聯德控股-KY (4912)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
301張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	127.85	0	0.00	130.00	0.1	804	0.01%
2024/05/06	4	129.75	0	0.00	131.00	4	757	0.53%
2024/05/02	1	129.50	0	0.00	129.00	1	739	0.14%
2024/04/16	1	127.50	1	125.50	125.50	0	658	0.00%
2024/04/15	10	138.50	1	138.00	135.00	9	637	1.41%
2024/03/29	1	123.50	0	0.00	123.50	1	435	0.23%
2024/02/22	1	104.50	0	0.00	103.50	1	170	0.59%
2024/02/05	0	0.00	1	89.50	89.40	-1	117	-0.85%
2024/02/02	0	0.00	1	89.50	89.10	-1	115	-0.87%
2024/01/23	0	0.00	3	85.10	85.40	-3	107	-2.79%
2023/11/09	1	78.50	1	78.00	78.00	0	141	0.00%
2023/10/23	1	79.10	0	0.00	79.60	1	150	0.66%
2023/10/19	1	79.40	0	0.00	79.60	1	167	0.60%
2023/09/27	1	85.00	0	0.00	84.80	1	189	0.53%
2023/09/22	1	87.30	0	0.00	87.20	1	207	0.48%
2023/09/18	1	89.80	0	0.00	90.20	1	247	0.40%
2023/09/13	0	0.00	2	91.40	91.70	-2	242	-0.82%
2023/09/11	0	0.00	1	89.20	89.40	-1	234	-0.43%
2023/07/06	1	82.00	0	0.00	82.60	1	112	0.89%
2023/07/04	0	0.00	3	87.10	85.00	-3	103	-2.91%
2023/07/03	2	88.75	0	0.00	88.20	2	98	2.03%
2023/06/30	0	0.00	1	86.40	88.80	-1	92	-1.08%
2023/04/24	1	74.00	0	0.00	73.00	1	56	1.78%
2023/03/22	1	74.00	0	0.00	73.90	1	55	1.79%
2023/01/17	1	75.80	0	0.00	75.20	1	59	1.68%
2022/10/19	0	0.00	1	73.00	71.60	-1	145	-0.69%
2022/10/12	1	67.40	0	0.00	67.40	1	134	0.74%
2022/09/12	1	89.90	0	0.00	90.40	1	138	0.72%
2022/04/08	0	0.00	2	165.00	166.50	-2	387	-0.52%
2022/04/06	1	181.50	0	0.00	179.00	1	300	0.33%
2022/03/31	1	163.00	0	0.00	163.00	1	258	0.39%
2021/10/12	0.3	149.00	0	0.00	146.50	0.3	261	0.10%
2021/07/30	0	0.00	1	192.00	191.50	-1	383	-0.26%
2021/05/14	2	174.50	2	177.00	167.50	0	1,294	0.00%
2021/05/13	0	0.00	0.1	165.50	171.50	-0.1	1,283	-0.01%
2021/05/12	1	184.00	1.1	173.64	172.50	-0.1	1,283	-0.01%
2021/05/10	2	197.00	2	200.00	201.00	0	1,273	0.00%
2021/05/06	0	0.00	2	188.00	183.50	-2	1,307	-0.15%
2021/05/05	2	186.50	0	0.00	182.00	2	1,306	0.15%
2021/05/04	1	183.00	0	0.00	186.00	1	1,303	0.08%
2021/05/03	0	0.00	1	198.50	196.50	-1	1,277	-0.08%
2021/04/28	1	198.50	1	199.00	198.50	0	1,197	0.00%
2021/04/26	0	0.00	4	197.00	196.00	-4	1,201	-0.33%
2021/04/16	1	192.00	0	0.00	193.00	1	1,206	0.08%
2021/04/06	0	0.00	2	199.25	202.00	-2	1,183	-0.17%
2021/04/01	1	193.50	0	0.00	194.50	1	1,162	0.09%
2021/03/29	1	187.00	0	0.00	187.00	1	1,121	0.09%
2021/03/25	1	183.50	0	0.00	183.50	1	1,091	0.09%
2021/03/24	1	180.00	0	0.00	181.50	1	1,077	0.09%
2021/03/23	1	189.50	0.3	192.80	188.50	0.8	1,049	0.07%
2021/03/22	1	195.50	0	0.00	194.00	1	1,025	0.10%
2021/03/19	0.3	198.50	5	199.50	194.50	-4.8	979	-0.49%
2021/03/17	0	0.00	1	188.50	190.00	-1	828	-0.12%
2021/03/15	2	157.00	0	0.00	157.50	2	706	0.28%
2021/03/09	0	0.00	2	153.50	153.50	-2	680	-0.29%
2021/03/04	2	155.25	0	0.00	155.50	2	659	0.30%
2021/03/02	0	0.00	3	149.33	147.00	-3	631	-0.48%
2021/02/26	0	0.00	2	152.25	151.00	-2	621	-0.32%
2021/02/24	0	0.00	1	156.50	157.00	-1	600	-0.17%
2021/02/23	1	161.50	0	0.00	159.00	1	588	0.17%
2021/02/18	1	147.50	0	0.00	147.50	1	503	0.20%
2021/02/17	2	137.00	0	0.00	138.00	2	477	0.42%
2021/02/02	0	0.00	5	134.00	137.50	-5	459	-1.09%
2021/02/01	0	0.00	2	133.00	134.00	-2	456	-0.44%
2021/01/29	3	140.67	0	0.00	143.00	3	434	0.69%
2021/01/27	4	133.75	0	0.00	135.00	4	385	1.04%
2021/01/12	1	131.50	0	0.00	126.00	1	310	0.32%
2021/01/07	0	0.00	1	128.50	127.00	-1	278	-0.36%
2021/01/06	0	0.00	1	117.50	117.00	-1	253	-0.39%
2020/12/09	0	0.00	0.2	119.00	120.00	-0.2	293	-0.06%
2020/12/07	0	0.00	1	114.57	114.50	-1	334	-0.31%
2020/11/20	0.5	120.00	0	0.00	120.00	0.5	555	0.09%
2020/11/05	1	121.50	1	118.50	121.50	0	904	0.00%
2020/11/02	1	117.50	0	0.00	115.00	1	1,013	0.10%
2020/10/16	0	0.00	1	123.00	122.50	-1	1,192	-0.08%
2020/10/12	1	117.00	0	0.00	117.50	1	1,172	0.09%
2020/09/28	1	115.50	1	118.50	118.50	0	1,158	0.00%
2020/09/07	0	0.00	1	145.00	138.00	-1	1,031	-0.10%
2020/09/03	2	148.25	2	143.00	144.00	0	1,001	0.00%
2020/09/02	1	136.00	1	144.00	147.50	0	968	0.00%
2020/08/26	3	141.83	0	0.00	141.00	3	833	0.36%
2020/08/25	2	139.50	0	0.00	142.00	2	815	0.25%
2020/08/24	0	0.00	2	135.50	139.50	-2	789	-0.25%
2020/08/20	2	151.75	0	0.00	135.00	2	746	0.27%
2020/08/19	0	0.00	1	156.50	150.00	-1	709	-0.14%
2020/08/07	1	126.00	0	0.00	123.00	1	386	0.26%
2020/08/06	0	0.00	11	133.50	126.50	-11	359	-3.06%
2020/07/28	0	0.00	1	102.00	98.50	-1	177	-0.56%
2020/06/18	1	87.10	1	87.90	89.00	0	116	0.00%
2020/06/17	1	87.80	1	87.10	87.10	0	117	0.00%
2020/06/08	1	91.90	0	0.00	92.90	1	132	0.75%
2020/04/30	2	81.50	2	80.40	80.40	0	109	0.00%
2020/04/08	0	0.00	3	71.10	73.00	-3	98	-3.04%
2020/04/07	0	0.00	2	67.40	71.00	-2	97	-2.06%
2020/04/06	2	68.80	0	0.00	67.60	2	89	2.23%
2020/03/26	0	0.00	60	70.84	69.30	-60	85	-70.53%
2020/03/25	3	65.00	0	0.00	68.20	3	81	3.67%
2020/03/17	0	0.00	2	56.30	62.50	-2	75	-2.65%
2020/03/12	30	72.60	3	74.10	72.60	27	63	42.55%
2020/03/10	20	86.00	0	0.00	84.10	20	55	35.94%
2020/03/02	10	93.70	1	95.60	95.30	9	49	18.27%
2020/02/26	0	0.00	20	98.68	98.80	-20	48	-41.58%
2020/02/05	1	98.60	0	0.00	96.80	1	55	1.81%
2020/02/03	20	98.00	0	0.00	97.90	20	54	36.81%
2019/12/18	1	107.50	0	0.00	107.50	1	67	1.49%
2019/12/09	0	0.00	1	114.00	113.50	-1	66	-1.51%
2019/12/04	2	114.25	0	0.00	114.00	2	66	3.02%
2019/11/19	1	115.00	1	114.00	114.00	0	71	0.00%
2019/11/04	2	118.00	2	118.00	118.00	0	82	0.00%
2019/10/28	0	0.00	0.4	118.00	118.50	-0.4	84	-0.47%
2019/10/18	0	0.00	1	120.00	120.00	-1	87	-1.14%
2019/10/01	1	115.00	1	113.00	113.00	0	72	0.00%
2019/08/16	1	120.00	0	0.00	119.00	1	84	1.18%
2019/08/15	2	122.00	2	119.00	120.00	0	84	0.00%
2019/07/22	1	137.00	0	0.00	137.00	1	90	1.10%
2019/07/03	0	0.00	1	138.50	139.00	-1	124	-0.80%
2019/06/18	0	0.00	1	129.50	130.50	-1	183	-0.55%
2019/06/10	1	130.00	1	129.50	130.00	0	194	0.00%
2019/06/04	1	130.50	0	0.00	129.00	1	193	0.52%
2019/05/29	0	0.00	1	117.50	116.50	-1	188	-0.53%
2019/05/14	2	125.50	1	127.00	128.00	1	204	0.49%
2019/04/26	1	148.50	1	148.00	148.00	0	197	0.00%
2019/04/01	0	0.00	1	162.00	167.50	-1	177	-0.56%
2019/01/10	1	148.50	0	0.00	147.50	1	445	0.22%
2018/12/28	1	150.00	1	152.00	151.50	0	506	0.00%
2018/12/27	3	152.33	3	149.00	148.50	0	516	0.00%
2018/12/18	1	156.00	1	153.00	154.00	0	558	0.00%
2018/12/17	1	162.00	1	161.50	160.50	0	575	0.00%
2018/12/05	1	172.00	2	170.00	171.00	-1	627	-0.16%
2018/12/03	0	0.00	7	174.79	178.00	-7	629	-1.11%
2018/11/30	7	170.93	0	0.00	169.00	7	622	1.12%
2018/11/26	1	152.00	1	151.00	150.00	0	588	0.00%
2018/11/23	1	157.00	0	0.00	150.50	1	587	0.17%
2018/11/22	1	157.00	0	0.00	154.00	1	587	0.17%
2018/11/21	0	0.00	2	159.50	158.00	-2	590	-0.34%
2018/11/19	1	150.50	1	155.50	162.50	0	595	0.00%
2018/11/16	1	150.50	1	150.00	151.00	0	606	0.00%
2018/11/14	1	154.00	1	150.00	149.50	0	644	0.00%
2018/11/08	2	154.50	0	0.00	147.00	2	637	0.31%
2018/11/07	1	141.50	1	152.50	152.00	0	635	0.00%
2018/11/05	1	154.00	1	151.50	153.00	0	622	0.00%
2018/11/02	2	152.50	2	150.50	151.00	0	621	0.00%
2018/11/01	3	151.00	2	153.00	155.00	1	618	0.16%
2018/10/30	2	143.25	2	140.75	144.00	0	615	0.00%
2018/10/29	3	149.83	2	146.00	144.00	1	604	0.17%
2018/10/26	1	160.00	2	169.00	160.00	-1	583	-0.17%
2018/10/05	0	0.00	1	173.00	176.50	-1	543	-0.18%
2018/10/01	1	183.00	0	0.00	185.50	1	541	0.18%
2018/09/26	1	180.00	1	180.00	180.50	0	586	0.00%
2018/09/07	1	215.50	1	219.00	215.00	0	506	0.00%
2018/09/05	1	215.50	0	0.00	214.00	1	511	0.20%
2018/08/27	1	216.00	0	0.00	213.00	1	525	0.19%
2018/08/23	0	0.00	3	235.50	227.50	-3	532	-0.56%
2018/08/21	1	217.00	0	0.00	217.00	1	477	0.21%
2018/08/20	1	218.00	1	213.00	211.50	0	467	0.00%
2018/07/05	0	0.00	1	205.00	208.50	-1	377	-0.27%
2018/07/02	2	195.00	0	0.00	195.00	2	341	0.59%
2018/05/16	0	0.00	1	185.00	182.00	-1	425	-0.24%
2018/05/08	1	158.50	0	0.00	158.50	1	394	0.25%
2018/04/25	0	0.00	1	146.00	157.00	-1	382	-0.26%
2018/04/12	0	0.00	1	157.00	167.00	-1	382	-0.26%
2018/04/11	2	165.00	0	0.00	163.00	2	377	0.53%
2018/03/26	0	0.00	3	199.00	198.50	-3	260	-1.15%
2018/03/12	1	158.50	1	153.50	152.50	0	255	0.00%
2018/03/06	1	157.00	1	156.00	155.50	0	282	0.00%
2018/02/12	1	115.00	1	117.50	120.00	0	274	0.00%
2018/02/07	0	0.00	5	119.50	118.00	-5	274	-1.82%
2018/02/06	0	0.00	1	118.50	116.50	-1	278	-0.36%
2018/01/12	6	143.75	1	139.50	143.50	5	285	1.75%
2018/01/09	1	135.50	0	0.00	136.00	1	280	0.36%