券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 0 | 29.74 | 10 | 29.15 | 29.05 | -10 | 1,440 | -0.69% |
|
| 2025/03/28 | 0.1 | 30.83 | 0 | 31.10 | 30.50 | 0.1 | 1,395 | 0.00% |
|
| 2025/03/27 | 0 | 31.60 | 0 | 0.00 | 31.45 | 0 | 1,386 | 0.00% |
|
| 2025/03/26 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 1,481 | 0.07% |
|
| 2025/03/19 | 0 | 32.00 | 0 | 0.00 | 32.15 | 0 | 1,846 | 0.00% |
|
| 2025/03/17 | 0 | 32.30 | 0 | 0.00 | 32.25 | 0 | 1,889 | 0.00% |
|
| 2025/03/13 | 0 | 32.00 | 0 | 0.00 | 31.85 | 0 | 1,941 | 0.00% |
|
| 2025/03/07 | 16 | 33.16 | 16 | 32.91 | 32.10 | 0 | 2,168 | 0.00% |
|
| 2025/02/26 | 3 | 32.73 | 2 | 33.00 | 32.95 | 1 | 2,214 | 0.05% |
|
| 2025/02/25 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 2,217 | 0.05% |
|
| 2025/02/21 | 3 | 33.20 | 0 | 0.00 | 33.20 | 3 | 2,207 | 0.14% |
|
| 2025/02/20 | 6 | 33.47 | 0 | 0.00 | 33.20 | 6 | 2,207 | 0.27% |
|
| 2025/02/19 | 0 | 0.00 | 3 | 33.95 | 33.85 | -3 | 2,201 | -0.14% |
|
| 2025/02/17 | 3 | 33.70 | 0 | 0.00 | 33.85 | 3 | 2,219 | 0.14% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 33.90 | 34.05 | -1 | 2,510 | -0.04% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 32.65 | 32.90 | -1 | 2,572 | -0.04% |
|
| 2025/01/10 | 2 | 32.10 | 2 | 32.00 | 32.00 | 0 | 2,772 | 0.00% |
|
| 2024/12/31 | 1 | 33.45 | 0 | 0.00 | 33.50 | 1 | 3,097 | 0.03% |
|
| 2024/12/23 | 3 | 34.20 | 0 | 0.00 | 34.05 | 3 | 3,390 | 0.09% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 3,349 | -0.03% |
|
| 2024/12/13 | 3 | 33.03 | 0 | 0.00 | 32.40 | 3 | 3,554 | 0.08% |
|
| 2024/12/11 | 1 | 34.75 | 0 | 0.00 | 34.55 | 1 | 3,467 | 0.03% |
|
| 2024/12/10 | 2 | 35.03 | 0 | 0.00 | 34.85 | 2 | 3,485 | 0.06% |
|
| 2024/12/09 | 1 | 36.00 | 0 | 0.00 | 35.60 | 1 | 3,507 | 0.03% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 3,686 | -0.03% |
|
| 2024/12/03 | 1 | 37.05 | 1 | 38.40 | 37.10 | 0 | 3,797 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 36.80 | 36.65 | -3 | 3,973 | -0.08% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 36.40 | 36.50 | -2 | 4,753 | -0.04% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 4,880 | -0.02% |
|
| 2024/11/19 | 1 | 34.65 | 0 | 0.00 | 35.35 | 1 | 5,528 | 0.02% |
|
| 2024/11/18 | 2 | 34.85 | 1 | 34.65 | 34.65 | 1 | 5,626 | 0.02% |
|
| 2024/11/12 | 1 | 35.45 | 3 | 35.83 | 35.80 | -2 | 6,106 | -0.03% |
|
| 2024/11/11 | 2 | 35.60 | 0 | 0.00 | 35.45 | 2 | 6,139 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 37.45 | 37.45 | -2 | 6,205 | -0.03% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 6,173 | -0.02% |
|
| 2024/11/01 | 1 | 35.05 | 0 | 0.00 | 35.85 | 1 | 6,544 | 0.02% |
|
| 2024/10/30 | 1 | 35.85 | 0 | 0.00 | 35.55 | 1 | 6,605 | 0.02% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 37.20 | 37.15 | -2 | 7,342 | -0.03% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 36.85 | 37.00 | -1 | 7,589 | -0.01% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 7,954 | -0.01% |
|
| 2024/10/17 | 8 | 37.01 | 10 | 36.80 | 36.70 | -2 | 8,475 | -0.02% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 36.55 | 37.80 | -2 | 9,115 | -0.02% |
|
| 2024/10/15 | 8 | 36.50 | 0 | 0.00 | 36.25 | 8 | 9,745 | 0.08% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 36.80 | 36.95 | -1 | 9,846 | -0.01% |
|
| 2024/10/11 | 2 | 36.33 | 0 | 0.00 | 36.15 | 2 | 10,022 | 0.02% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 38.45 | 38.05 | -1 | 10,254 | -0.01% |
|
| 2024/10/08 | 3 | 37.87 | 0 | 0.00 | 37.85 | 3 | 10,677 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 38.80 | 38.75 | -2 | 11,313 | -0.02% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 37.95 | 38.15 | -1 | 11,749 | -0.01% |
|
| 2024/09/30 | 3 | 38.62 | 0 | 0.00 | 38.35 | 3 | 12,181 | 0.02% |
|
| 2024/09/27 | 1 | 39.55 | 20 | 39.60 | 39.40 | -19 | 12,823 | -0.15% |
|
| 2024/09/26 | 0 | 0.00 | 11 | 40.20 | 39.95 | -11 | 13,932 | -0.08% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 40.77 | 40.40 | -3 | 13,940 | -0.02% |
|
| 2024/09/24 | 10 | 40.09 | 8 | 39.90 | 39.90 | 2 | 13,942 | 0.01% |
|
| 2024/09/23 | 2 | 40.13 | 2 | 40.25 | 40.20 | 0 | 13,964 | 0.00% |
|
| 2024/09/20 | 1 | 40.50 | 1 | 41.85 | 40.50 | 0 | 14,079 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 40.75 | 40.80 | -10 | 14,123 | -0.07% |
|
| 2024/09/18 | 6 | 41.63 | 6 | 40.85 | 40.85 | 0 | 14,161 | 0.00% |
|
| 2024/09/13 | 10 | 39.44 | 8 | 40.50 | 40.40 | 2 | 14,045 | 0.01% |
|
| 2024/09/12 | 10 | 38.93 | 10 | 39.05 | 39.05 | 0 | 14,037 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 38.90 | 39.10 | -3 | 14,167 | -0.02% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 38.60 | 39.95 | -2 | 14,255 | -0.01% |
|
| 2024/09/06 | 9 | 39.75 | 9 | 39.52 | 39.50 | 0 | 14,386 | 0.00% |
|
| 2024/09/04 | 4 | 41.19 | 1 | 42.10 | 40.85 | 3 | 14,752 | 0.02% |
|
| 2024/09/03 | 13 | 43.60 | 13 | 43.38 | 42.70 | 0 | 14,838 | 0.00% |
|
| 2024/09/02 | 11 | 43.36 | 8 | 43.22 | 42.85 | 3 | 14,807 | 0.02% |
|
| 2024/08/30 | 13 | 43.11 | 2 | 42.85 | 42.30 | 11 | 14,724 | 0.07% |
|
| 2024/08/27 | 3 | 42.83 | 3 | 42.75 | 42.90 | 0 | 14,992 | 0.00% |
|
| 2024/08/26 | 6 | 42.43 | 18 | 42.85 | 42.45 | -12 | 15,190 | -0.08% |
|
| 2024/08/23 | 9 | 42.52 | 37 | 42.13 | 42.60 | -28 | 15,315 | -0.18% |
|
| 2024/08/22 | 2 | 42.20 | 5 | 42.20 | 42.20 | -3 | 15,511 | -0.02% |
|
| 2024/08/21 | 1 | 42.30 | 3 | 41.92 | 42.25 | -2 | 15,930 | -0.01% |
|
| 2024/08/20 | 17 | 41.26 | 1 | 41.15 | 41.10 | 16 | 15,710 | 0.10% |
|
| 2024/08/19 | 6 | 41.19 | 1 | 41.75 | 41.20 | 5 | 15,663 | 0.03% |
|
| 2024/08/16 | 1 | 40.20 | 5 | 39.03 | 40.10 | -4 | 15,746 | -0.03% |
|
| 2024/08/15 | 5 | 37.95 | 3 | 37.90 | 37.50 | 2 | 15,577 | 0.01% |
|
| 2024/08/13 | 1 | 37.50 | 0 | 0.00 | 38.25 | 1 | 15,846 | 0.01% |
|
| 2024/08/12 | 1 | 37.75 | 1 | 38.05 | 37.90 | 0 | 15,803 | 0.00% |
|
| 2024/08/09 | 2 | 39.45 | 0 | 0.00 | 38.50 | 2 | 15,715 | 0.01% |
|
| 2024/08/06 | 1 | 37.90 | 0 | 0.00 | 37.75 | 1 | 15,532 | 0.01% |
|
| 2024/08/05 | 5 | 38.86 | 3 | 37.55 | 37.50 | 2 | 15,367 | 0.01% |
|
| 2024/08/01 | 3 | 43.30 | 3 | 44.07 | 44.00 | 0 | 15,144 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 6 | 42.46 | 42.55 | -6 | 14,978 | -0.04% |
|
| 2024/07/30 | 2 | 42.45 | 0 | 0.00 | 42.95 | 2 | 14,908 | 0.01% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 42.10 | 41.10 | -2 | 14,790 | -0.01% |
|
| 2024/07/26 | 5 | 42.35 | 2 | 42.30 | 42.45 | 3 | 14,669 | 0.02% |
|
| 2024/07/23 | 1 | 42.35 | 6 | 43.11 | 43.45 | -5 | 14,559 | -0.03% |
|
| 2024/07/22 | 4 | 42.59 | 3 | 41.83 | 41.30 | 1 | 14,346 | 0.01% |
|
| 2024/07/19 | 9 | 43.84 | 4 | 44.31 | 44.30 | 5 | 14,073 | 0.04% |
|
| 2024/07/18 | 2 | 44.83 | 15 | 43.97 | 44.00 | -13 | 13,700 | -0.09% |
|
| 2024/07/17 | 9 | 44.47 | 8 | 44.53 | 43.50 | 1 | 13,161 | 0.01% |
|
| 2024/07/16 | 14 | 45.20 | 19 | 45.67 | 45.80 | -5 | 12,452 | -0.04% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 42.31 | 41.65 | -5 | 11,813 | -0.04% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 42.65 | 42.45 | -5 | 11,688 | -0.04% |
|
| 2024/07/11 | 3 | 43.10 | 3 | 43.40 | 43.55 | 0 | 11,503 | 0.00% |
|
| 2024/07/10 | 33 | 42.37 | 34 | 42.76 | 42.45 | -1 | 11,254 | -0.01% |
|
| 2024/07/09 | 28 | 41.93 | 15 | 42.21 | 40.95 | 13 | 10,835 | 0.12% |
|
| 2024/07/08 | 6 | 40.89 | 5 | 41.06 | 41.00 | 1 | 10,171 | 0.01% |
|
| 2024/07/05 | 15 | 39.93 | 5 | 39.91 | 39.80 | 10 | 9,743 | 0.10% |
|
| 2024/07/04 | 6 | 39.61 | 8 | 39.28 | 39.35 | -2 | 9,578 | -0.02% |
|
| 2024/07/03 | 8 | 40.35 | 8 | 40.04 | 39.80 | 0 | 9,408 | 0.00% |
|
| 2024/07/02 | 4 | 40.41 | 6 | 39.79 | 40.60 | -2 | 8,719 | -0.02% |
|
| 2024/07/01 | 2 | 37.20 | 0 | 0.00 | 36.95 | 2 | 7,594 | 0.03% |
|
| 2024/06/27 | 2 | 36.95 | 0 | 0.00 | 36.85 | 2 | 7,572 | 0.03% |
|
| 2024/06/26 | 6 | 36.77 | 0 | 0.00 | 36.80 | 6 | 7,530 | 0.08% |
|
| 2024/06/25 | 1 | 37.90 | 1 | 37.50 | 37.90 | 0 | 7,453 | 0.00% |
|
| 2024/06/18 | 5 | 38.39 | 1 | 38.95 | 37.85 | 4 | 7,294 | 0.05% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 38.40 | 38.60 | -1 | 7,249 | -0.01% |
|
| 2024/06/14 | 2 | 38.80 | 4 | 38.68 | 38.55 | -2 | 7,214 | -0.03% |
|
| 2024/06/13 | 6 | 38.64 | 7 | 38.71 | 38.05 | -1 | 7,129 | -0.01% |
|
| 2024/06/12 | 5 | 38.90 | 0.1 | 38.30 | 38.80 | 4.9 | 7,069 | 0.07% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 38.05 | 38.25 | -1 | 6,908 | -0.01% |
|
| 2024/06/07 | 1 | 38.55 | 5 | 38.10 | 38.20 | -4 | 6,747 | -0.06% |
|
| 2024/06/06 | 5 | 38.61 | 11 | 38.56 | 38.30 | -6 | 6,627 | -0.09% |
|
| 2024/06/05 | 12 | 38.19 | 14 | 37.80 | 37.80 | -2 | 6,419 | -0.03% |
|
| 2024/06/04 | 5 | 37.77 | 8 | 38.01 | 38.05 | -3 | 6,414 | -0.05% |
|
| 2024/06/03 | 4 | 37.05 | 1 | 37.70 | 37.70 | 3 | 6,453 | 0.05% |
|
| 2024/05/31 | 4 | 37.39 | 1 | 37.00 | 37.00 | 3 | 6,649 | 0.05% |
|
| 2024/05/30 | 5 | 38.43 | 6 | 38.64 | 38.00 | -1 | 7,831 | -0.01% |
|
| 2024/05/29 | 5 | 38.14 | 9 | 38.31 | 38.00 | -4 | 8,025 | -0.05% |
|
| 2024/05/28 | 5.1 | 37.34 | 13 | 37.90 | 37.95 | -7.9 | 7,758 | -0.10% |
|
| 2024/05/27 | 1 | 37.45 | 8 | 36.99 | 37.35 | -7 | 7,378 | -0.09% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 35.50 | 35.35 | -3 | 6,845 | -0.04% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 6,842 | -0.01% |
|
| 2024/05/22 | 3 | 35.38 | 3 | 36.10 | 35.40 | 0 | 6,864 | 0.00% |
|
| 2024/05/21 | 2 | 35.08 | 2 | 34.90 | 35.20 | 0 | 6,687 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 47 | 35.25 | 35.50 | -47 | 6,642 | -0.71% |
|
| 2024/05/17 | 4 | 34.08 | 0 | 0.00 | 34.10 | 4 | 6,333 | 0.06% |
|
| 2024/05/14 | 5 | 34.15 | 2 | 34.13 | 34.15 | 3 | 6,384 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 33.75 | 33.90 | -3 | 6,420 | -0.05% |
|
| 2024/05/10 | 3 | 33.08 | 1 | 33.35 | 33.40 | 2 | 6,626 | 0.03% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 33.75 | 33.75 | -3 | 6,787 | -0.04% |
|
| 2024/05/07 | 3 | 33.00 | 0 | 0.00 | 33.15 | 3 | 6,815 | 0.04% |
|
| 2024/05/06 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 6,878 | 0.01% |
|
| 2024/05/03 | 1 | 33.45 | 0 | 0.00 | 33.30 | 1 | 6,909 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 32.75 | 32.80 | -2 | 7,230 | -0.03% |
|
| 2024/04/25 | 2 | 32.70 | 0 | 0.00 | 32.50 | 2 | 7,275 | 0.03% |
|
| 2024/04/18 | 5 | 32.80 | 3 | 32.95 | 33.15 | 2 | 7,725 | 0.03% |
|
| 2024/04/16 | 5 | 32.88 | 2 | 32.58 | 32.70 | 3 | 7,740 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 34.55 | 34.55 | -2 | 7,674 | -0.03% |
|
| 2024/04/11 | 5 | 34.30 | 1 | 34.50 | 34.65 | 4 | 7,676 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 34.60 | 34.70 | -1 | 7,709 | -0.01% |
|
| 2024/04/09 | 15 | 34.21 | 0 | 0.00 | 34.05 | 15 | 7,659 | 0.20% |
|
