健亞 (4130)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.55
漲跌
▲0.30
漲幅
+1.24%
成交量
257張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	24.30	0	0.00	24.35	3	214	1.40%
2024/04/18	10	24.30	0	0.00	24.30	10	215	4.64%
2024/04/11	1	25.00	0	0.00	25.05	1	213	0.47%
2024/04/10	0	0.00	1	25.25	25.30	-1	213	-0.47%
2024/03/26	0	24.80	0	0.00	24.70	0	226	0.00%
2024/03/15	3	25.10	0	0.00	25.10	3	233	1.28%
2023/12/11	0	0.00	5	27.30	27.25	-5	332	-1.50%
2023/10/17	1	25.90	0	0.00	25.90	1	371	0.27%
2023/09/13	0	0.00	2	27.25	27.30	-2	634	-0.32%
2023/08/25	0	0.00	1	28.05	28.05	-1	776	-0.13%
2023/08/15	1	25.95	0	0.00	26.15	1	1,062	0.09%
2023/08/08	1	27.80	0	0.00	27.60	1	1,090	0.09%
2023/07/24	2	27.65	0	0.00	27.70	2	1,397	0.14%
2023/06/30	2	31.10	0	0.00	30.30	2	1,466	0.14%
2023/06/29	0	0.00	1	30.30	30.75	-1	1,427	-0.07%
2023/06/01	2	30.90	0	0.00	30.80	2	1,499	0.13%
2023/05/29	2	29.80	0	0.00	29.85	2	1,473	0.14%
2023/05/26	4	29.99	2	29.85	29.65	2	1,488	0.13%
2023/05/24	2	31.50	4	31.50	31.45	-2	1,446	-0.14%
2023/05/22	2	30.35	2	30.60	30.55	0	1,368	0.00%
2023/05/17	0	0.00	1	28.90	29.00	-1	1,324	-0.08%
2023/05/16	0	0.00	1	27.90	28.15	-1	1,363	-0.07%
2023/05/15	1	27.50	0	0.00	27.30	1	1,424	0.07%
2023/05/12	1	27.65	0	0.00	27.75	1	1,611	0.06%
2023/04/28	0	0.00	2	29.15	29.30	-2	1,747	-0.11%
2023/04/26	3	26.70	0	0.00	26.90	3	1,748	0.17%
2023/04/20	0	0.00	1	29.30	27.95	-1	1,858	-0.05%
2023/04/17	0	0.00	2	28.15	28.10	-2	2,029	-0.10%
2023/04/13	0	0.00	4	28.25	28.25	-4	2,198	-0.18%
2023/04/10	1	26.85	0	0.00	26.85	1	2,493	0.04%
2023/03/30	1	26.90	0.1	26.50	26.35	0.9	3,651	0.03%
2023/03/27	1	27.45	0	0.00	27.30	1	5,016	0.02%
2023/03/23	0	0.00	2	27.25	27.25	-2	5,814	-0.03%
2023/03/20	0	0.00	2	26.75	26.80	-2	6,577	-0.03%
2023/03/17	0	0.00	4	26.58	26.65	-4	6,603	-0.06%
2023/03/16	10	26.55	0	0.00	26.10	10	6,654	0.15%
2023/03/03	0	0.00	1	29.40	29.60	-1	6,540	-0.02%
2023/02/24	1	29.90	1	29.30	28.75	0	6,504	0.00%
2023/02/21	1	30.20	1	30.00	30.00	0	6,459	0.00%
2023/02/15	1	29.40	0	0.00	29.25	1	6,382	0.02%
2023/02/14	4	30.70	9	30.39	30.15	-5	6,347	-0.08%
2023/02/10	5	31.16	1	30.80	31.15	4	6,225	0.06%
2023/02/09	4	31.18	6	31.48	32.15	-2	6,027	-0.03%
2023/02/08	4	29.51	0	0.00	29.25	4	5,794	0.07%
2023/02/07	0	0.00	3	29.55	29.70	-3	5,760	-0.05%
2023/02/06	1	29.60	5	29.45	29.00	-4	5,732	-0.07%
2023/02/03	3	28.95	0	0.00	28.60	3	5,684	0.05%
2023/02/01	0	0.00	3	28.35	28.60	-3	5,643	-0.05%
2023/01/30	1	28.10	1	28.00	28.10	0	5,612	0.00%
2023/01/17	3	28.35	0	0.00	28.10	3	5,594	0.05%
2023/01/16	5	27.48	8	28.32	28.80	-3	5,567	-0.05%
2023/01/13	0	0.00	5	28.35	28.00	-5	5,528	-0.09%
2023/01/12	11	27.96	5	28.00	27.50	6	5,481	0.11%
2023/01/11	1	28.45	3	28.72	28.15	-2	5,455	-0.04%
2023/01/10	5	28.59	0	0.00	28.60	5	5,428	0.09%
2023/01/09	6	29.09	7	29.14	29.30	-1	5,375	-0.02%
2023/01/06	3	29.08	1	29.60	29.00	2	5,333	0.04%
2023/01/05	2	30.00	2	30.25	29.90	0	5,253	0.00%
2023/01/04	6	30.05	0	0.00	29.60	6	5,143	0.12%
2023/01/03	2	30.95	3	30.95	30.10	-1	5,065	-0.02%
2022/12/30	3	32.10	7	32.56	32.50	-4	4,955	-0.08%
2022/12/29	0	0.00	3	32.48	32.75	-3	4,867	-0.06%
2022/12/28	5	33.56	3	33.60	32.35	2	4,730	0.04%
2022/12/27	10	34.44	13	33.97	33.80	-3	4,606	-0.06%
2022/12/26	17	37.30	2	37.99	36.60	15	4,401	0.34%
2022/12/23	1	36.80	4	37.05	36.30	-3	4,027	-0.07%
2022/12/22	3	35.69	11	36.28	36.15	-8	3,672	-0.22%
2022/12/21	10	37.25	1	38.25	37.00	9	3,386	0.27%
2022/12/20	6	37.02	7	37.12	35.30	-1	2,965	-0.03%
2022/12/19	9	40.04	7	40.81	39.20	2	2,687	0.07%
2022/12/16	1	35.80	16	36.56	38.05	-15	2,020	-0.74%
2022/12/15	13	34.25	47	34.53	34.80	-34	1,511	-2.25%
2022/12/14	12	33.11	9	34.23	33.60	3	1,218	0.25%
2022/12/13	0	0.00	11	31.91	32.80	-11	754	-1.46%
2022/12/12	0	0.00	12	29.39	29.85	-12	593	-2.03%
2022/11/25	0	0.00	2	24.50	24.55	-2	372	-0.54%
2022/11/10	2	22.33	0	0.00	22.40	2	722	0.28%
2022/10/20	1	21.65	0	0.00	21.90	1	860	0.12%
2022/10/14	0	0.00	1	22.30	22.35	-1	891	-0.11%
2022/09/14	0	0.00	4	27.00	27.35	-4	991	-0.40%
2022/09/07	0	0.00	1	25.60	25.45	-1	1,027	-0.10%
2022/09/05	5	27.70	0	0.00	27.75	5	999	0.50%
2022/09/01	0	0.00	1	28.55	27.70	-1	968	-0.10%
2022/08/31	1	28.95	2	29.15	29.15	-1	932	-0.11%
2022/08/26	2	27.60	2	27.35	27.20	0	751	0.00%
2022/08/25	0	0.00	5	27.09	27.10	-5	725	-0.69%
2022/08/24	0	0.00	1	27.15	26.95	-1	713	-0.14%
2022/08/19	0	0.00	4	25.98	25.95	-4	603	-0.66%
2022/08/18	0	0.00	1	25.50	25.65	-1	596	-0.17%
2022/08/11	0	0.00	1	24.25	24.35	-1	570	-0.18%
2022/08/10	1	24.45	0	0.00	24.45	1	569	0.18%
2022/08/04	1	24.35	0	0.00	24.05	1	582	0.17%
2022/08/03	2	24.60	0	0.00	24.40	2	579	0.34%
2022/08/02	2	24.98	0	0.00	24.80	2	580	0.34%
2022/08/01	1	26.00	1	25.90	25.70	0	577	0.00%
2022/07/29	0	0.00	0.1	26.65	26.55	-0.1	578	-0.02%
2022/07/28	1	26.45	0	0.00	26.45	1	579	0.17%
2022/07/27	0	0.00	1	27.10	27.00	-1	581	-0.17%
2022/07/26	0	0.00	3	26.63	26.75	-3	511	-0.59%
2022/07/15	10	25.50	0	0.00	25.35	10	1,217	0.82%
2022/07/13	0	0.00	4	26.38	26.40	-4	1,394	-0.29%
2022/07/11	0	0.00	1	26.25	26.30	-1	1,456	-0.07%
2022/07/08	0	0.00	2	26.25	26.45	-2	1,460	-0.14%
2022/06/30	0	0.00	2	27.20	26.40	-2	1,437	-0.14%
2022/06/29	0	0.00	5	26.26	27.05	-5	1,418	-0.35%
2022/06/27	0	0.00	1	26.00	26.10	-1	1,392	-0.07%
2022/06/24	0	0.00	1	25.85	25.70	-1	1,409	-0.07%
2022/06/22	2	25.65	0	0.00	24.75	2	1,406	0.14%
2022/06/21	1	26.10	25	26.15	26.50	-24	1,384	-1.73%
2022/06/20	7	26.79	0.1	26.20	26.05	6.9	1,371	0.50%
2022/06/17	0	0.00	3	25.88	25.95	-3	1,338	-0.22%
2022/06/15	0	0.00	2	24.35	24.65	-2	1,313	-0.15%
2022/06/06	1	24.05	0	0.00	23.95	1	1,309	0.08%
2022/05/30	1	23.80	0	0.00	23.85	1	1,314	0.08%
2022/05/26	1	23.60	0	0.00	23.60	1	1,318	0.08%
2022/05/23	1	23.80	1	23.85	23.80	0	1,324	0.00%
2022/05/18	2	24.30	1	24.35	24.40	1	1,329	0.08%
2022/05/13	1	23.70	1.1	23.98	23.85	-0.1	1,325	0.00%
2022/05/12	2	24.50	0.1	23.95	23.55	2	1,327	0.15%
2022/05/09	2	24.93	7	24.60	24.45	-5	1,328	-0.38%
2022/05/06	1	25.90	3	25.50	25.20	-2	1,330	-0.15%
2022/05/05	0	0.00	5	25.95	25.80	-5	1,357	-0.37%
2022/04/29	1	26.90	1.1	27.07	26.90	-0.1	1,359	-0.01%
2022/04/27	1	27.80	0	26.95	27.30	1	1,328	0.07%
2022/04/25	3	30.68	5	31.37	28.95	-2	1,234	-0.16%
2022/04/22	11.3	31.53	12	31.15	31.15	-0.8	1,129	-0.07%
2022/04/21	10	29.96	2	29.78	31.00	8	740	1.08%
2022/04/20	0	0.00	1	28.50	28.20	-1	622	-0.16%
2022/04/19	3	28.40	8	27.83	28.50	-5	570	-0.88%
2022/04/18	1	26.10	0	0.00	27.70	1	431	0.23%
2022/04/14	1	24.85	0	0.00	25.15	1	375	0.27%
2022/04/13	0	0.00	2	24.63	24.70	-2	368	-0.54%
2022/03/29	0	0.00	2	25.00	24.95	-2	404	-0.49%
2022/03/28	0	0.00	1	25.25	25.25	-1	405	-0.25%
2022/03/25	0	0.00	2	24.45	24.50	-2	469	-0.43%
2022/03/24	0	0.00	2	24.43	24.35	-2	516	-0.39%
2022/03/14	3	24.00	0	0.00	23.90	3	570	0.53%
2022/03/07	0	0.00	5	24.45	24.45	-5	563	-0.89%
2022/02/24	0	0.00	1	24.00	24.15	-1	552	-0.18%
2022/02/23	0	0.00	2	24.70	24.70	-2	545	-0.37%
2022/02/11	0	0.00	2	25.28	25.35	-2	538	-0.37%
2022/02/10	0	0.00	1	25.05	25.05	-1	529	-0.19%
2022/02/09	0	0.00	2	25.25	25.30	-2	524	-0.38%
2022/02/08	1	25.40	0	0.00	25.45	1	516	0.19%
2022/02/07	5	26.15	0	0.00	25.85	5	504	0.99%
2022/01/26	2	24.70	0	0.00	24.95	2	466	0.43%
2022/01/04	0	0.00	1	24.85	24.80	-1	378	-0.26%
2021/12/24	1	25.55	0	0.00	25.25	1	354	0.28%
2021/12/23	3	25.65	0	0.00	26.00	3	346	0.86%
2021/12/22	2	26.00	1	25.75	25.85	1	339	0.29%
2021/12/21	2	26.13	0	0.00	26.40	2	314	0.64%
2021/12/20	1	25.55	0	0.00	25.55	1	239	0.42%
2021/12/17	3	23.90	0	0.00	24.00	3	190	1.58%
2021/12/13	5	23.17	4	23.60	23.30	1	152	0.66%
2021/12/10	10	22.60	2	22.80	22.70	8	140	5.68%
2021/11/24	1	21.65	0	0.00	21.70	1	141	0.70%
2021/11/23	1	21.65	0	0.00	21.50	1	141	0.71%
2021/11/15	0	0.00	6.2	21.11	21.20	-6.2	138	-4.49%
2021/10/26	0	0.00	1	22.35	22.30	-1	164	-0.61%
2021/08/13	1	24.70	0	0.00	24.60	1	329	0.30%
2021/08/10	0	0.00	2	25.30	25.15	-2	333	-0.60%
2021/08/05	1	25.50	0	0.00	25.40	1	391	0.26%
2021/07/26	0	0.00	1	25.70	25.65	-1	465	-0.21%
2021/07/22	1	25.35	0	0.00	25.25	1	460	0.22%
2021/07/19	1	25.30	1	25.55	25.70	0	448	0.00%
2021/07/16	1	25.15	0	0.00	25.15	1	446	0.22%
2021/06/30	0	0.00	1	25.50	25.50	-1	529	-0.19%
2021/06/25	1	24.95	0	0.00	25.00	1	522	0.19%
2021/06/22	1	24.95	1	24.95	24.85	0	531	0.00%
2021/06/17	0	0.00	1	25.40	25.45	-1	534	-0.19%
2021/06/01	1	24.95	1	25.05	25.15	0	532	0.00%
2021/05/18	1	24.65	1	25.15	25.25	0	626	0.00%
2021/05/17	3	25.62	0	0.00	24.60	3	628	0.48%
2021/05/14	0	0.00	1.1	26.38	26.30	-1.1	615	-0.17%
2021/05/12	2	26.48	2	26.30	26.20	0	587	0.00%
2021/05/10	0	0.00	1	27.25	27.00	-1	581	-0.17%
2021/05/04	3	27.13	0	0.00	26.40	3	690	0.43%
2021/05/03	0	0.00	1	27.85	27.75	-1	684	-0.15%
2021/04/29	0	0.00	2	27.95	27.80	-2	674	-0.30%
2021/04/27	1	27.60	0	0.00	27.90	1	683	0.15%
2021/04/23	3	27.63	0	0.00	27.60	3	678	0.44%
2021/04/21	0	0.00	5	28.50	28.35	-5	676	-0.74%
2021/04/19	1	27.80	0	0.00	28.00	1	675	0.15%
2021/04/16	1	27.80	0	0.00	27.85	1	685	0.15%
2021/04/14	2	27.70	0	0.00	27.75	2	689	0.29%
2021/04/13	5	28.27	1	28.30	28.05	4	684	0.58%
2021/04/12	10	29.10	0	0.00	28.80	10	669	1.49%
2021/04/09	2	27.90	2	28.50	28.35	0	639	0.00%
2021/04/08	2	27.90	0	0.00	28.05	2	625	0.32%
2021/04/06	2	27.98	0	0.00	27.90	2	626	0.32%
2021/03/25	1	28.15	0	0.00	28.05	1	673	0.15%
2021/03/24	0	0.00	3	28.55	28.40	-3	668	-0.45%
2021/03/23	2	27.88	0	0.00	27.90	2	662	0.30%
2021/03/18	1	28.20	0	0.00	28.30	1	666	0.15%
2021/03/16	1	28.60	0	0.00	28.25	1	681	0.15%
2021/03/15	2	27.73	0	0.00	28.00	2	683	0.29%
2021/03/12	2	27.75	0	0.00	27.70	2	690	0.29%
2021/03/11	5	27.66	1	27.65	27.80	4	699	0.57%
2021/03/10	1	27.75	0	0.00	27.70	1	704	0.14%
2021/03/09	0	0.00	3.1	27.85	27.75	-3.1	710	-0.43%
2021/03/08	5	27.86	0	0.00	27.85	5	711	0.70%
2021/03/05	0	0.00	1	28.55	28.00	-1	710	-0.14%
2021/03/04	1	28.10	0	0.00	27.85	1	719	0.14%
2021/02/26	1	28.45	0	0.00	28.70	1	724	0.14%
2021/02/24	0	0.00	2	28.70	28.35	-2	709	-0.28%
2021/02/18	0	0.00	2	28.05	28.40	-2	666	-0.30%
2021/02/17	0	0.00	0	27.55	27.55	0	665	0.00%
2021/02/03	1	27.70	1	27.55	27.55	0	658	0.00%
2021/01/28	11	28.83	0	0.00	28.50	11	649	1.69%
2021/01/27	5	28.10	0	0.00	28.15	5	611	0.82%
2021/01/25	1	26.00	0	0.00	26.90	1	567	0.18%
2021/01/20	2	26.90	0	0.00	26.30	2	559	0.36%
2021/01/19	1	27.15	0	0.00	27.00	1	552	0.18%
2021/01/18	3	27.58	0	0.00	27.30	3	551	0.54%
2021/01/13	1	28.10	0	0.00	28.15	1	552	0.18%
2021/01/12	1	28.25	0	0.00	28.80	1	554	0.18%
2021/01/06	1	29.30	0	0.00	29.10	1	544	0.18%
2020/12/31	1	29.70	0	0.00	29.80	1	553	0.18%
2020/12/29	1	29.70	0	0.00	29.70	1	556	0.18%
2020/12/24	2	30.20	0	0.00	29.90	2	581	0.34%
2020/12/18	0	0.00	1	29.25	29.30	-1	572	-0.17%
2020/12/14	2	29.20	0	0.00	29.10	2	613	0.33%
2020/12/10	1	29.25	0	0.00	29.25	1	648	0.15%
2020/12/08	3	30.08	0	0.00	29.95	3	713	0.42%
2020/12/02	1	31.45	0	0.00	31.50	1	1,175	0.09%
2020/11/30	0	0.00	3	32.05	31.90	-3	1,215	-0.25%
2020/11/19	0	0.00	5	31.50	31.40	-5	1,295	-0.39%
2020/11/18	1	31.00	0	0.00	31.10	1	1,301	0.08%
2020/11/11	2	30.40	0	0.00	30.40	2	1,453	0.14%
2020/11/06	3	30.33	0	0.00	30.45	3	1,560	0.19%
2020/11/03	2	30.08	0	0.00	29.80	2	1,637	0.12%
2020/10/30	1	29.45	0	0.00	29.20	1	1,738	0.06%
2020/10/29	4	29.49	0	0.00	29.50	4	1,816	0.22%
2020/10/26	3	30.40	0	0.00	30.05	3	2,215	0.14%
2020/10/23	1	30.45	0	0.00	30.50	1	2,544	0.04%
2020/10/22	3	30.45	0	0.00	30.05	3	2,723	0.11%
2020/10/21	4	30.66	0	0.00	30.50	4	2,845	0.14%
2020/10/16	2	30.48	0	0.00	30.60	2	3,306	0.06%
2020/10/13	1	30.40	1	31.05	31.05	0	3,996	0.00%
2020/10/12	3	31.60	0	0.00	30.90	3	4,316	0.07%
2020/10/07	2	31.65	0	0.00	31.70	2	5,231	0.04%
2020/10/06	4	31.98	0	0.00	32.00	4	5,655	0.07%
2020/10/05	6	32.17	0	0.00	32.00	6	6,150	0.10%
2020/09/30	2	30.98	0	0.00	31.40	2	6,191	0.03%
2020/09/29	2	31.65	0	0.00	31.25	2	6,279	0.03%
2020/09/22	1	33.80	0	0.00	33.90	1	6,389	0.02%
2020/09/18	15	35.20	15	34.88	35.05	0	6,448	0.00%
2020/09/16	2	34.63	0	0.00	34.70	2	6,491	0.03%
2020/09/14	2	34.50	0	0.00	34.50	2	6,642	0.03%
2020/09/10	2	37.13	0	0.00	36.65	2	7,213	0.03%
2020/09/09	3	38.37	6	38.75	39.10	-3	7,442	-0.04%
2020/09/07	3	33.07	0	0.00	32.35	3	7,397	0.04%
2020/09/03	6	33.30	0	0.00	32.95	6	7,594	0.08%
2020/09/02	1	33.80	0	0.00	33.80	1	7,580	0.01%
2020/08/27	0	0.00	3	34.65	34.75	-3	7,587	-0.04%
2020/08/26	4	34.66	0	0.00	34.70	4	7,583	0.05%
2020/08/24	1	35.50	0	0.00	35.25	1	7,564	0.01%
2020/08/20	3	36.73	0	0.00	35.30	3	7,567	0.04%
2020/08/19	2	39.20	3	38.88	38.60	-1	7,560	-0.01%
2020/08/18	0	0.00	2	38.43	38.40	-2	7,549	-0.03%
2020/08/17	2	37.00	0	0.00	36.95	2	7,531	0.03%
2020/08/13	2	37.18	0	0.00	36.75	2	7,663	0.03%
2020/08/12	3	37.20	3	38.05	37.80	0	7,646	0.00%
2020/08/11	6	37.62	2	36.80	36.75	4	7,634	0.05%
2020/08/10	1	38.75	1	38.65	37.90	0	7,607	0.00%
2020/08/07	4	39.11	3	38.85	38.60	1	7,585	0.01%
2020/08/06	0	0.00	1	39.45	39.00	-1	7,562	-0.01%
2020/08/04	0	0.00	1	40.50	39.70	-1	7,471	-0.01%
2020/07/31	4	39.70	4	40.13	40.05	0	7,353	0.00%
2020/07/30	5	40.89	3	39.75	39.45	2	7,422	0.03%
2020/07/29	8	39.20	9	40.32	39.50	-1	7,262	-0.01%
2020/07/28	2	37.10	4	35.90	37.60	-2	6,955	-0.03%
2020/07/27	5	38.97	4	36.78	36.60	1	6,796	0.01%
2020/07/24	3	41.23	1	39.90	40.65	2	6,677	0.03%
2020/07/23	2	42.50	0	0.00	42.70	2	6,567	0.03%
2020/07/22	1	43.35	3	44.45	43.10	-2	6,435	-0.03%
2020/07/21	6	42.45	2	41.85	41.85	4	6,294	0.06%
2020/07/20	7	43.06	2	41.40	42.25	5	6,162	0.08%
2020/07/17	8	46.46	6	46.56	44.10	2	5,922	0.03%
2020/07/16	4	49.14	11	49.87	48.95	-7	5,639	-0.12%
2020/07/15	23	48.42	33	48.18	47.50	-10	5,331	-0.19%
2020/07/14	10	48.98	11	49.30	48.15	-1	4,690	-0.02%
2020/07/13	28	52.25	12	53.14	53.50	16	4,464	0.36%
2020/07/10	10	47.40	8	46.53	48.65	2	4,130	0.05%
2020/07/09	2	44.25	0	0.00	44.25	2	3,696	0.05%
2020/07/08	0	0.00	3	40.25	40.25	-3	3,681	-0.08%
2020/07/02	2	36.30	0	0.00	36.30	2	3,612	0.06%
2020/06/22	5	36.60	0	0.00	36.65	5	3,818	0.13%
2020/06/19	6	38.86	9	38.89	37.90	-3	3,831	-0.08%
2020/06/18	11	42.15	0	0.00	40.20	11	3,697	0.30%
2020/06/17	9	39.72	0	0.00	40.30	9	3,340	0.27%
2020/06/16	7	36.21	15	36.63	36.65	-8	3,048	-0.26%
2020/06/12	1	29.80	1	31.20	31.20	0	2,628	0.00%
2020/06/10	15	28.92	10	29.80	29.10	5	2,239	0.22%
2020/06/08	1	28.60	0	0.00	28.35	1	2,188	0.05%
2020/06/05	2	28.60	0	0.00	28.60	2	2,179	0.09%
2020/06/04	2	29.20	1	29.30	28.00	1	2,169	0.05%
2020/06/03	1	27.75	4	27.30	27.70	-3	2,151	-0.14%
2020/06/01	1	27.20	0	0.00	27.20	1	2,138	0.05%
2020/05/28	0	0.00	1	27.50	27.05	-1	2,127	-0.05%
2020/05/27	1	27.15	0	0.00	27.25	1	2,136	0.05%
2020/05/26	2	28.58	0	0.00	28.30	2	2,150	0.09%
2020/05/25	5	29.35	0	0.00	29.25	5	2,110	0.24%
2020/05/21	0	0.00	1	30.25	29.05	-1	2,039	-0.05%
2020/05/11	1	26.80	0	0.00	26.55	1	1,751	0.06%
2020/05/08	1	27.25	2	27.70	27.25	-1	1,732	-0.06%
2020/05/06	3	28.90	1	29.60	28.60	2	1,655	0.12%
2020/05/05	0	0.00	1	28.00	27.90	-1	1,466	-0.07%
2020/05/04	1	27.30	0	0.00	27.60	1	1,445	0.07%
2020/04/30	11	27.28	10	27.70	27.70	1	1,420	0.07%
2020/04/29	0	0.00	12	27.27	27.20	-12	1,397	-0.86%
2020/04/17	0	0.00	3	27.52	27.30	-3	1,224	-0.25%
2020/04/15	10	29.51	2	28.40	28.30	8	1,160	0.69%
2020/04/14	5	30.40	20	30.25	31.15	-15	1,064	-1.41%
2020/04/09	1	30.00	7	30.11	29.70	-6	921	-0.65%
2020/04/08	0	0.00	1	28.30	28.30	-1	862	-0.12%
2020/04/07	4	29.16	2	29.30	28.70	2	834	0.24%
2020/04/06	3	30.12	3	31.00	29.70	0	805	0.00%
2020/04/01	4	28.79	0	0.00	29.65	4	764	0.52%
2020/03/30	5	30.15	0	0.00	30.60	5	648	0.77%
2020/03/27	20	28.60	0	0.00	28.85	20	532	3.75%
2020/02/27	0	0.00	1	25.90	25.10	-1	180	-0.55%
2020/02/12	1	24.45	0	0.00	24.35	1	137	0.73%
2020/02/03	0	0.00	5	23.80	23.95	-5	150	-3.33%
2019/11/19	0	0.00	2	25.65	25.85	-2	153	-1.30%
2019/10/30	2	24.70	0	0.00	24.65	2	135	1.48%
2019/10/14	5	23.80	0	0.00	23.80	5	156	3.19%
2019/10/09	1	23.65	1	23.65	23.65	0	159	0.00%
2019/05/22	0	0.00	1	28.05	27.95	-1	243	-0.41%
2019/05/21	0	0.00	1	27.95	27.95	-1	251	-0.40%
2019/05/20	0	0.00	3	27.90	27.80	-3	263	-1.14%
2019/05/16	2	28.20	0	0.00	28.10	2	325	0.61%
2019/05/14	3	27.70	1	27.50	27.85	2	340	0.59%
2019/05/10	0	0.00	1	27.90	27.65	-1	339	-0.29%
2019/04/09	2	30.00	0	0.00	29.70	2	419	0.48%
2018/10/02	2	34.80	0	0.00	34.30	2	989	0.20%
2018/09/27	0	0.00	3	34.85	34.90	-3	872	-0.34%
2018/09/13	2	32.33	0	0.00	31.85	2	555	0.36%
2018/09/11	0	0.00	1	31.15	30.95	-1	471	-0.21%
2018/09/10	1	33.15	0	0.00	32.60	1	437	0.23%
2018/06/11	0	0.00	2	34.75	34.70	-2	1,553	-0.13%
2018/05/29	0	0.00	1	34.10	34.10	-1	1,546	-0.06%
2018/05/28	0	0.00	2	34.40	34.20	-2	1,543	-0.13%
2018/05/16	1	36.85	0	0.00	36.55	1	1,527	0.07%
2018/05/09	0	0.00	1	36.90	36.75	-1	1,495	-0.07%
2018/04/26	0	0.00	0.1	35.50	35.60	-0.1	1,419	-0.01%
2018/04/23	1.1	38.80	0	0.00	38.60	1.1	1,369	0.08%
2018/04/11	1	38.50	1	39.10	39.45	0	1,276	0.00%
2018/04/09	1	39.95	0	0.00	40.50	1	1,135	0.09%
2018/04/03	1	40.70	0	0.00	39.35	1	1,068	0.09%
2018/03/27	0	0.00	1	39.80	37.40	-1	716	-0.14%
2018/03/15	3	34.10	0	0.00	34.40	3	406	0.74%
2018/01/22	0	0.00	1	34.30	34.15	-1	607	-0.16%
2018/01/16	1	35.85	0	0.00	35.05	1	644	0.16%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-中港 券商分點個股進出 群益金鼎-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析