |
|
| 2026/04/30 | 0 | 2740.00 | 0 | 0.00 | 2770.00 | 0 | 3,884 | 0.00% |
|
| 2026/04/29 | 0 | 2660.00 | 0 | 0.00 | 2780.00 | 0 | 3,914 | 0.00% |
|
| 2026/04/28 | 0 | 2610.00 | 0 | 0.00 | 2630.00 | 0 | 3,928 | 0.00% |
|
| 2026/04/27 | 0.1 | 2725.00 | 0 | 0.00 | 2630.00 | 0.1 | 3,925 | 0.00% |
|
| 2026/04/24 | 0.3 | 2795.00 | 0.2 | 2880.00 | 2765.00 | 0.2 | 3,954 | 0.00% |
|
| 2026/04/23 | 0.1 | 2689.58 | 0 | 0.00 | 2755.00 | 0.1 | 3,953 | 0.00% |
|
| 2026/04/22 | 0.1 | 2514.20 | 1 | 2540.00 | 2555.00 | -0.9 | 3,871 | -0.02% |
|
| 2026/04/21 | 1 | 2430.00 | 0 | 2415.00 | 2425.00 | 1 | 3,865 | 0.03% |
|
| 2026/04/20 | 0 | 0.00 | 0 | 2450.00 | 2460.00 | 0 | 3,849 | 0.00% |
|
| 2026/04/17 | 0 | 2375.00 | 0 | 0.00 | 2365.00 | 0 | 3,845 | 0.00% |
|
| 2026/03/24 | 0 | 0.00 | 1 | 1810.00 | 1730.00 | -1 | 3,891 | -0.03% |
|
| 2026/03/20 | 0 | 1815.00 | 0 | 1800.00 | 1825.00 | 0 | 3,900 | 0.00% |
|
| 2026/03/19 | 1 | 1715.05 | 0 | 0.00 | 1720.00 | 1 | 3,764 | 0.03% |
|
| 2026/03/18 | 0 | 1695.00 | 0 | 1710.00 | 1690.00 | 0 | 3,729 | 0.00% |
|
| 2026/03/17 | 0 | 1765.00 | 0 | 1745.00 | 1740.00 | 0 | 3,712 | 0.00% |
|
| 2026/03/16 | 0 | 0.00 | 0.2 | 1625.00 | 1645.00 | -0.2 | 3,702 | 0.00% |
|
| 2026/03/13 | 0 | 1590.00 | 0 | 0.00 | 1590.00 | 0 | 3,655 | 0.00% |
|
| 2026/03/12 | 0 | 1605.00 | 0 | 0.00 | 1635.00 | 0 | 3,635 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 0.9 | 1636.69 | 1655.00 | -0.9 | 3,646 | -0.02% |
|
| 2026/03/10 | 0.9 | 1556.68 | 0 | 0.00 | 1565.00 | 0.9 | 3,644 | 0.02% |
|
| 2026/03/09 | 0.3 | 1596.65 | 0 | 0.00 | 1595.00 | 0.3 | 3,612 | 0.01% |
|
| 2026/03/06 | 1 | 1740.00 | 1.1 | 1754.29 | 1770.00 | -0.1 | 3,644 | 0.00% |
|
| 2026/03/05 | 1 | 1735.00 | 1.1 | 1755.67 | 1700.00 | -0.1 | 3,635 | 0.00% |
|
| 2026/03/04 | 0 | 1615.00 | 2 | 1605.00 | 1610.00 | -2 | 3,625 | -0.06% |
|
| 2026/03/03 | 1 | 1600.00 | 1.1 | 1625.24 | 1645.00 | -0.1 | 3,595 | 0.00% |
|
| 2026/03/02 | 1 | 1515.00 | 0.1 | 1520.00 | 1505.00 | 1 | 3,573 | 0.03% |
|
| 2026/02/25 | 0 | 1337.50 | 0 | 1330.00 | 1345.00 | 0 | 3,731 | 0.00% |
|
| 2026/02/24 | 0 | 1295.00 | 0 | 0.00 | 1295.00 | 0 | 3,687 | 0.00% |
|
| 2026/02/23 | 0 | 0.00 | 0 | 1295.00 | 1290.00 | 0 | 3,673 | 0.00% |
|
| 2026/02/11 | 1 | 1375.02 | 2.8 | 1373.04 | 1365.00 | -1.8 | 3,658 | -0.05% |
|
| 2026/02/10 | 0 | 0.00 | 0 | 1380.00 | 1380.00 | 0 | 3,600 | 0.00% |
|
| 2026/02/09 | 1 | 1260.11 | 0 | 0.00 | 1255.00 | 1 | 3,615 | 0.03% |
|
| 2026/02/06 | 0.1 | 1294.55 | 0 | 0.00 | 1285.00 | 0.1 | 3,612 | 0.00% |
|
| 2026/02/05 | 0.1 | 1289.38 | 0 | 0.00 | 1260.00 | 0.1 | 3,587 | 0.00% |
|
| 2026/02/04 | 1.8 | 1334.73 | 1 | 1340.00 | 1340.00 | 0.8 | 3,595 | 0.02% |
|
| 2026/02/02 | 0 | 1320.00 | 0 | 0.00 | 1325.00 | 0 | 3,600 | 0.00% |
|
| 2026/01/30 | 0 | 1300.00 | 0 | 0.00 | 1300.00 | 0 | 3,597 | 0.00% |
|
| 2026/01/29 | 0.4 | 1370.00 | 0 | 0.00 | 1365.00 | 0.4 | 3,590 | 0.01% |
|
| 2026/01/28 | 0.1 | 1430.00 | 0 | 0.00 | 1440.00 | 0.1 | 3,573 | 0.00% |
|
| 2026/01/27 | 1 | 1440.00 | 1 | 1420.00 | 1420.00 | 0 | 3,593 | 0.00% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 1415.00 | 1430.00 | -1 | 3,589 | -0.03% |
|
| 2026/01/23 | 1 | 1370.00 | 0 | 0.00 | 1390.00 | 1 | 3,607 | 0.03% |
|
| 2026/01/22 | 1 | 1410.00 | 0 | 0.00 | 1420.00 | 1 | 3,595 | 0.03% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 1290.00 | 1300.00 | -1 | 3,574 | -0.03% |
|
| 2026/01/20 | 2 | 1335.00 | 1 | 1340.00 | 1340.00 | 1 | 3,559 | 0.03% |
|
| 2026/01/19 | 2 | 1327.50 | 2 | 1315.00 | 1315.00 | 0 | 3,559 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 0.5 | 1425.00 | 1400.00 | -0.5 | 3,561 | -0.01% |
|
| 2026/01/14 | 1 | 1475.00 | 1 | 1480.00 | 1495.00 | 0 | 3,566 | 0.00% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 1425.00 | 1430.00 | -1 | 3,705 | -0.03% |
|
| 2026/01/06 | 2 | 1572.50 | 0 | 0.00 | 1575.00 | 2 | 3,632 | 0.06% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 1545.00 | 1575.00 | -1 | 3,621 | -0.03% |
|
| 2025/12/31 | 0 | 0.00 | 0 | 1532.35 | 1520.00 | 0 | 3,616 | 0.00% |
|
| 2025/12/26 | 1 | 1545.00 | 0 | 0.00 | 1545.00 | 1 | 3,632 | 0.03% |
|
| 2025/12/16 | 0.1 | 1425.00 | 0 | 0.00 | 1440.00 | 0.1 | 3,550 | 0.00% |
|
| 2025/12/15 | 0 | 1485.00 | 0 | 0.00 | 1475.00 | 0 | 3,516 | 0.00% |
|
| 2025/12/12 | 1 | 1535.00 | 1 | 1545.00 | 1535.00 | 0 | 3,551 | 0.00% |
|
| 2025/12/09 | 0.1 | 1485.81 | 0 | 0.00 | 1470.00 | 0.1 | 3,542 | 0.00% |
|
| 2025/12/05 | 1.3 | 1530.00 | 1 | 1530.00 | 1525.00 | 0.3 | 3,541 | 0.01% |
|
| 2025/12/04 | 1 | 1525.00 | 1 | 1525.00 | 1530.00 | 0 | 3,545 | 0.00% |
|
| 2025/12/02 | 0 | 1545.00 | 0 | 0.00 | 1535.00 | 0 | 3,656 | 0.00% |
|
| 2025/11/26 | 1 | 1509.92 | 1 | 1495.00 | 1500.00 | 0 | 3,680 | 0.00% |
|
| 2025/11/25 | 1 | 1505.00 | 1 | 1515.00 | 1545.00 | 0 | 3,680 | 0.00% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 1545.00 | 1560.00 | -1 | 3,608 | -0.03% |
|
| 2025/11/18 | 1 | 1610.00 | 1 | 1580.00 | 1570.00 | 0 | 3,522 | 0.00% |
|
| 2025/11/14 | 0 | 0.00 | 0.1 | 1510.00 | 1520.00 | -0.1 | 3,554 | 0.00% |
|
| 2025/11/13 | 2 | 1532.50 | 2 | 1570.00 | 1605.00 | 0 | 3,570 | 0.00% |
|
| 2025/11/07 | 1 | 1375.00 | 1 | 1415.00 | 1415.00 | 0 | 3,570 | 0.00% |
|
| 2025/11/06 | 1 | 1390.00 | 0 | 0.00 | 1370.00 | 1 | 3,584 | 0.03% |
|
| 2025/11/04 | 1 | 1380.00 | 0 | 0.00 | 1380.00 | 1 | 3,647 | 0.03% |
|
| 2025/10/31 | 2 | 1400.00 | 2 | 1390.00 | 1395.00 | 0 | 3,662 | 0.00% |
|
| 2025/10/29 | 0.1 | 1435.00 | 0 | 0.00 | 1460.00 | 0.1 | 3,690 | 0.00% |
|
| 2025/10/22 | 1 | 1340.00 | 1 | 1355.00 | 1320.00 | 0 | 3,764 | 0.00% |
|
| 2025/10/17 | 0 | 0.00 | 1 | 1270.00 | 1295.00 | -1 | 3,774 | -0.03% |
|
| 2025/10/16 | 0 | 0.00 | 0 | 1210.00 | 1220.00 | 0 | 3,774 | 0.00% |
|
| 2025/10/15 | 1 | 1120.00 | 1 | 1165.00 | 1185.00 | 0 | 3,754 | 0.00% |
|
| 2025/10/14 | 1 | 1155.00 | 2 | 1160.00 | 1125.00 | -1 | 3,736 | -0.03% |
|
| 2025/10/13 | 2 | 1095.00 | 2 | 1115.00 | 1095.00 | 0 | 3,706 | 0.00% |
|
| 2025/09/23 | 1 | 1105.00 | 1 | 1095.00 | 1085.00 | 0 | 3,942 | 0.00% |
|
| 2025/09/19 | 1 | 1105.00 | 0 | 0.00 | 1115.00 | 1 | 4,049 | 0.02% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 1135.00 | 1125.00 | -1 | 4,018 | -0.02% |
|
| 2025/09/17 | 1 | 1105.00 | 0 | 0.00 | 1100.00 | 1 | 4,058 | 0.02% |
|
| 2025/09/16 | 0 | 1145.00 | 1 | 1145.00 | 1115.00 | -1 | 4,090 | -0.02% |
|
| 2025/09/15 | 1 | 1105.00 | 0 | 0.00 | 1095.00 | 1 | 4,102 | 0.02% |
|
| 2025/09/12 | 1 | 1105.00 | 0 | 0.00 | 1100.00 | 1 | 4,149 | 0.02% |
|
| 2025/09/11 | 1 | 1170.00 | 1 | 1130.00 | 1125.00 | 0 | 4,190 | 0.00% |
|
| 2025/09/09 | 1 | 1085.00 | 1 | 1095.00 | 1090.00 | 0 | 4,281 | 0.00% |
|
| 2025/09/08 | 0 | 0.00 | 1 | 1080.00 | 1085.00 | -1 | 4,330 | -0.02% |
|
| 2025/09/04 | 1 | 1015.00 | 3 | 1048.33 | 1060.00 | -2 | 4,513 | -0.04% |
|
| 2025/09/03 | 1 | 966.00 | 1 | 969.00 | 967.00 | 0 | 4,458 | 0.00% |
|
| 2025/09/01 | 2 | 979.00 | 5 | 998.00 | 976.00 | -3 | 4,515 | -0.07% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 979.00 | 981.00 | -1 | 4,442 | -0.02% |
|
| 2025/08/27 | 1 | 955.00 | 4 | 958.75 | 961.00 | -3 | 4,392 | -0.07% |
|
| 2025/08/25 | 5 | 958.00 | 4.4 | 961.11 | 929.00 | 0.6 | 4,518 | 0.01% |
|
| 2025/08/22 | 6 | 963.33 | 0 | 0.00 | 942.00 | 6 | 4,485 | 0.13% |
|
| 2025/08/21 | 5 | 966.20 | 7.2 | 981.52 | 977.00 | -2.2 | 4,493 | -0.05% |
|
| 2025/08/20 | 1 | 943.00 | 1 | 965.00 | 925.00 | 0 | 4,406 | 0.00% |
|
| 2025/08/19 | 4 | 966.00 | 0 | 0.00 | 944.00 | 4 | 4,364 | 0.09% |
|
| 2025/08/15 | 0 | 0.00 | 1 | 989.00 | 985.00 | -1 | 4,352 | -0.02% |
|
| 2025/08/13 | 2 | 986.00 | 1 | 1000.00 | 989.00 | 1 | 4,414 | 0.02% |
|
| 2025/08/12 | 1.1 | 966.37 | 0 | 0.00 | 964.00 | 1.1 | 4,371 | 0.03% |
|
| 2025/08/11 | 1 | 959.00 | 2 | 967.50 | 981.00 | -1 | 4,359 | -0.02% |
|
| 2025/08/07 | 1 | 900.00 | 2 | 907.50 | 930.00 | -1 | 4,336 | -0.02% |
|
| 2025/08/06 | 1 | 887.00 | 0 | 0.00 | 878.00 | 1 | 4,369 | 0.02% |
|
| 2025/08/01 | 1 | 896.00 | 0 | 0.00 | 895.00 | 1 | 4,341 | 0.02% |
|
| 2025/07/31 | 0 | 0.00 | 3 | 895.67 | 911.00 | -3 | 4,337 | -0.07% |
|
| 2025/07/30 | 3 | 879.33 | 0 | 0.00 | 878.00 | 3 | 4,314 | 0.07% |
|
| 2025/07/29 | 2 | 880.50 | 2 | 886.00 | 888.00 | 0 | 4,342 | 0.00% |
|
| 2025/07/28 | 0 | 0.00 | 2 | 875.00 | 876.00 | -2 | 4,375 | -0.05% |
|
| 2025/07/25 | 0.2 | 828.50 | 0 | 0.00 | 833.00 | 0.2 | 4,381 | 0.00% |
|
| 2025/07/24 | 2.3 | 852.17 | 0 | 857.00 | 850.00 | 2.3 | 4,362 | 0.05% |
|
| 2025/07/18 | 1 | 878.00 | 0 | 0.00 | 871.00 | 1 | 4,326 | 0.02% |
|
| 2025/07/17 | 1 | 860.00 | 1 | 872.00 | 862.00 | 0 | 4,320 | 0.00% |
|