協易機 (4533)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
45.00
漲跌
▼1.95
漲幅
-4.15%
成交量
12,581張
產業
上櫃電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	45.38	3	45.23	45.00	8	22,267	0.04%
2024/06/13	6	47.08	1	49.30	46.95	5	22,070	0.02%
2024/06/12	1	48.00	0	0.00	47.70	1	21,888	0.00%
2024/06/11	12	46.83	25	45.92	47.10	-13	21,748	-0.06%
2024/06/07	18	48.41	11	49.35	47.80	7	21,618	0.03%
2024/06/06	14	49.01	5	49.30	48.70	9	21,422	0.04%
2024/06/05	4	50.09	7	49.84	49.55	-3	21,177	-0.01%
2024/06/04	13	54.15	25	52.79	51.00	-12	20,885	-0.06%
2024/06/03	22	52.49	5	52.70	52.00	17	20,083	0.08%
2024/05/31	10	48.92	21	49.73	50.90	-11	19,030	-0.06%
2024/05/30	35	46.96	45	47.24	46.35	-10	18,592	-0.05%
2024/05/29	19	46.29	51	46.55	48.65	-32	17,552	-0.18%
2024/05/28	22	44.32	14	44.02	44.25	8	16,841	0.05%
2024/05/27	29	45.05	11	44.47	44.30	18	16,647	0.11%
2024/05/24	13	43.67	8	43.43	43.70	5	16,239	0.03%
2024/05/23	20	44.35	19	44.47	43.45	1	16,009	0.01%
2024/05/22	54	45.58	45	45.64	43.45	9	15,526	0.06%
2024/05/21	13	47.23	7	47.16	48.00	6	14,523	0.04%
2024/05/20	17	45.71	17	45.19	46.95	0	13,167	0.00%
2024/05/17	8	41.60	10	42.63	42.70	-2	11,804	-0.02%
2024/05/16	10	39.61	7	38.80	38.85	3	11,393	0.03%
2024/05/15	6	38.32	1	39.70	37.20	5	10,818	0.05%
2024/05/14	0	0.00	1	38.50	38.50	-1	10,197	-0.01%
2024/05/13	3	34.87	4	35.04	35.00	-1	10,106	-0.01%
2024/05/10	0	0.00	1	35.95	36.35	-1	10,046	-0.01%
2024/05/09	2	36.13	2	36.15	35.80	0	9,989	0.00%
2024/05/08	1	36.80	2	37.65	36.65	-1	9,829	-0.01%
2024/05/07	1	37.20	5	37.66	37.05	-4	9,693	-0.04%
2024/05/06	5	37.68	4	37.44	37.20	1	9,528	0.01%
2024/05/03	18	38.54	5	39.58	38.15	13	9,316	0.14%
2024/05/02	1	38.05	5	38.09	38.85	-4	8,830	-0.05%
2024/04/30	4	35.65	4	35.65	35.35	0	8,450	0.00%
2024/04/29	1	37.35	1.1	37.35	37.25	-0.1	8,315	0.00%
2024/04/26	4	38.26	2	38.58	38.10	2	8,242	0.02%
2024/04/25	2	36.88	0	0.00	37.70	2	8,155	0.02%
2024/04/24	2.1	36.87	23	36.35	36.60	-20.9	8,102	-0.26%
2024/04/23	0	0.00	3	33.15	34.80	-3	8,035	-0.04%
2024/04/22	12	33.29	3	35.00	32.50	9	7,994	0.11%
2024/04/19	2	36.20	5	38.00	35.80	-3	7,911	-0.04%
2024/04/18	16	35.53	9	37.69	37.85	7	7,831	0.09%
2024/04/17	5	36.30	39	36.16	36.75	-34	7,765	-0.44%
2024/04/16	44	35.89	6	35.75	35.00	38	7,667	0.50%
2024/04/15	94	39.63	63	39.46	38.85	31	7,541	0.41%
2024/04/12	11	38.05	29	39.72	40.25	-18	6,132	-0.29%
2024/04/11	22	37.02	20	36.72	36.60	2	5,376	0.04%
2024/04/10	19	34.50	17	34.74	34.70	2	4,598	0.04%
2024/04/09	6	32.20	3	32.58	33.60	3	3,591	0.08%
2024/04/08	0	0.00	9	29.72	30.55	-9	3,064	-0.29%
2024/04/03	9	27.77	3	27.75	27.80	6	2,645	0.23%
2024/04/02	7	28.26	11	28.39	28.50	-4	2,601	-0.15%
2024/03/29	1	27.10	0	0.00	26.95	1	2,366	0.04%
2024/03/28	1	27.60	0	0.00	27.50	1	2,360	0.04%
2024/03/27	1	27.90	12	27.89	27.90	-11	2,296	-0.48%
2024/03/26	3	26.65	7	26.75	26.30	-4	2,154	-0.19%
2024/03/25	7	27.36	0	0.00	27.05	7	2,143	0.33%
2024/03/22	0	0.00	2	26.25	26.75	-2	2,135	-0.09%
2024/03/21	0	0.00	3	27.20	26.65	-3	2,136	-0.14%
2024/03/20	1	27.10	1	26.50	27.10	0	2,134	0.00%
2024/03/18	0	0.00	1	25.35	25.40	-1	2,029	-0.05%
2024/03/15	3	25.25	2	25.40	25.05	1	2,076	0.05%
2024/03/08	0	0.00	2	26.28	26.45	-2	3,021	-0.07%
2024/03/07	11	27.77	9	27.75	27.60	2	3,464	0.06%
2024/03/06	12	29.09	5	27.84	28.80	7	3,594	0.19%
2024/03/05	8	25.61	0	0.00	27.45	8	3,206	0.25%
2024/03/04	3	25.62	4	25.49	25.60	-1	3,138	-0.03%
2024/03/01	0	25.20	0	0.00	25.10	0	3,128	0.00%
2024/01/25	1	24.25	0	0.00	24.00	1	4,596	0.02%
2024/01/23	0.8	24.55	0	0.00	24.50	0.8	4,626	0.02%
2024/01/19	0.1	24.00	0	0.00	23.95	0.1	4,623	0.00%
2024/01/16	0.4	24.35	0	0.00	24.10	0.4	4,639	0.01%
2024/01/09	0.2	25.90	0	0.00	24.70	0.2	4,636	0.00%
2023/12/27	0	0.00	105	27.35	27.60	-105	4,653	-2.26%	大賣/鉅額交易
2023/12/26	0	0.00	20	26.95	26.95	-20	4,652	-0.43%
2023/12/25	0	0.00	10	27.20	26.60	-10	4,661	-0.21%
2023/12/21	0	0.00	10	26.80	26.80	-10	4,686	-0.21%
2023/12/20	10	27.20	45	27.24	27.05	-35	4,693	-0.75%
2023/12/19	170.2	26.86	0	0.00	26.75	170.2	4,695	3.62%	大買/鉅額交易
2023/12/18	10.2	27.20	12	27.20	27.15	-1.8	4,680	-0.04%
2023/12/15	1.2	27.41	0	0.00	27.45	1.2	4,673	0.02%
2023/12/13	1	28.00	0	0.00	28.20	1	4,604	0.02%
2023/12/11	1	28.55	0	0.00	28.70	1	4,517	0.02%
2023/12/08	19	30.54	10	30.84	30.50	9	4,415	0.20%
2023/12/07	10	31.55	6	31.76	31.20	4	4,289	0.09%
2023/12/05	2	29.00	2	29.25	29.95	0	3,935	0.00%
2023/12/04	33	30.61	36	30.22	30.20	-3	4,583	-0.07%
2023/12/01	5	28.80	16	28.33	29.80	-11	4,245	-0.26%
2023/11/23	0	0.00	4	26.94	26.80	-4	4,001	-0.10%
2023/11/22	1	27.05	1	26.90	26.85	0	4,010	0.00%
2023/11/21	2	27.03	0	0.00	26.80	2	4,042	0.05%
2023/11/20	1	26.85	1	26.90	27.10	0	4,169	0.00%
2023/11/17	0	0.00	1	27.00	26.75	-1	4,181	-0.02%
2023/11/16	3	26.80	3	26.72	27.00	0	4,198	0.00%
2023/11/15	10	27.20	11	26.84	26.60	-1	4,184	-0.02%
2023/11/14	7	27.46	4	27.65	26.90	3	4,236	0.07%
2023/11/13	1	27.20	0	0.00	27.15	1	4,161	0.02%
2023/11/10	33	27.51	38	27.81	26.80	-5	4,117	-0.12%
2023/11/09	1	26.05	6	26.44	26.55	-5	3,650	-0.14%
2023/11/07	2	24.75	3	24.43	24.55	-1	3,584	-0.03%
2023/11/06	0	0.00	1	23.50	24.50	-1	3,760	-0.03%
2023/11/02	1	22.70	1	22.90	22.65	0	3,830	0.00%
2023/11/01	1	22.20	0	0.00	22.30	1	3,895	0.03%
2023/10/31	2	22.25	1	22.20	22.00	1	3,961	0.03%
2023/10/30	1	23.10	0	0.00	23.00	1	4,049	0.02%
2023/10/27	0	0.00	1	23.20	23.20	-1	4,144	-0.02%
2023/10/24	1	23.45	0	0.00	23.50	1	5,564	0.02%
2023/10/20	0	0.00	1	23.05	23.00	-1	6,884	-0.01%
2023/10/19	1	23.30	0	0.00	23.35	1	7,042	0.01%
2023/10/17	0	0.00	2	24.25	24.05	-2	7,362	-0.03%
2023/10/12	1	25.00	2	25.25	25.45	-1	8,442	-0.01%
2023/10/11	2	24.40	6	24.65	23.85	-4	9,031	-0.04%
2023/10/06	1	25.30	0	0.00	25.35	1	9,782	0.01%
2023/09/27	5	25.60	0	0.00	25.75	5	11,240	0.04%
2023/09/26	2	26.23	4	26.70	25.75	-2	11,303	-0.02%
2023/09/25	2	27.05	0	0.00	26.80	2	11,316	0.02%
2023/09/22	0	0.00	1	26.70	26.75	-1	11,377	-0.01%
2023/09/19	1	26.40	0	0.00	26.40	1	11,600	0.01%
2023/09/13	0	0.00	3	27.10	26.55	-3	11,926	-0.03%
2023/09/12	10	26.80	0	0.00	26.50	10	12,150	0.08%
2023/09/11	8	27.23	5	26.87	26.65	3	12,456	0.02%
2023/09/08	6	29.28	3	29.75	29.05	3	13,375	0.02%
2023/09/07	58	30.66	56	30.39	30.50	2	14,271	0.01%
2023/09/06	1	27.40	21	28.47	29.25	-20	13,681	-0.15%
2023/09/05	0	0.00	1	26.50	26.60	-1	14,073	-0.01%
2023/09/04	1	26.05	1	25.90	26.10	0	14,244	0.00%
2023/09/01	4	25.94	23	25.95	25.85	-19	14,468	-0.13%
2023/08/29	0	0.00	1	26.20	26.20	-1	15,335	-0.01%
2023/08/28	2	26.55	0	0.00	26.40	2	15,496	0.01%
2023/08/25	2	26.30	4	27.16	27.55	-2	15,450	-0.01%
2023/08/24	1	27.75	6	28.05	27.25	-5	15,391	-0.03%
2023/08/23	5	27.12	7	27.06	27.10	-2	15,232	-0.01%
2023/08/22	1	26.95	12	26.79	26.95	-11	15,209	-0.07%
2023/08/21	2	27.00	1	26.80	27.20	1	15,150	0.01%
2023/08/18	18	26.99	18	27.51	27.10	0	15,125	0.00%
2023/08/17	1	27.20	0	0.00	27.60	1	15,022	0.01%
2023/08/16	4	26.35	4	26.80	26.50	0	14,970	0.00%
2023/08/14	5	26.55	4	26.06	26.60	1	14,855	0.01%
2023/08/11	4	27.45	0	0.00	27.55	4	14,835	0.03%
2023/08/10	2	27.83	0	0.00	27.20	2	14,757	0.01%
2023/08/09	18	26.70	0	0.00	26.70	18	14,564	0.12%
2023/08/07	4	30.08	4	30.24	30.55	0	14,483	0.00%
2023/08/04	0	0.00	1	30.35	29.60	-1	14,417	-0.01%
2023/08/02	4	30.26	2	29.15	29.25	2	14,359	0.01%
2023/08/01	3	30.70	4	31.26	30.65	-1	14,247	-0.01%
2023/07/28	10	32.47	19	32.20	30.70	-9	13,982	-0.06%
2023/07/27	51	35.38	30	35.20	33.60	21	13,529	0.16%
2023/07/26	26	33.04	24	33.03	33.60	2	12,694	0.02%
2023/07/25	4	29.58	7	29.74	30.80	-3	11,583	-0.03%
2023/07/24	7	28.39	9	28.24	28.00	-2	11,351	-0.02%
2023/07/21	8	28.98	14	29.40	29.45	-6	11,170	-0.05%
2023/07/20	10	28.53	5	28.35	28.75	5	10,987	0.05%
2023/07/19	22	28.96	31	29.06	28.30	-9	10,809	-0.08%
2023/07/18	30	29.07	12	28.42	27.95	18	10,537	0.17%
2023/07/17	16	31.38	9	31.04	31.00	7	10,090	0.07%
2023/07/14	12.1	30.07	17	30.66	31.20	-4.9	9,681	-0.05%
2023/07/13	37	30.43	19	30.32	29.05	18	9,042	0.20%
2023/07/12	7	32.07	0	0.00	32.00	7	8,248	0.08%
2023/07/11	6	35.55	7	35.55	35.55	-1	7,737	-0.01%
2023/07/10	0	0.00	1	38.35	39.50	-1	7,520	-0.01%
2023/07/07	1	35.95	6	35.95	35.95	-5	7,097	-0.07%
2023/07/06	0	0.00	1	32.70	32.70	-1	6,873	-0.01%
2023/07/05	2	29.70	0	0.00	29.75	2	6,738	0.03%
2023/07/04	5	29.88	0	0.00	29.50	5	6,678	0.07%
2023/06/27	0	0.00	5	27.15	27.60	-5	6,286	-0.08%
2023/06/19	9	24.66	5	24.34	24.20	4	5,923	0.07%
2023/06/16	0	0.00	6	25.15	25.15	-6	5,744	-0.10%
2023/06/15	8	25.79	3	25.95	26.25	5	5,470	0.09%
2023/06/14	8	23.76	4	23.79	23.90	4	5,114	0.08%
2023/06/13	32	21.54	32	21.02	21.75	0	4,082	0.00%
2023/06/09	1	18.00	2	18.00	18.00	-1	2,845	-0.04%
2023/06/08	1	16.70	0	0.00	16.40	1	2,289	0.04%
2023/06/07	8	15.76	5	15.75	16.70	3	2,113	0.14%
2023/06/06	6	16.33	2	16.50	16.30	4	1,875	0.21%
2023/06/01	5	13.85	5	14.20	13.75	0	952	0.00%
2023/05/02	1	11.70	0	0.00	11.90	1	670	0.15%
2023/04/25	0	0.00	3	11.45	11.50	-3	650	-0.46%
2023/03/10	1	11.65	0	0.00	11.55	1	562	0.18%
2023/03/08	1	12.30	0	0.00	12.25	1	526	0.19%
2023/02/21	1	11.75	0	0.00	11.70	1	432	0.23%
2022/10/17	0	0.00	33	11.20	11.15	-33	314	-10.50%
2022/10/13	33	11.34	0	0.00	11.35	33	242	13.60%
2022/01/03	1	12.35	0	0.00	12.30	1	247	0.40%
2021/12/10	0	0.00	2	13.10	13.00	-2	213	-0.94%
2021/12/09	4	13.25	1	13.35	13.15	3	208	1.44%
2021/08/05	0	0.00	0.4	10.95	11.70	-0.4	155	-0.27%
2021/05/12	0	0.00	2	11.15	11.20	-2	566	-0.35%
2021/04/23	1	14.05	0	0.00	13.85	1	423	0.24%
2021/04/22	0	0.00	5	13.70	13.70	-5	390	-1.28%
2021/04/15	1	13.20	0	0.00	13.25	1	252	0.40%
2021/04/12	5	13.05	0	0.00	13.20	5	218	2.29%
2020/12/30	0	0.00	1	11.65	11.55	-1	96	-1.03%
2020/12/25	1	11.55	0	0.00	11.65	1	90	1.10%
2020/12/22	0	0.00	4	11.50	11.40	-4	86	-4.65%
2020/12/17	2	11.45	0	0.00	11.55	2	85	2.35%
2020/12/16	2	11.45	0	0.00	11.45	2	85	2.35%
2020/12/09	0	0.00	4	11.30	11.40	-4	95	-4.19%
2020/12/03	0	0.00	1	11.45	11.45	-1	101	-0.98%
2020/11/30	1	11.45	0	0.00	11.50	1	105	0.95%
2020/11/16	1	11.15	0	0.00	11.20	1	112	0.89%
2020/11/03	0	0.00	1	11.20	11.10	-1	289	-0.35%
2020/11/02	0	0.00	2	10.85	10.95	-2	306	-0.65%
2020/10/08	1	11.25	0	0.00	11.20	1	348	0.29%
2020/10/06	1	11.30	0	0.00	11.35	1	352	0.28%
2020/10/05	1	11.25	0	0.00	11.25	1	354	0.28%
2020/09/30	2	11.10	0	0.00	11.10	2	356	0.56%
2020/08/07	1	13.20	1	12.80	13.00	0	264	0.00%
2020/07/01	0	0.00	4	11.40	11.55	-4	105	-3.78%
2020/06/19	0	0.00	10	11.33	11.40	-10	109	-9.17%
2020/04/29	0	0.00	1	10.75	10.75	-1	177	-0.56%
2020/04/24	0	0.00	1	10.55	10.55	-1	183	-0.55%
2020/04/23	0	0.00	3	10.45	10.70	-3	184	-1.62%
2019/06/13	0	0.00	1	11.70	11.80	-1	234	-0.43%
2018/10/16	0	0.00	2	10.15	10.10	-2	338	-0.59%
2018/07/25	0	0.00	2	12.00	12.05	-2	984	-0.20%
2018/06/27	0	0.00	1	13.45	13.25	-1	836	-0.12%
2018/06/26	0	0.00	10	13.20	13.30	-10	822	-1.22%
2018/06/22	0	0.00	7	14.17	14.20	-7	775	-0.90%
2018/06/21	13	14.87	4	14.73	14.65	9	736	1.22%
2018/06/20	3	14.15	0	0.00	14.50	3	561	0.53%
2018/06/08	0	0.00	5	12.90	13.10	-5	255	-1.96%
2018/06/07	0	0.00	4	12.80	12.80	-4	193	-2.07%
2018/03/09	9	11.73	0	0.00	11.60	9	290	3.10%