上緯投控 (3708)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
141.0
漲跌
▼2.0
漲幅
-1.40%
成交量
3,102張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	142.00	0	0.00	141.00	0	6,395	0.00%
2024/06/12	5	145.00	5	145.00	145.00	0	6,346	0.00%
2024/06/11	0	147.00	0	0.00	147.00	0	6,343	0.00%
2024/06/05	1	153.00	1	153.50	150.00	0	6,304	0.00%
2024/06/04	0	0.00	2	145.53	147.50	-2	6,152	-0.03%
2024/05/29	0.1	133.50	0	0.00	134.00	0.1	6,053	0.00%
2024/05/28	0	137.00	0	0.00	135.50	0	6,290	0.00%
2024/05/27	0	0.00	1	138.00	139.50	-1	6,311	-0.02%
2024/05/24	1	136.00	0	0.00	139.50	1	6,341	0.02%
2024/05/23	1	135.00	0	0.00	136.00	1	6,383	0.02%
2024/05/21	1	142.50	0	0.00	142.00	1	6,288	0.02%
2024/05/20	0.1	145.08	0	0.00	142.00	0.1	6,285	0.00%
2024/05/17	1.1	148.41	1	146.50	146.50	0.1	6,283	0.00%
2024/05/16	0	0.00	2	149.50	148.50	-2	6,367	-0.03%
2024/05/15	2	156.25	3	154.83	152.50	-1	6,400	-0.02%
2024/05/13	2.1	148.53	8	150.06	148.00	-5.9	6,286	-0.09%
2024/05/10	4	153.50	4	149.75	152.50	0	6,250	0.00%
2024/05/08	1	155.50	1	155.50	154.50	0	6,115	0.00%
2024/05/07	2.1	157.29	0	0.00	151.00	2.1	6,023	0.03%
2024/05/06	3	158.00	6	154.17	158.00	-3	5,819	-0.05%
2024/05/03	0	0.00	2	152.00	147.50	-2	5,715	-0.03%
2024/05/02	2	151.50	1	154.50	151.00	1	5,647	0.02%
2024/04/30	3	147.17	2	148.50	150.00	1	5,532	0.02%
2024/04/29	2	148.25	2	147.50	147.50	0	5,477	0.00%
2024/04/26	0	0.00	1	149.51	149.00	-1	5,388	-0.02%
2024/04/25	9	148.89	3	148.67	148.00	6	5,281	0.11%
2024/04/24	14	144.04	13	144.00	144.50	1	5,157	0.02%
2024/04/23	13	152.19	16	150.19	143.00	-3	5,029	-0.06%
2024/04/22	8	152.31	12	153.58	148.50	-4	4,674	-0.09%
2024/04/19	33	145.56	25	147.18	145.00	8	4,323	0.19%
2024/04/18	1	144.00	1	145.50	146.50	0	3,871	0.00%
2024/04/17	2	130.50	5	133.71	133.50	-3	3,580	-0.08%
2024/04/16	2	125.75	1	122.50	125.00	1	3,392	0.03%
2024/04/10	3	127.00	0	0.00	126.50	3	3,150	0.10%
2024/04/08	0	0.00	0.1	122.00	125.00	-0.1	3,118	0.00%
2024/04/03	0	125.00	0	0.00	125.00	0	3,045	0.00%
2024/04/01	0	0.00	10	131.25	131.00	-10	2,950	-0.34%
2024/03/29	0	0.00	1	129.00	128.50	-1	2,870	-0.03%
2024/03/26	16	128.13	12	128.34	129.00	4	2,531	0.16%
2024/03/25	15	125.27	10	129.50	124.50	5	2,252	0.22%
2024/03/22	19	123.37	19	123.45	127.50	0	2,035	0.00%
2024/03/21	0	0.00	2	116.00	116.00	-2	1,721	-0.12%
2024/03/20	1	105.50	0	0.00	105.50	1	1,678	0.06%
2024/03/18	0	0.00	1	106.00	106.50	-1	1,656	-0.06%
2024/03/06	1	117.50	0	0.00	118.00	1	1,634	0.06%
2024/03/04	5	117.00	4	117.63	117.00	1	1,549	0.06%
2024/03/01	0	0.00	33.5	124.93	117.00	-33.5	1,498	-2.24%
2024/02/29	4	114.63	1	113.50	115.50	3	1,240	0.24%
2024/02/26	1	115.00	1	114.50	113.50	0	1,156	0.00%
2024/02/23	2	110.75	2	111.00	110.00	0	1,071	0.00%
2024/02/22	1	109.50	1	111.50	109.50	0	1,051	0.00%
2024/02/20	1	113.00	13	113.50	113.00	-12	1,014	-1.18%
2024/02/19	1	116.00	4	116.13	111.50	-3	977	-0.31%
2024/02/16	0	0.00	3	105.50	110.00	-3	887	-0.34%
2024/02/05	0.2	97.15	0	0.00	96.90	0.2	809	0.02%
2024/01/30	0.3	98.33	0	0.00	99.60	0.3	878	0.03%
2024/01/29	0	0.00	1	98.00	98.30	-1	870	-0.11%
2024/01/24	0	0.00	3	97.60	97.20	-3	860	-0.35%
2024/01/23	0	0.00	5	96.00	96.70	-5	855	-0.58%
2024/01/18	1	93.00	0	0.00	93.30	1	841	0.12%
2024/01/17	4	93.50	0	0.00	93.50	4	841	0.48%
2024/01/16	4	94.95	0	0.00	94.30	4	841	0.48%
2024/01/15	0	0.00	10	96.80	96.70	-10	838	-1.19%
2024/01/12	7	94.56	0	0.00	94.00	7	834	0.84%
2024/01/11	1	95.60	0	0.00	95.50	1	833	0.12%
2024/01/09	2	96.75	0	0.00	96.20	2	846	0.24%
2024/01/02	0	0.00	9	99.31	101.50	-9	850	-1.06%
2023/12/29	7	98.03	0	0.00	98.30	7	820	0.85%
2023/12/28	1	99.00	0	0.00	98.70	1	817	0.12%
2023/12/27	0	0.00	10	99.10	99.00	-10	814	-1.23%
2023/12/26	2	97.45	0	0.00	98.10	2	807	0.25%
2023/12/22	4	97.93	0	0.00	97.80	4	805	0.50%
2023/12/21	2	98.60	0	0.00	98.80	2	802	0.25%
2023/12/19	2	98.60	2	98.60	99.30	0	801	0.00%
2023/12/18	2	100.00	0	0.00	100.00	2	796	0.25%
2023/12/15	0	0.00	2	101.00	99.30	-2	789	-0.25%
2023/12/13	1	97.70	0	0.00	97.40	1	776	0.13%
2023/12/12	1	98.50	2	99.50	98.20	-1	799	-0.13%
2023/12/11	3	97.80	1	97.30	97.50	2	806	0.25%
2023/12/07	2	101.50	0	0.00	100.00	2	777	0.26%
2023/12/05	5	101.40	5	101.80	100.00	0	698	0.00%
2023/09/25	2	90.30	0	0.00	89.90	2	480	0.42%
2023/09/15	0	0.00	8	93.63	94.10	-8	521	-1.54%
2023/08/29	0	0.00	2	93.50	93.10	-2	539	-0.37%
2023/08/28	0	0.00	2	93.00	92.50	-2	544	-0.37%
2023/08/10	0	0.00	1	91.30	91.30	-1	623	-0.16%
2023/08/09	2	93.60	1	92.60	91.50	1	619	0.16%
2023/07/17	0	0.00	1	91.20	91.10	-1	769	-0.13%
2023/07/12	0	0.00	1	90.00	89.60	-1	857	-0.12%
2023/07/10	1	91.00	0	0.00	91.20	1	936	0.11%
2023/07/04	0	0.00	1	91.30	91.10	-1	996	-0.10%
2023/06/29	2	92.10	1	92.40	91.30	1	1,001	0.10%
2023/06/27	6	94.27	0	0.00	93.60	6	983	0.61%
2023/06/26	3	95.07	0	0.00	95.10	3	969	0.31%
2023/06/16	2	96.50	10	97.64	97.00	-8	1,003	-0.80%
2023/06/15	0	0.00	1	96.50	96.90	-1	1,012	-0.10%
2023/06/13	3	95.20	0	0.00	95.30	3	1,041	0.29%
2023/06/09	1	95.50	0	0.00	96.60	1	1,051	0.10%
2023/06/05	1	96.60	0	0.00	96.40	1	1,150	0.09%
2023/06/01	5	95.50	0	0.00	94.80	5	1,163	0.43%
2023/05/30	6	94.67	0	0.00	94.10	6	1,190	0.50%
2023/05/29	0	0.00	6	98.33	96.50	-6	1,196	-0.50%
2023/05/25	2	95.00	0	0.00	95.70	2	1,305	0.15%
2023/05/22	0	0.00	2	97.00	97.30	-2	1,342	-0.15%
2023/05/11	3	94.53	0	0.00	93.60	3	1,526	0.20%
2023/05/10	2	96.50	0	0.00	95.50	2	1,549	0.13%
2023/05/09	11	98.25	1	99.30	97.40	10	1,541	0.65%
2023/05/05	2	103.50	2	103.50	103.00	0	1,549	0.00%
2023/05/04	8	103.50	8	103.50	103.50	0	1,588	0.00%
2023/04/25	1	100.50	0	0.00	100.00	1	1,879	0.05%
2023/04/18	0	0.00	2	108.50	107.00	-2	2,042	-0.10%
2023/03/30	0	0.00	0	103.50	103.00	0	2,219	0.00%
2023/03/17	0	0.00	2	102.00	101.50	-2	2,293	-0.09%
2023/03/16	3	98.30	0	0.00	98.20	3	2,323	0.13%
2023/03/15	4	102.00	4	100.50	100.50	0	2,334	0.00%
2023/03/10	2	101.00	0	0.00	100.00	2	2,499	0.08%
2023/03/09	1	102.50	1	102.50	102.50	0	2,516	0.00%
2023/03/06	2	106.00	0	0.00	107.50	2	2,577	0.08%
2023/02/22	0	0.00	1	108.50	110.00	-1	2,551	-0.04%
2023/02/21	1	107.00	0	0.00	107.00	1	2,526	0.04%
2023/02/20	1	106.00	1	106.50	106.50	0	2,554	0.00%
2023/02/16	0	107.00	0	0.00	105.50	0	2,574	0.00%
2023/02/15	0	0.00	1	106.00	106.50	-1	2,562	-0.04%
2023/02/14	1	102.00	0	0.00	103.50	1	2,537	0.04%
2023/02/13	0.1	103.00	0	0.00	103.00	0.1	2,538	0.00%
2023/02/10	0	0.00	1	100.00	101.50	-1	2,537	-0.04%
2023/02/09	1	103.00	5	101.80	101.50	-4	2,512	-0.16%
2023/02/08	0	0.00	5	104.50	105.50	-5	2,481	-0.20%
2023/02/06	5	107.70	0	0.00	105.50	5	2,499	0.20%
2023/02/03	2	106.00	0	0.00	106.00	2	2,491	0.08%
2023/02/01	3	110.33	0	0.00	110.50	3	2,434	0.12%
2023/01/31	1	108.50	2	108.50	109.50	-1	2,353	-0.04%
2023/01/30	1	108.50	1	106.50	107.50	0	2,274	0.00%
2023/01/12	0	0.00	2	104.00	103.00	-2	2,186	-0.09%
2023/01/11	0	0.00	1	104.00	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	2	100.00	101.00	-2	2,077	-0.10%
2023/01/09	3	95.27	2	95.75	96.90	1	2,013	0.05%
2023/01/06	1	97.10	0	0.00	97.00	1	1,997	0.05%
2023/01/05	1	103.00	1	99.50	99.80	0	1,974	0.00%
2023/01/04	1	100.50	2	103.50	103.50	-1	1,914	-0.05%
2023/01/03	2	97.35	4	99.65	99.60	-2	1,830	-0.11%
2022/12/09	0	0.00	5	95.00	95.70	-5	2,845	-0.18%
2022/12/07	2	99.00	1	98.90	96.80	1	2,760	0.04%
2022/12/05	2	102.75	1	101.00	101.00	1	2,699	0.04%
2022/12/02	6	104.92	2	104.50	103.50	4	2,666	0.15%
2022/12/01	0	0.00	1	99.50	101.00	-1	2,570	-0.04%
2022/11/30	2	98.95	2	98.20	98.20	0	2,556	0.00%
2022/11/29	1	97.80	0	0.00	97.60	1	2,585	0.04%
2022/11/24	0	0.00	1	95.40	95.60	-1	2,599	-0.04%
2022/11/23	2	94.85	1	94.40	94.40	1	2,603	0.04%
2022/11/21	3	97.60	8	99.41	98.90	-5	2,605	-0.19%
2022/11/17	6	93.00	0	0.00	93.60	6	2,650	0.23%
2022/11/16	1	91.20	1	93.40	93.20	0	2,707	0.00%
2022/11/15	0	0.00	6	93.00	93.20	-6	2,700	-0.22%
2022/11/14	0	0.00	2	91.20	92.50	-2	2,698	-0.07%
2022/11/11	8	89.80	0	0.00	89.10	8	2,689	0.30%
2022/11/10	0	0.00	8	90.86	90.60	-8	2,692	-0.30%
2022/11/08	0	0.00	4	93.73	92.90	-4	2,704	-0.15%
2022/11/04	3	89.57	2	90.00	90.00	1	2,692	0.04%
2022/11/03	4	93.23	2	90.50	90.50	2	2,689	0.07%
2022/11/02	8	92.50	0	0.00	91.80	8	2,656	0.30%
2022/10/31	1	90.00	0	0.00	89.20	1	2,671	0.04%
2022/10/28	1	91.50	1	90.90	90.90	0	2,696	0.00%
2022/10/26	1	90.70	1	90.40	90.20	0	2,740	0.00%
2022/10/17	0	0.00	3	85.13	86.00	-3	2,945	-0.10%
2022/10/13	1	91.30	1	88.00	86.90	0	3,034	0.00%
2022/10/06	6	97.97	6	98.87	98.20	0	3,277	0.00%
2022/10/05	0	0.00	1	100.50	100.00	-1	3,278	-0.03%
2022/09/29	1	97.40	1	97.40	94.60	0	3,296	0.00%
2022/09/28	2	98.30	1	97.10	96.40	1	3,320	0.03%
2022/09/27	4	100.65	8	100.04	103.00	-4	3,343	-0.12%
2022/09/26	4	101.13	3	103.33	100.50	1	3,222	0.03%
2022/09/23	16	100.97	13	103.62	99.10	3	3,145	0.10%
2022/09/22	0	99.40	3	96.60	100.50	-3	3,002	-0.10%
2022/09/19	1	88.10	1	87.10	87.00	0	3,372	0.00%
2022/09/16	4	90.15	3	88.20	88.20	1	3,485	0.03%
2022/09/15	1	90.60	1	89.50	89.10	0	3,530	0.00%
2022/09/08	1	89.70	1	90.30	90.70	0	3,876	0.00%
2022/09/07	1	89.60	2.1	89.63	89.90	-1.1	4,099	-0.03%
2022/09/05	1	94.70	1	92.50	92.80	0	4,411	0.00%
2022/09/02	4.1	95.78	0	0.00	95.10	4.1	4,443	0.09%
2022/09/01	0	0.00	1	99.90	99.80	-1	4,640	-0.02%
2022/08/31	1	102.00	0	0.00	102.00	1	4,787	0.02%
2022/08/26	1	105.50	1	104.50	104.50	0	4,816	0.00%
2022/08/25	1	106.50	1	105.50	105.50	0	4,851	0.00%
2022/08/24	1	106.50	7	109.21	108.00	-6	4,896	-0.12%
2022/08/23	5	106.80	1	104.00	103.00	4	4,922	0.08%
2022/08/22	0	0.00	1	106.00	106.50	-1	4,923	-0.02%
2022/08/17	2	103.50	0	0.00	103.00	2	4,986	0.04%
2022/07/26	1	110.00	1	108.50	108.50	0	6,853	0.00%
2022/07/25	0	0.00	1	111.50	110.00	-1	6,943	-0.01%
2022/07/22	3	106.67	4	108.25	106.00	-1	7,111	-0.01%
2022/07/21	1	105.00	2	105.75	106.00	-1	7,629	-0.01%
2022/07/20	11	105.09	8	103.06	103.00	3	8,157	0.04%
2022/07/19	2	104.50	7	105.29	105.50	-5	8,206	-0.06%
2022/07/18	16	106.91	11	105.45	105.00	5	8,276	0.06%
2022/07/13	1	118.00	0	0.00	114.00	1	8,567	0.01%
2022/07/12	1	113.50	1	113.00	114.00	0	8,904	0.00%
2022/07/11	2	115.00	1	115.50	116.00	1	9,185	0.01%
2022/07/08	1	117.50	0	0.00	117.00	1	9,287	0.01%
2022/07/07	0	0.00	2	118.00	117.50	-2	9,310	-0.02%
2022/07/06	1	118.00	0	0.00	118.00	1	9,303	0.01%
2022/07/05	2	125.25	4	125.25	125.00	-2	9,337	-0.02%
2022/07/04	2	114.00	2	115.50	116.00	0	9,302	0.00%
2022/07/01	2	116.00	0	0.00	115.00	2	9,270	0.02%
2022/06/30	1	122.00	2	121.00	121.00	-1	9,214	-0.01%
2022/06/29	7	126.86	5	127.10	123.50	2	9,188	0.02%
2022/06/28	6	128.92	6	130.75	126.50	0	9,216	0.00%
2022/06/27	4	124.38	5	127.60	131.00	-1	9,008	-0.01%
2022/06/24	1	122.50	3	119.33	122.50	-2	8,767	-0.02%
2022/06/23	1	111.00	2	112.00	113.00	-1	8,634	-0.01%
2022/06/22	3	121.33	3	115.67	113.00	0	8,575	0.00%
2022/06/21	1	114.50	1	116.50	117.00	0	8,490	0.00%
2022/06/17	3	119.50	2	119.75	121.00	1	8,369	0.01%
2022/06/16	9	126.28	8	121.25	121.50	1	8,343	0.01%
2022/06/15	4	131.25	3	133.67	130.00	1	8,168	0.01%
2022/06/14	2	127.00	9	124.33	123.50	-7	7,913	-0.09%
2022/06/13	3	132.17	3	130.17	130.00	0	7,816	0.00%
2022/06/10	9	134.50	1	134.00	134.00	8	7,700	0.10%
2022/06/09	4	127.88	2	130.50	129.00	2	7,414	0.03%
2022/06/08	1	122.50	1	124.00	124.00	0	7,243	0.00%
2022/06/07	1	119.00	2	123.25	124.00	-1	7,215	-0.01%
2022/06/06	1	121.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	1	127.00	0	0.00	121.50	1	7,154	0.01%
2022/06/01	2	128.75	2	125.50	125.50	0	7,102	0.00%
2022/05/31	4	130.50	4	131.13	131.00	0	7,022	0.00%
2022/05/30	3	127.00	3	126.83	130.50	0	6,914	0.00%
2022/05/26	11	119.45	9	118.50	118.50	2	6,818	0.03%
2022/05/24	1	121.50	2	122.00	121.00	-1	6,724	-0.01%
2022/05/23	7	125.00	6	122.00	122.00	1	6,650	0.02%
2022/05/20	6	132.75	6	129.25	127.00	0	6,576	0.00%
2022/05/19	4	128.50	4	128.25	128.00	0	6,358	0.00%
2022/05/18	9	130.78	8	132.06	132.00	1	6,205	0.02%
2022/05/17	12	134.75	11	132.00	132.00	1	6,108	0.02%
2022/05/16	3	131.83	3	135.50	136.50	0	5,893	0.00%
2022/05/12	1	120.50	1	117.00	117.00	0	5,526	0.00%
2022/05/11	1	119.00	1	120.50	121.50	0	5,432	0.00%
2022/05/10	2	120.50	2	120.00	120.00	0	5,343	0.00%
2022/05/09	2	116.00	2	119.25	121.50	0	5,238	0.00%
2022/05/06	7	124.21	7	124.21	124.50	0	5,086	0.00%
2022/05/04	4	125.75	5	123.00	122.50	-1	4,822	-0.02%
2022/05/03	8	127.81	7	126.29	126.00	1	4,711	0.02%
2022/04/29	4	133.38	5	135.10	133.00	-1	4,567	-0.02%
2022/04/28	4	139.50	3	140.83	132.50	1	4,429	0.02%
2022/04/27	12	139.08	11	139.27	140.00	1	4,160	0.02%
2022/04/26	2	140.00	5	142.70	145.00	-3	3,572	-0.08%
2022/04/22	3	130.17	4	128.38	132.00	-1	2,882	-0.03%
2022/04/21	3	131.83	4	128.00	128.00	-1	2,761	-0.04%
2022/04/20	4	135.50	7	132.21	131.00	-3	2,686	-0.11%
2022/04/19	1	134.50	1	128.00	133.50	0	2,536	0.00%
2022/04/18	9	130.50	9	130.50	130.00	0	2,253	0.00%
2022/04/15	2	116.75	11	120.82	127.50	-9	1,889	-0.48%
2022/04/14	0	0.00	2	115.25	116.00	-2	1,586	-0.13%
2022/04/13	1	110.50	1	110.00	110.00	0	1,455	0.00%
2022/04/12	1	110.50	1	113.00	113.00	0	1,378	0.00%
2022/04/11	2	112.00	3	112.83	113.50	-1	1,340	-0.07%
2022/04/08	1	112.50	0	0.00	115.00	1	1,227	0.08%
2022/03/31	5	111.40	4	106.88	106.50	1	1,013	0.10%
2022/03/30	1	102.50	0	103.00	106.00	1	853	0.12%
2022/03/29	0	101.00	0	0.00	100.50	0	819	0.00%
2022/03/23	0	0.00	1	100.00	99.20	-1	1,126	-0.09%
2022/03/18	1	100.50	5	100.30	99.00	-4	1,057	-0.38%
2022/03/16	0	90.80	0	0.00	92.60	0	985	0.00%
2022/03/15	0	0.00	2	89.40	89.00	-2	977	-0.20%
2022/03/09	0	0.00	1	89.60	89.40	-1	994	-0.10%
2022/03/07	1	91.00	0	0.00	90.30	1	999	0.10%
2022/03/04	0	0.00	1	96.60	93.90	-1	1,009	-0.10%
2022/03/03	0	0.00	1	96.20	96.60	-1	1,001	-0.10%
2022/03/02	1	94.20	0	0.00	94.00	1	996	0.10%
2022/02/24	1	95.00	1	93.10	92.60	0	1,008	0.00%
2022/02/21	0	0.00	2	93.30	93.90	-2	1,019	-0.20%
2022/02/16	2	94.75	1	94.00	93.80	1	1,053	0.09%
2022/02/15	1	93.60	0	0.00	93.90	1	1,058	0.09%
2022/02/07	1	93.40	0	0.00	93.90	1	1,111	0.09%
2022/01/18	0	0.00	1	92.80	92.10	-1	1,367	-0.07%
2022/01/17	1	92.10	0	0.00	91.90	1	1,383	0.07%
2022/01/13	2	99.60	2	96.80	95.00	0	1,478	0.00%
2022/01/05	0	0.00	3	92.60	92.60	-3	1,821	-0.16%
2021/12/28	0	0.00	5	93.16	93.00	-5	2,915	-0.17%
2021/12/24	0	0.00	2	92.60	92.30	-2	3,547	-0.06%
2021/12/23	5	94.16	0	0.00	93.00	5	3,633	0.14%
2021/12/22	2	93.20	1	93.90	93.60	1	3,660	0.03%
2021/12/21	1	94.80	3	94.97	96.00	-2	3,636	-0.05%
2021/12/20	17	102.41	6	102.50	99.00	11	3,573	0.31%
2021/12/14	1	87.50	1	88.00	88.00	0	3,230	0.00%
2021/12/09	2	89.30	0	0.00	89.00	2	3,235	0.06%
2021/12/08	3	89.50	0	0.00	89.50	3	3,234	0.09%
2021/11/26	0	0.00	5	89.00	88.50	-5	3,175	-0.16%
2021/11/19	1	92.90	0	0.00	92.00	1	3,136	0.03%
2021/11/12	0	0.00	1	95.50	95.00	-1	3,074	-0.03%
2021/11/11	6	95.17	6	95.00	95.00	0	3,074	0.00%
2021/11/10	2	96.70	2	95.80	95.80	0	3,071	0.00%
2021/11/05	0	0.00	0	95.40	96.00	0	3,053	0.00%
2021/11/03	0	0.00	1	97.40	96.80	-1	3,054	-0.03%
2021/11/01	1	101.50	1	99.90	99.90	0	3,019	0.00%
2021/10/29	1	99.90	1	98.70	98.70	0	2,983	0.00%
2021/10/27	0	0.00	1	94.20	93.90	-1	2,839	-0.04%
2021/10/26	1	94.98	0	0.00	93.50	1	2,819	0.04%
2021/10/19	2	104.25	0	0.00	105.50	2	2,647	0.08%
2021/10/18	1	106.00	1	104.00	103.00	0	2,619	0.00%
2021/10/15	2	112.50	4	108.75	105.50	-2	2,584	-0.08%
2021/10/14	2	111.75	2	113.00	110.50	0	2,518	0.00%
2021/10/13	0	0.00	12	111.00	115.00	-12	2,405	-0.50%
2021/10/12	2	116.00	0	0.00	113.00	2	2,270	0.09%
2021/10/07	5	112.00	0	0.00	117.00	5	1,932	0.26%
2021/10/06	14	107.54	10	107.45	109.00	4	1,558	0.26%
2021/10/05	3	102.00	0	0.00	100.50	3	1,287	0.23%
2021/10/04	11	106.05	13	103.08	106.00	-2	1,186	-0.17%
2021/10/01	12	104.29	8	104.44	104.00	4	903	0.44%
2021/09/30	1	97.50	1	99.90	100.50	0	549	0.00%
2021/08/10	2	93.70	0	0.00	93.00	2	812	0.25%
2021/07/16	1	112.50	1	110.50	110.50	0	1,190	0.00%
2021/07/13	0	0.00	5	113.00	111.50	-5	1,221	-0.41%
2021/07/07	0	0.00	2	115.00	115.00	-2	1,276	-0.16%
2021/07/06	0	0.00	1	116.00	115.50	-1	1,311	-0.08%
2021/07/05	1	115.00	0	0.00	115.00	1	1,325	0.08%
2021/07/01	1	122.50	1	125.00	121.00	0	1,322	0.00%
2021/06/22	1	118.00	1	123.00	116.50	0	1,340	0.00%
2021/06/17	1	118.00	1	119.50	119.50	0	1,311	0.00%
2021/06/16	3	118.67	3	119.00	118.00	0	1,313	0.00%
2021/05/28	0	0.00	1	119.00	118.00	-1	1,471	-0.07%
2021/05/19	2	113.50	1	115.00	117.50	1	1,568	0.06%
2021/05/17	0	0.00	2	106.00	103.50	-2	1,585	-0.13%
2021/05/13	1	111.00	1	112.00	112.00	0	1,546	0.00%
2021/05/12	1	134.00	0	0.00	123.00	1	1,514	0.07%
2021/05/11	1	139.00	0	0.00	136.50	1	1,511	0.07%
2021/05/10	2	143.50	0	0.00	142.50	2	1,511	0.13%
2021/05/03	1	140.00	2	146.00	138.50	-1	1,510	-0.07%
2021/04/28	0	0.00	5	143.00	144.00	-5	1,527	-0.33%
2021/04/22	1	138.50	0	0.00	137.50	1	1,591	0.06%
2021/04/20	1	141.50	0	0.00	141.50	1	1,613	0.06%
2021/04/19	1	145.00	1	143.50	142.00	0	1,636	0.00%
2021/04/16	0	0.00	1	142.50	142.00	-1	1,622	-0.06%
2021/04/15	0	0.00	1	140.50	140.00	-1	1,655	-0.06%
2021/04/14	2	137.75	0	0.00	139.00	2	1,750	0.11%
2021/04/13	2	142.00	0	0.00	140.00	2	1,799	0.11%
2021/04/12	0	0.00	1	144.00	145.50	-1	1,833	-0.05%
2021/04/09	1	141.50	0	0.00	141.50	1	1,819	0.05%
2021/04/07	2	141.50	0	0.00	143.00	2	1,821	0.11%
2021/03/30	1	138.50	1	141.00	141.50	0	1,923	0.00%
2021/03/24	1	135.50	0	0.00	135.50	1	2,078	0.05%
2021/03/22	1	138.50	0	0.00	139.00	1	2,131	0.05%
2021/03/17	1	139.00	2	138.25	138.00	-1	2,258	-0.04%
2021/03/16	1	137.50	0	0.00	139.00	1	2,324	0.04%
2021/03/15	2	137.00	1	137.50	137.50	1	2,355	0.04%
2021/03/12	4	141.25	4	141.50	141.50	0	2,370	0.00%
2021/03/09	1	151.00	0	0.00	147.00	1	2,472	0.04%
2021/01/27	0	0.00	1	140.50	143.00	-1	4,487	-0.02%
2021/01/26	1	142.50	0	0.00	141.50	1	4,621	0.02%
2021/01/25	0	0.00	1	140.00	142.50	-1	4,675	-0.02%
2021/01/22	0	0.00	1	136.50	137.00	-1	4,752	-0.02%
2021/01/20	2	135.00	1	134.00	134.00	1	4,947	0.02%
2021/01/18	0	0.00	3	129.50	137.00	-3	5,032	-0.06%
2021/01/14	1	143.00	0	0.00	141.00	1	5,259	0.02%
2021/01/13	1	143.00	0	0.00	144.00	1	5,310	0.02%
2021/01/12	10	150.00	0	0.00	144.00	10	5,417	0.18%
2021/01/11	3	150.17	0	0.00	149.00	3	5,492	0.05%
2021/01/07	7	156.43	7	155.50	154.50	0	5,800	0.00%
2021/01/05	2	157.50	2	157.50	157.50	0	6,474	0.00%
2021/01/04	2	154.50	2	153.75	155.50	0	6,891	0.00%
2020/12/31	1	150.50	1	153.00	152.50	0	6,994	0.00%
2020/12/29	2	154.50	2	156.00	153.00	0	7,796	0.00%
2020/12/24	5	152.00	8	151.69	149.50	-3	8,026	-0.04%
2020/12/23	0	0.00	1	148.00	147.50	-1	8,154	-0.01%
2020/12/22	1	146.00	0	0.00	141.50	1	8,455	0.01%
2020/12/14	1	153.00	4	153.63	154.50	-3	8,952	-0.03%
2020/12/11	6	157.50	2	154.50	154.50	4	9,065	0.04%
2020/12/10	0	0.00	4	159.75	157.50	-4	9,146	-0.04%
2020/12/07	1	158.00	1	158.00	157.00	0	9,685	0.00%
2020/12/03	1	165.00	1	169.00	163.50	0	10,198	0.00%
2020/12/01	2	163.00	0	0.00	162.50	2	11,010	0.02%
2020/11/30	1	169.00	1	173.50	168.00	0	11,529	0.00%
2020/11/27	3	169.00	0	0.00	169.50	3	11,783	0.03%
2020/11/26	24	172.38	28	170.86	167.50	-4	12,249	-0.03%
2020/11/25	1	166.50	6	168.00	167.00	-5	12,337	-0.04%
2020/11/23	2	158.50	3	160.83	162.00	-1	12,391	-0.01%
2020/11/20	6	161.00	1	165.00	160.00	5	12,490	0.04%
2020/11/19	1	168.50	1	169.00	168.00	0	12,663	0.00%
2020/11/17	0	0.00	2	163.25	161.00	-2	13,037	-0.02%
2020/11/16	1	164.00	6	165.00	162.00	-5	13,067	-0.04%
2020/11/13	5	166.40	0	0.00	168.00	5	13,145	0.04%
2020/11/12	0	0.00	1	167.00	165.50	-1	13,253	-0.01%
2020/11/11	3	169.33	1	167.50	167.00	2	13,201	0.02%
2020/11/10	5	172.00	2	174.00	169.50	3	13,122	0.02%
2020/11/09	6	174.42	8	176.81	177.00	-2	13,020	-0.02%
2020/11/06	1	165.00	1	165.00	167.50	0	12,740	0.00%
2020/11/04	2	163.50	2	162.25	162.00	0	12,532	0.00%
2020/11/03	2	161.00	2	163.75	163.00	0	12,460	0.00%
2020/10/30	1	162.00	0	0.00	158.00	1	12,348	0.01%
2020/10/29	7	160.86	9	161.94	161.50	-2	12,285	-0.02%
2020/10/28	16	164.34	15	166.23	163.50	1	12,344	0.01%
2020/10/26	2	159.25	2	158.75	158.00	0	12,491	0.00%
2020/10/23	6	159.42	6	159.25	161.00	0	12,473	0.00%
2020/10/22	2	157.50	0	0.00	157.50	2	12,358	0.02%
2020/10/21	1	164.00	2	163.25	163.00	-1	12,238	-0.01%
2020/10/20	3	164.17	3	162.00	162.00	0	12,195	0.00%
2020/10/16	6	170.17	6	168.83	166.00	0	12,091	0.00%
2020/10/15	5	174.10	3	174.50	173.00	2	11,935	0.02%
2020/10/14	27	174.17	27	175.94	175.00	0	11,806	0.00%
2020/10/13	15	175.60	10	174.80	170.00	5	11,524	0.04%
2020/10/12	3	170.00	9	170.56	176.00	-6	11,185	-0.05%
2020/10/08	1	160.50	0	0.00	160.00	1	10,876	0.01%
2020/10/07	18	161.69	16	161.97	160.00	2	10,792	0.02%
2020/10/06	5	148.00	8	152.69	158.00	-3	10,216	-0.03%
2020/10/05	2	143.25	0	0.00	144.00	2	10,033	0.02%
2020/09/30	1	140.50	2	143.75	145.00	-1	10,039	-0.01%
2020/09/29	1	140.50	3	140.33	138.50	-2	9,972	-0.02%
2020/09/28	1	144.00	1	146.00	141.50	0	9,848	0.00%
2020/09/25	9	145.83	10	145.50	142.00	-1	9,683	-0.01%
2020/09/24	2	156.00	1	155.00	151.50	1	9,368	0.01%
2020/09/23	2	155.00	1	161.00	163.00	1	9,185	0.01%
2020/09/22	3	154.33	0	0.00	154.00	3	9,065	0.03%
2020/09/21	1	155.00	1	158.00	158.00	0	8,993	0.00%
2020/09/16	1	155.00	2	157.50	158.50	-1	8,688	-0.01%
2020/09/15	1	156.00	1	156.50	156.50	0	8,551	0.00%
2020/09/14	6	152.58	0	0.00	159.50	6	8,427	0.07%
2020/09/11	2	162.00	3	156.50	154.00	-1	8,203	-0.01%
2020/09/10	7	159.21	10	158.85	160.50	-3	7,968	-0.04%
2020/09/09	6	152.67	6	153.75	159.00	0	7,722	0.00%
2020/09/08	11	157.55	12	153.83	152.50	-1	7,458	-0.01%
2020/09/07	19	165.97	18	166.19	159.50	1	7,098	0.01%
2020/09/04	38	162.26	38	160.63	158.00	0	6,630	0.00%
2020/09/03	34	157.16	36	156.96	159.50	-2	6,181	-0.03%
2020/09/02	2	144.00	3	143.17	150.00	-1	5,613	-0.02%
2020/09/01	6	144.42	6	144.25	136.50	0	5,291	0.00%
2020/08/31	2	134.75	15	141.30	142.00	-13	4,779	-0.27%
2020/08/28	9	131.17	5	131.50	129.50	4	4,583	0.09%
2020/08/27	3	128.83	5	132.20	133.50	-2	4,474	-0.04%
2020/08/26	4	125.63	0	0.00	125.50	4	4,265	0.09%
2020/08/25	1	121.50	2	122.25	124.00	-1	4,083	-0.02%
2020/08/24	7	110.43	8	115.25	119.50	-1	3,728	-0.03%
2020/08/21	2	104.25	8	107.00	109.00	-6	3,443	-0.17%
2020/08/20	3	104.00	4	99.48	99.20	-1	3,331	-0.03%
2020/08/19	1	104.00	1	108.00	108.00	0	3,207	0.00%
2020/08/18	0	0.00	3	106.67	104.00	-3	3,060	-0.10%
2020/08/14	3	99.00	3	99.60	98.20	0	2,906	0.00%
2020/08/13	4	99.15	1	98.30	97.60	3	2,912	0.10%
2020/08/12	1	101.50	5	100.70	100.00	-4	2,895	-0.14%
2020/08/11	1	106.50	0	0.00	103.00	1	2,900	0.03%
2020/08/10	7	104.79	0	0.00	105.50	7	2,854	0.25%
2020/08/07	1	104.00	0	0.00	104.00	1	2,798	0.04%
2020/08/05	1	105.00	1	104.50	104.00	0	2,685	0.00%
2020/08/04	1	107.00	0	0.00	105.00	1	2,663	0.04%
2020/08/03	1	106.50	1	104.50	104.50	0	2,611	0.00%
2020/07/31	1	102.50	0	0.00	105.00	1	2,522	0.04%
2020/07/30	5	107.00	5	106.50	105.50	0	2,493	0.00%
2020/07/24	1	99.50	0	0.00	99.30	1	2,111	0.05%
2020/07/23	0	0.00	1	102.00	101.50	-1	2,090	-0.05%
2020/07/22	0	0.00	1	106.50	104.00	-1	2,065	-0.05%
2020/07/16	1	104.00	1	101.00	103.00	0	1,797	0.00%
2020/07/15	1	103.50	0	0.00	102.00	1	1,680	0.06%
2020/07/08	1	91.20	0	0.00	95.60	1	1,323	0.08%
2020/07/06	0	0.00	2	91.00	91.00	-2	1,240	-0.16%
2020/07/02	4	90.70	1	90.00	90.00	3	1,196	0.25%
2020/05/28	4	86.68	0	0.00	83.80	4	1,079	0.37%
2020/05/15	0	0.00	2	84.50	84.00	-2	870	-0.23%
2020/05/12	2	82.25	0	0.00	82.80	2	818	0.24%
2020/05/08	1	83.00	1	83.00	82.80	0	776	0.00%
2020/05/07	0	0.00	1	81.90	83.80	-1	764	-0.13%
2020/05/06	3	83.80	3	85.53	84.60	0	733	0.00%
2020/05/05	0	0.00	4	76.18	78.10	-4	656	-0.61%
2020/04/22	0	0.00	1	65.70	65.40	-1	655	-0.15%
2020/04/13	0	0.00	1	63.40	63.00	-1	689	-0.14%
2020/04/01	0	0.00	1	60.10	59.90	-1	698	-0.14%
2020/03/26	0	0.00	5	56.40	56.40	-5	721	-0.69%
2020/03/25	0	0.00	5	56.04	56.00	-5	729	-0.69%
2020/03/20	2	54.15	0	0.00	54.40	2	728	0.27%
2020/03/18	2	57.00	0	0.00	56.80	2	706	0.28%
2020/03/13	2	62.30	1	61.20	62.10	1	675	0.15%
2020/03/06	1	77.40	0	0.00	78.20	1	626	0.16%
2020/03/04	3	76.30	0	0.00	76.20	3	615	0.49%
2020/03/03	0	0.00	12	77.77	77.60	-12	616	-1.95%
2020/02/27	6	78.80	0	0.00	75.70	6	605	0.99%
2020/02/25	11	74.05	0	0.00	74.40	11	577	1.90%
2020/02/13	2	74.00	0	0.00	73.80	2	617	0.32%
2020/01/30	0	0.00	3	77.80	77.10	-3	690	-0.43%
2019/12/18	0	0.00	1	81.50	81.80	-1	1,012	-0.10%
2019/11/29	1	80.70	0	0.00	80.20	1	1,226	0.08%
2019/11/25	0	0.00	2	80.50	80.50	-2	1,256	-0.16%
2019/11/22	0	0.00	2	80.30	80.80	-2	1,260	-0.16%
2019/11/21	2	79.40	0	0.00	79.30	2	1,275	0.16%
2019/11/13	2	82.00	0	0.00	81.60	2	1,402	0.14%
2019/10/30	1	87.40	0	0.00	87.40	1	1,443	0.07%
2019/10/18	0	0.00	6	86.95	87.90	-6	1,440	-0.42%
2019/10/17	1	87.10	0	0.00	86.90	1	1,433	0.07%
2019/10/16	4	87.10	2	86.70	86.70	2	1,440	0.14%
2019/10/15	3	86.60	0	0.00	88.10	3	1,440	0.21%
2019/10/14	0	0.00	5	87.10	88.80	-5	1,350	-0.37%
2019/10/09	2	83.60	0	0.00	83.60	2	1,295	0.15%
2019/09/19	0	0.00	1	83.00	83.30	-1	1,406	-0.07%
2019/09/18	0	0.00	1	83.20	82.50	-1	1,455	-0.07%
2019/09/17	0	0.00	1	81.50	81.90	-1	1,582	-0.06%
2019/09/10	5	78.60	0	0.00	78.60	5	1,810	0.28%
2019/09/05	0	0.00	2	82.00	81.50	-2	1,844	-0.11%
2019/09/02	1	79.90	0	0.00	80.00	1	1,958	0.05%
2019/08/29	1	78.00	0	0.00	78.00	1	2,095	0.05%
2019/08/27	1	79.50	0	0.00	77.60	1	2,128	0.05%
2019/08/23	0	0.00	3	82.60	81.50	-3	2,127	-0.14%
2019/08/22	1	80.10	1	80.00	80.00	0	2,049	0.00%
2019/08/14	0	0.00	2	77.20	77.00	-2	2,119	-0.09%
2019/08/08	0	0.00	1	76.50	76.60	-1	2,204	-0.05%
2019/08/06	0	0.00	2	72.10	74.00	-2	2,257	-0.09%
2019/08/05	1	75.60	0	0.00	75.20	1	2,286	0.04%
2019/07/31	0	0.00	2	75.20	76.00	-2	2,303	-0.09%
2019/07/30	0	0.00	1	76.50	76.60	-1	2,304	-0.04%
2019/07/26	3	81.77	0	0.00	80.70	3	2,310	0.13%
2019/07/16	4	80.40	10	80.00	80.10	-6	2,404	-0.25%
2019/07/15	10	77.54	1	77.10	78.60	9	2,405	0.37%
2019/07/09	4	80.50	4	80.20	80.20	0	2,485	0.00%
2019/07/08	2	85.90	2	84.80	84.80	0	2,548	0.00%
2019/07/05	2	86.80	2	86.60	86.60	0	2,561	0.00%
2019/07/03	5	84.82	1	85.10	84.10	4	2,574	0.16%
2019/07/02	1	85.50	0	0.00	85.60	1	2,619	0.04%
2019/06/26	1	84.60	0	0.00	85.30	1	2,977	0.03%
2019/06/25	0	0.00	3	83.50	83.50	-3	2,961	-0.10%
2019/06/24	5	86.14	7	84.30	84.30	-2	2,910	-0.07%
2019/06/21	5	98.86	0	0.00	93.60	5	2,781	0.18%
2019/06/19	1	103.00	0	0.00	105.00	1	2,784	0.04%
2019/06/12	0	0.00	1	100.50	100.50	-1	3,004	-0.03%
2019/06/06	0	0.00	1	98.50	98.50	-1	2,917	-0.03%
2019/06/05	1	98.50	0	0.00	100.00	1	2,914	0.03%
2019/06/04	0	0.00	2	92.70	95.20	-2	2,852	-0.07%
2019/05/31	1	93.50	0	0.00	93.10	1	2,866	0.03%
2019/05/29	1	92.80	0	0.00	93.20	1	2,948	0.03%
2019/05/28	1	90.30	0	0.00	91.00	1	2,958	0.03%
2019/05/20	15	95.52	16	95.23	95.20	-1	3,297	-0.03%
2019/05/09	1	92.00	10	92.05	92.80	-9	3,773	-0.24%
2019/04/16	2	100.30	2	99.10	99.10	0	4,210	0.00%
2019/04/15	2	100.75	2	101.50	101.50	0	4,197	0.00%
2019/04/10	2	106.00	2	107.00	106.50	0	4,101	0.00%
2019/04/08	5	107.70	0	0.00	108.00	5	4,055	0.12%
2019/04/03	5	115.00	0	0.00	108.00	5	3,996	0.13%
2019/03/28	0	0.00	2	102.25	101.00	-2	3,706	-0.05%
2019/03/27	1	108.50	0	0.00	104.00	1	3,685	0.03%
2019/03/14	1	96.00	0	0.00	94.00	1	3,083	0.03%
2019/02/26	4	95.23	4	95.60	95.60	0	3,018	0.00%
2019/02/25	0	0.00	1	97.60	97.60	-1	2,996	-0.03%
2019/02/22	4	105.13	4	97.50	97.50	0	2,976	0.00%
2019/02/20	3	106.33	4	110.50	110.50	-1	2,848	-0.04%
2019/02/19	13	112.12	12	106.67	105.00	1	2,792	0.04%
2019/02/18	1	105.00	1	107.00	107.00	0	2,703	0.00%
2019/02/13	1	105.00	0	0.00	105.00	1	2,695	0.04%
2019/02/12	4	95.00	5	101.70	102.50	-1	2,582	-0.04%
2019/02/11	5	92.16	5	93.34	93.50	0	2,484	0.00%
2019/01/30	11	93.57	11	93.75	89.50	0	2,433	0.00%
2019/01/29	1	90.40	2	89.60	93.30	-1	2,300	-0.04%
2019/01/25	5	79.30	3	82.77	83.90	2	2,156	0.09%
2019/01/24	0	0.00	5	74.74	77.00	-5	1,862	-0.27%
2019/01/22	0	0.00	1	69.90	68.50	-1	1,785	-0.06%
2019/01/21	5	67.90	2	68.40	68.40	3	1,801	0.17%
2019/01/15	0	0.00	1	72.10	73.00	-1	1,836	-0.05%
2019/01/14	2	71.30	0	0.00	71.40	2	1,849	0.11%
2019/01/11	1	75.00	0	0.00	72.00	1	1,862	0.05%
2019/01/10	0	0.00	1	77.30	74.30	-1	1,865	-0.05%
2019/01/08	1	72.20	0	0.00	72.20	1	1,839	0.05%
2019/01/07	0	0.00	2	72.35	72.00	-2	1,852	-0.11%
2019/01/03	0	0.00	1	72.00	69.40	-1	1,903	-0.05%
2019/01/02	0	0.00	2	70.00	71.00	-2	1,940	-0.10%
2018/12/27	2	67.80	0	0.00	68.50	2	2,042	0.10%
2018/12/24	2	71.05	2	73.20	70.20	0	2,540	0.00%
2018/12/22	10	71.39	13	72.38	72.10	-3	2,741	-0.11%
2018/12/18	2	68.20	0	0.00	68.00	2	3,233	0.06%
2018/12/10	0	0.00	1	64.00	62.80	-1	3,271	-0.03%
2018/12/06	3	63.73	2	62.60	62.50	1	3,281	0.03%
2018/12/05	1	67.00	0	0.00	66.70	1	3,271	0.03%
2018/11/30	1	65.30	1	67.00	66.30	0	3,250	0.00%
2018/11/28	1	66.50	11	66.75	67.00	-10	3,182	-0.31%
2018/11/26	0	0.00	1	68.20	67.50	-1	3,156	-0.03%
2018/11/23	2	70.50	0	0.00	71.50	2	3,095	0.06%
2018/11/20	1	72.20	0	0.00	71.70	1	3,045	0.03%
2018/11/19	1	73.50	0	0.00	73.60	1	3,044	0.03%
2018/11/16	2	72.90	3	72.50	72.20	-1	3,064	-0.03%
2018/11/15	1	74.20	3	72.90	73.10	-2	3,046	-0.07%
2018/11/14	0	0.00	3	75.37	75.30	-3	2,988	-0.10%
2018/11/13	2	70.55	2	70.60	70.90	0	2,845	0.00%
2018/11/09	1	67.60	1	67.70	69.50	0	2,814	0.00%
2018/11/08	1	68.00	0	0.00	68.50	1	2,804	0.04%
2018/11/07	0	0.00	1	69.30	69.60	-1	2,775	-0.04%
2018/11/06	0	0.00	5	68.56	68.80	-5	2,758	-0.18%
2018/11/05	4	68.90	1	69.50	68.20	3	2,701	0.11%
2018/10/29	2	55.40	0	0.00	55.00	2	2,519	0.08%
2018/10/19	0	0.00	2	64.80	65.00	-2	2,426	-0.08%
2018/10/17	2	67.05	0	0.00	66.20	2	2,389	0.08%
2018/10/09	1	73.00	0	0.00	73.50	1	2,249	0.04%
2018/10/08	0	0.00	1	75.20	72.90	-1	2,207	-0.05%
2018/10/05	1	73.30	0	0.00	73.30	1	2,158	0.05%
2018/10/04	2	79.10	0	0.00	79.50	2	2,087	0.10%
2018/10/03	1	87.20	3	85.60	81.30	-2	1,987	-0.10%
2018/10/02	2	83.70	2	82.30	83.40	0	1,699	0.00%
2018/10/01	3	82.53	2	84.30	83.90	1	1,624	0.06%
2018/09/27	0	0.00	18	75.58	78.40	-18	1,267	-1.42%
2018/09/26	15	73.60	0	0.00	75.50	15	1,035	1.45%
2018/09/25	3	65.00	0	0.00	68.70	3	895	0.34%
2018/09/21	1	62.30	1	62.60	62.50	0	894	0.00%
2018/09/20	1	62.00	0	0.00	62.00	1	955	0.10%
2018/09/19	1	62.40	1	62.70	62.60	0	983	0.00%
2018/09/18	0	0.00	1	62.50	61.80	-1	1,028	-0.10%
2018/09/17	2	62.40	1	62.70	61.10	1	1,086	0.09%
2018/09/13	1	62.30	1	63.00	62.50	0	1,192	0.00%
2018/09/12	2	63.25	2	63.70	62.00	0	1,225	0.00%
2018/09/10	2	63.70	0	0.00	62.00	2	1,574	0.13%
2018/09/07	1	67.70	1	65.40	65.60	0	1,602	0.00%
2018/09/06	1	68.20	1	67.90	67.60	0	1,807	0.00%
2018/09/04	1	68.30	0	0.00	68.20	1	1,968	0.05%
2018/08/29	0	0.00	1	70.20	69.60	-1	2,052	-0.05%
2018/08/24	1	74.50	0	0.00	71.10	1	2,181	0.05%
2018/08/15	1	68.80	0	0.00	68.10	1	2,379	0.04%
2018/08/14	0	0.00	2	69.80	70.80	-2	2,423	-0.08%
2018/08/13	7	69.59	0	0.00	68.60	7	2,444	0.29%
2018/07/24	2	75.40	0	0.00	75.70	2	3,690	0.05%
2018/07/09	1	74.00	1	73.60	74.10	0	4,927	0.00%
2018/06/29	0	0.00	1	85.10	89.20	-1	5,465	-0.02%
2018/06/28	2	83.60	1	84.50	81.60	1	5,442	0.02%
2018/06/27	2	84.75	1	86.80	84.00	1	5,458	0.02%
2018/06/26	0	0.00	1	82.40	83.00	-1	5,450	-0.02%
2018/06/25	11	95.28	11	92.50	90.50	0	5,469	0.00%
2018/06/19	14	112.93	13	116.04	108.00	1	5,424	0.02%
2018/06/15	9	108.39	5	108.80	107.00	4	5,152	0.08%
2018/06/14	7	111.64	18	113.22	108.00	-11	5,174	-0.21%
2018/06/13	12	107.96	2	106.50	110.00	10	4,987	0.20%
2018/06/12	1	104.00	0	0.00	100.00	1	4,859	0.02%
2018/06/08	0	0.00	1	100.00	99.90	-1	4,794	-0.02%
2018/06/07	1	102.00	1	101.00	101.00	0	4,782	0.00%
2018/06/06	1	100.50	1	99.80	99.80	0	4,751	0.00%
2018/06/05	4	100.55	4	99.38	98.60	0	4,730	0.00%
2018/06/04	3	103.33	1	102.00	102.00	2	4,709	0.04%
2018/06/01	2	99.75	2	97.65	98.40	0	4,651	0.00%
2018/05/31	1	98.00	1	99.00	96.50	0	4,601	0.00%
2018/05/30	1	96.40	0	0.00	96.40	1	4,566	0.02%
2018/05/29	6	96.47	0	0.00	95.00	6	4,558	0.13%
2018/05/28	1	92.60	1	93.10	92.50	0	4,509	0.00%
2018/05/25	0	0.00	1	99.00	95.80	-1	4,475	-0.02%
2018/05/23	2.1	99.57	1	99.80	98.50	1.1	4,407	0.02%
2018/05/16	2	106.25	0	0.00	103.50	2	4,234	0.05%
2018/05/14	0	0.00	2	99.50	99.00	-2	4,114	-0.05%
2018/05/11	1	109.00	1	105.50	102.50	0	4,048	0.00%
2018/05/10	5	104.50	7	103.43	103.50	-2	3,906	-0.05%
2018/05/09	3	105.00	2	100.35	106.00	1	3,763	0.03%
2018/05/08	1	101.00	1	106.50	96.50	0	3,612	0.00%
2018/05/07	1	106.50	2	110.25	106.00	-1	3,498	-0.03%
2018/05/04	7	113.50	0	0.00	110.50	7	3,367	0.21%
2018/04/30	2	152.00	2	160.00	151.00	0	3,199	0.00%
2018/04/27	2	145.25	2	142.25	153.50	0	3,013	0.00%
2018/04/26	2	153.00	5	147.60	146.50	-3	2,816	-0.11%
2018/04/25	1	156.50	7	160.93	162.50	-6	2,694	-0.22%
2018/04/24	5	158.00	5	165.50	157.00	0	2,570	0.00%
2018/04/23	1	165.00	0	0.00	174.00	1	2,440	0.04%
2018/04/20	1	183.00	0	0.00	165.00	1	2,303	0.04%
2018/04/19	7	181.21	0	0.00	180.00	7	2,062	0.34%
2018/04/10	0	0.00	1	158.00	156.00	-1	1,801	-0.06%
2018/04/03	4	166.63	1	165.50	170.50	3	1,604	0.19%
2018/04/02	3	152.17	2	150.00	155.00	1	1,525	0.07%
2018/03/31	0	0.00	5	141.00	141.00	-5	1,265	-0.40%
2018/03/28	0	0.00	1	111.50	106.50	-1	1,120	-0.09%
2018/03/27	2	103.00	4	106.63	108.00	-2	1,008	-0.20%
2018/03/16	2	84.20	0	0.00	82.90	2	695	0.29%
2018/03/13	1	80.30	1	80.10	80.50	0	702	0.00%
2018/03/02	0	0.00	1	81.60	79.80	-1	916	-0.11%
2018/02/22	1	75.50	0	0.00	76.10	1	908	0.11%
2018/01/16	1	88.70	1	87.50	87.50	0	739	0.00%
2018/01/11	0	0.00	1	89.20	87.00	-1	658	-0.15%
2018/01/10	1	86.10	0	0.00	86.10	1	593	0.17%