• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227153.864153.50153.00319,4690.02%
2024/11/212153.004152.50153.00-219,420-0.01%
2024/11/203149.003147.67148.00019,3560.00%
2024/11/191141.501145.00147.50019,4720.00%
2024/11/188142.758141.00141.00019,5530.00%
2024/11/1518147.0314147.04146.00419,5740.02%
2024/11/144151.5010154.20152.00-619,410-0.03%
2024/11/1317153.593153.33149.501419,1920.07%
2024/11/1222157.5900.00157.502218,9110.12%
2024/11/111158.0000.00157.50118,9640.01%
2024/11/086157.4223157.39159.00-1718,684-0.09%
2024/11/0727151.4310154.20150.001718,1170.09%
2024/11/0600.002151.50151.50-217,935-0.01%
2024/11/055147.601147.50147.00417,8040.02%
2024/11/0400.005146.10147.50-517,688-0.03%
2024/11/015139.6010141.80142.50-517,533-0.03%
2024/10/3012138.674140.38139.50817,4700.05%
2024/10/296138.587138.21141.00-117,387-0.01%
2024/10/282141.5032138.06142.50-3017,240-0.17%
2024/10/2413145.353143.67143.001017,1020.06%
2024/10/232145.0021148.24151.00-1916,932-0.11%
2024/10/226146.507147.21145.50-116,736-0.01%
2024/10/215144.605145.90143.50016,5120.00%
2024/10/1824150.4827145.28145.00-316,332-0.02%
2024/10/1718154.1916154.78154.00215,9050.01%
2024/10/168153.068155.31154.50015,7380.00%
2024/10/1532161.8630161.48156.50215,4720.01%
2024/10/1414154.2117156.35158.00-314,676-0.02%
2024/10/1113158.3811155.41154.00214,2770.01%
2024/10/0910155.2010157.15154.00013,9210.00%
2024/10/087153.717151.57151.50013,4720.00%
2024/10/078155.756157.67156.00213,1120.02%
2024/10/0412155.9212.1155.80155.00-0.112,6520.00%
2024/10/0137149.9939151.21154.50-212,026-0.02%
2024/09/305143.106142.67144.50-111,235-0.01%
2024/09/2722149.2515153.57142.00711,0010.06%
2024/09/262146.504147.38150.00-29,963-0.02%
2024/09/252143.002.2146.05142.00-0.29,5150.00%
2024/09/242142.501.2144.25141.500.89,0690.01%
2024/09/234144.253147.67141.0018,7670.01%
2024/09/202141.753142.67141.50-18,212-0.01%
2024/09/193133.508137.44144.50-57,931-0.06%
2024/09/1818133.1725134.64135.50-77,478-0.09%
2024/09/163130.503128.00128.0006,9330.00%
2024/09/1327132.5422132.66132.5056,8590.07%
2024/09/127121.7912124.67129.00-56,422-0.08%
2024/09/1112119.0012119.54117.5006,1460.00%
2024/09/104119.753121.00117.5015,7890.02%
2024/09/091111.0014112.46113.50-135,352-0.24%
2024/09/061106.501105.50103.5005,2730.00%
2024/09/051108.501107.50106.0005,4400.00%
2024/09/045100.804109.00106.0015,5490.02%
2024/09/032112.751110.50110.5015,5390.02%
2024/09/0200.001115.00116.00-15,551-0.02%
2024/08/292115.503115.50115.00-15,358-0.02%
2024/08/281114.005114.60115.00-45,370-0.07%
2024/08/273112.332115.00111.5015,3900.02%
2024/08/232115.002113.50115.0005,4240.00%
2024/08/221115.0000.00114.0015,4710.02%
2024/08/2111118.0511115.91114.0005,6590.00%
2024/08/206112.504113.75111.5025,8250.03%
2024/08/161101.0000.00102.0016,0720.02%
2024/08/14399.10498.5597.30-15,952-0.02%
2024/08/138100.29697.5896.9025,8830.03%
2024/08/12198.7000.00100.0015,6810.02%
2024/08/0700.00289.6589.70-25,447-0.04%
2024/08/0600.00281.7081.60-25,423-0.04%
2024/08/050.189.4000.0089.400.15,4600.00%
2024/08/020.1100.0000.0099.300.15,5440.00%
2024/07/292107.251103.00103.0015,5180.02%
2024/07/233113.1700.00113.0035,5250.05%
2024/07/2200.000120.00116.0005,5280.00%
2024/07/191126.001126.50126.0005,5310.00%
2024/07/1700.003134.83132.50-35,522-0.05%
2024/07/120130.503128.50128.50-35,616-0.05%
2024/07/110133.9300.00133.5005,6750.00%
2024/07/109132.501134.50132.5085,7360.14%
2024/07/0900.002130.00129.00-25,611-0.04%
2024/07/081128.001125.50125.5005,5820.00%
2024/07/040.2125.0000.00124.000.25,6090.00%
2024/07/036127.8300.00125.5065,5880.11%
2024/07/021127.0000.00127.5015,5780.02%
2024/07/017127.0700.00126.5075,5850.13%
2024/06/244128.7500.00126.5045,8480.07%
2024/06/217137.0000.00136.0075,9550.12%
2024/06/195135.6000.00135.5055,9410.08%
2024/06/1824144.8315143.27140.5095,9060.15%
2024/06/170.2140.0000.00139.500.25,8490.00%
2024/06/142144.2500.00142.5025,8030.03%
2024/06/131144.003145.17146.00-25,682-0.04%
2024/06/1100.001147.00141.00-15,536-0.02%
2024/05/317134.0000.00131.5075,7110.12%
2024/05/292144.501143.00145.5015,7490.02%
2024/05/283149.331148.50148.0025,6360.04%
2024/05/275148.805149.20149.0005,5560.00%
2024/05/2410139.3000.00139.50105,6040.18%
2024/05/231140.0015138.57143.50-145,415-0.26%
2024/05/2200.004130.50130.50-45,258-0.08%
2024/05/131121.001124.00121.5006,4780.00%
2024/05/101120.505122.00120.50-46,533-0.06%
2024/05/092127.502124.00124.0006,5670.00%
2024/05/081124.0000.00125.5016,4920.02%
2024/05/0320120.6300.00120.00206,4450.31%
2024/04/261115.002117.25115.00-16,617-0.02%
2024/04/231112.001.2112.64112.50-0.27,0590.00%
2024/04/221115.0000.00111.0017,1040.01%
2024/04/181.2119.401120.50122.000.27,2810.00%
2024/04/173.1111.103111.50118.500.17,5440.00%
2024/04/163111.001118.50108.0027,6670.03%
2024/04/1100.002128.25126.50-27,811-0.03%
2024/04/102130.251129.00131.0017,8450.01%
2024/04/0100.001128.00129.00-18,479-0.01%
2024/03/2900.001124.00124.00-18,603-0.01%
2024/03/271124.003121.18120.50-28,756-0.02%
2024/03/267131.5000.00130.0078,7520.08%
2024/03/2500.001143.50144.00-18,709-0.01%
2024/03/221140.501137.00139.0008,7830.00%
2024/03/214138.632138.50138.0028,8060.02%
2024/03/1800.003148.17148.00-38,978-0.03%
2024/03/146149.754148.75147.5029,8310.02%
2024/03/134155.631151.50151.50310,0570.03%
2024/03/129153.7810154.70154.50-19,991-0.01%
2024/03/113148.833150.67154.50010,1050.00%
2024/03/082148.251154.50148.50110,1270.01%
2024/03/074159.637.1159.46155.00-3.110,062-0.03%
2024/03/063159.331158.50158.00210,0020.02%
2024/03/051163.001162.50162.00010,1600.00%
2024/03/0400.006165.50164.50-610,361-0.06%
2024/03/012156.501157.00156.00110,2400.01%
2024/02/2713166.199156.89157.00410,2640.04%
2024/02/264169.385169.00169.00-110,059-0.01%
2024/02/2310164.7514167.18165.00-49,991-0.04%
2024/02/2214162.825163.30162.50910,0870.09%
2024/02/211165.509166.17164.50-89,981-0.08%
2024/02/206160.509.1163.44161.00-3.19,819-0.03%
2024/02/197154.572155.00155.0059,3890.05%
2024/02/1600.001148.00151.00-19,275-0.01%
2024/02/151146.508149.00149.50-79,195-0.08%
2024/02/0200.002147.75145.00-29,144-0.02%
2024/02/011146.501144.50146.0009,2010.00%
2024/01/291142.5000.00141.5019,1560.01%
2024/01/252142.001142.00140.0019,2000.01%
2024/01/243144.672143.50143.0019,2790.01%
2024/01/236147.925147.70145.5019,4670.01%
2024/01/2200.001142.50142.50-19,501-0.01%
2024/01/194139.5000.00139.0049,7170.04%
2024/01/181138.0000.00138.5019,8210.01%
2024/01/172155.251150.00150.0019,7990.01%
2024/01/123152.003151.83151.00010,3240.00%
2024/01/115150.0012.7151.46155.00-7.710,410-0.07%
2024/01/101.7145.302140.50143.50-0.410,2870.00%
2024/01/080.1142.5000.00141.000.110,7110.00%
2024/01/0510142.7011144.50143.00-111,319-0.01%
2024/01/041141.001139.00141.00011,4660.00%
2024/01/031140.5000.00139.00111,5860.01%
2024/01/021140.0000.00140.50111,6200.01%
2023/12/296143.5000.00144.00611,6620.05%
2023/12/281.1151.744149.63146.00-311,708-0.03%
2023/12/273.1161.3300.00157.003.111,6620.03%
2023/12/263159.3300.00165.00311,8050.03%
2023/12/252165.7500.00162.00211,8910.02%
2023/12/223168.722170.00168.50112,3160.01%
2023/12/213175.002174.25174.00112,4850.01%
2023/12/202170.505173.40172.50-312,573-0.02%
2023/12/192163.752164.00167.00012,7620.00%
2023/12/181159.001159.00161.00013,0280.00%
2023/12/143167.003166.67166.50014,0110.00%
2023/12/136167.0010168.50165.50-414,488-0.03%
2023/12/125170.6000.00169.50514,3750.03%
2023/12/1114183.3210181.75178.50414,6950.03%
2023/12/0800.002172.00177.50-214,104-0.01%
2023/12/071173.003169.50172.00-213,825-0.01%
2023/12/065174.904171.25172.00113,7740.01%
2023/12/051173.001170.50174.50013,6220.00%
2023/12/041173.004171.75170.50-313,532-0.02%
2023/12/011171.5000.00171.00113,4010.01%
2023/11/3000.003173.50174.00-313,284-0.02%
2023/11/2917169.6220167.20167.00-313,092-0.02%
2023/11/281158.0000.00158.00112,8140.01%
2023/11/273159.5000.00158.50312,7860.02%
2023/11/242164.0000.00161.00212,9970.02%
2023/11/222165.2500.00165.50213,2980.02%
2023/11/2114170.1111169.59170.00313,4150.02%
2023/11/171164.001160.00160.00013,7570.00%
2023/11/1500.001174.50171.00-113,951-0.01%
2023/11/0900.002174.00181.50-213,838-0.01%
2023/11/0100.002162.50166.00-213,635-0.01%
2023/10/316156.585154.80153.50113,5170.01%
2023/10/302158.001159.00160.00113,5890.01%
2023/10/271156.002158.25156.00-113,992-0.01%
2023/10/262154.002154.00152.50014,3400.00%
2023/10/252153.001155.50152.50114,5330.01%
2023/10/2417159.2418160.53158.00-114,860-0.01%
2023/10/206151.755153.00152.50114,3260.01%
2023/10/194154.253156.83155.50114,2170.01%
2023/10/1810149.554154.00156.00613,9950.04%
2023/10/1712155.588155.19152.50413,8010.03%
2023/10/164156.884157.13156.50013,4760.00%
2023/10/138157.639156.17151.50-113,271-0.01%
2023/10/1200.003145.67153.00-312,622-0.02%
2023/10/114137.135140.60139.50-112,368-0.01%
2023/10/0600.003140.83138.50-312,263-0.02%
2023/10/053138.5000.00138.50312,1950.02%
2023/10/043140.673140.83141.50012,0400.00%
2023/10/033137.6700.00137.00312,2750.02%
2023/10/021141.001.5140.01138.00-0.512,8630.00%
2023/09/284144.0010145.00143.00-613,267-0.05%
2023/09/277144.864145.63144.00313,5170.02%
2023/09/262134.753137.00134.50-113,603-0.01%
2023/09/254131.133131.83133.00113,5260.01%
2023/09/223129.834128.75133.00-113,849-0.01%
2023/09/212126.501126.50125.50114,1840.01%
2023/09/206129.507129.57131.00-114,044-0.01%
2023/09/199130.447135.86128.00213,9010.01%
2023/09/185.5146.500.5143.50142.00513,4960.04%
2023/09/146176.006178.25175.00013,9130.00%
2023/09/130.1168.5000.00175.000.113,5860.00%
2023/09/110.1162.5000.00162.500.114,4030.00%
2023/09/0400.001166.50168.00-116,634-0.01%
2023/08/310.2156.0000.00156.500.217,5840.00%
2023/08/302.1160.211157.00157.001.118,0580.01%
2023/08/297158.718159.31160.00-118,805-0.01%
2023/08/281152.502149.50150.00-119,221-0.01%
2023/08/258161.811166.50157.00719,3580.04%
2023/08/245168.406169.25174.00-119,910-0.01%
2023/08/232164.002165.50166.00020,1120.00%
2023/08/226168.081167.00160.00520,2340.02%
2023/08/1700.001173.50173.50-120,0170.00%
2023/08/101133.5000.00133.50120,3580.00%
2023/08/081144.001145.00148.00020,5610.00%
2023/08/0700.002150.50151.00-220,689-0.01%
2023/08/022164.001162.50155.00121,1050.00%
2023/08/019174.339173.50172.00020,9060.00%
2023/07/315197.0000.00179.00520,5250.02%
2023/07/283187.006188.92198.50-320,047-0.01%
2023/07/2714184.9612183.67180.50219,8800.01%
2023/07/261181.5000.00179.00119,4330.01%
2023/07/181151.501151.50151.50020,6360.00%
2023/07/1300.002157.00155.50-221,909-0.01%
2023/07/1200.001142.50149.00-121,9760.00%
2023/07/107145.574149.50135.50322,5700.01%
2023/07/073132.005134.00139.50-222,534-0.01%
2023/07/064128.883129.83127.00122,0470.00%
2023/07/054127.004129.00125.50021,4340.00%
2023/07/049118.945119.00125.50421,1120.02%
2023/07/035110.005106.50114.50020,8060.00%
2023/06/309100.6116100.97104.50-720,712-0.03%
2023/06/291597.851198.5598.70420,3410.02%
2023/06/28392.43696.7097.90-319,893-0.02%
2023/06/271688.881788.8889.00-120,0940.00%
2023/06/26789.34790.0490.10019,8660.00%
2023/06/21788.931091.4292.20-319,708-0.02%
2023/06/20290.75291.8088.60019,2080.00%
2023/06/19489.55290.0090.70218,7680.01%
2023/06/16986.78890.9192.10118,5650.01%
2023/06/15383.43384.8084.80018,1960.00%
2023/06/14481.88882.5384.30-418,049-0.02%
2023/06/131179.491479.5479.40-317,765-0.02%
2023/06/121076.17577.2276.50517,2860.03%
2023/06/09175.00273.1076.40-116,832-0.01%
2023/06/08169.20570.3869.50-416,464-0.02%
2023/06/071168.351469.2070.40-316,277-0.02%
2023/06/0600.00164.1065.50-115,799-0.01%
2023/06/05866.95666.0865.00215,6540.01%
2023/06/02563.84564.8864.00015,4160.00%
2023/06/01162.10660.3063.30-514,530-0.03%
2023/05/31258.95759.1657.60-513,933-0.04%
2023/05/30757.417.257.3157.40-0.213,5990.00%
2023/05/29254.95956.0756.50-712,844-0.05%
2023/05/2600.00451.7051.40-412,316-0.03%
2023/05/2200.00647.1046.40-613,170-0.05%
2023/05/1900.00546.8546.70-513,280-0.04%
2023/05/17244.9500.0044.85213,4010.01%
2023/05/16644.61144.2543.90513,5210.04%
2023/05/15243.68243.8043.45013,7380.00%
2023/05/12444.85145.6544.70314,4320.02%
2023/05/11147.1000.0045.10114,4910.01%
2023/05/10147.80147.5047.50014,7390.00%
2023/05/09453.08152.6050.10314,5930.02%
2023/05/0800.00852.6052.30-814,584-0.05%
2023/05/0500.001052.2051.10-1014,625-0.07%
2023/05/032152.472051.8552.70114,9400.01%
2023/04/28450.35450.6550.80015,5190.00%
2023/04/27348.6500.0049.30315,7150.02%
2023/04/261648.9300.0049.101615,6020.10%
2023/04/251049.84647.7547.55415,5610.03%
2023/04/24151.30152.1050.80015,6510.00%
2023/04/211253.06353.0751.00916,2330.06%
2023/04/20557.60257.7556.10315,9520.02%
2023/04/191461.231160.6960.00315,7090.02%
2023/04/1800.00555.9059.20-514,989-0.03%
2023/04/1700.00153.6053.90-114,833-0.01%
2023/04/14253.70252.7052.70014,8090.00%
2023/04/13354.101.152.3353.101.914,7130.01%
2023/04/1200.00254.0052.50-214,240-0.01%
2023/04/07251.70250.6050.80013,6780.00%
2023/04/0600.00352.3751.90-313,603-0.02%
2023/03/31151.80151.4051.50013,4850.00%
2023/03/30451.20150.8050.70313,5820.02%
2023/03/291650.291750.5551.10-113,391-0.01%
2023/03/286.149.53250.8048.504.113,1120.03%
2023/03/2700.00348.6548.05-312,701-0.02%
2023/03/24147.9000.0047.50112,6300.01%
2023/03/21145.90445.6445.45-312,623-0.02%
2023/03/20346.1500.0045.80312,5910.02%
2023/03/17243.73243.0543.10012,4050.00%
2023/03/16245.00144.1544.15112,3170.01%
2023/03/1500.00347.2846.55-312,378-0.02%
2023/03/14247.15247.1547.00012,4400.00%
2023/03/09152.30150.6050.60014,8390.00%
2023/03/08251.10351.7751.80-115,272-0.01%
2023/03/07351.23150.9050.90215,9250.01%
2023/03/06148.90149.5049.10015,7910.00%
2023/03/03248.70348.3548.25-115,673-0.01%
2023/03/02248.2800.0048.20215,6310.01%
2023/03/01147.953.147.9447.35-2.115,591-0.01%
2023/02/24548.373.147.9547.601.915,6390.01%
2023/02/23448.014.147.9848.00-0.115,6560.00%
2023/02/22448.900.248.8548.703.815,4450.02%
2023/02/212.554.7300.0054.102.515,1130.02%
2023/02/2000.00351.8055.00-314,783-0.02%
2023/02/17151.90351.3751.30-214,276-0.01%
2023/02/16151.20152.2052.20014,0870.00%
2023/02/15650.80550.4050.40113,9160.01%
2023/02/14450.30249.7049.70213,8570.01%
2023/02/13151.10250.9550.70-113,710-0.01%
2023/02/10450.95452.4051.50013,4520.00%
2023/02/09349.62450.2350.70-112,702-0.01%
2023/02/08551.74751.0149.10-212,586-0.02%
2023/02/07448.73349.4049.40112,2110.01%
2023/02/06448.25648.4048.55-212,110-0.02%
2023/02/03248.9500.0047.65211,9640.02%
2023/02/02248.50249.2849.60011,7970.00%
2023/02/01849.035.248.9548.402.811,3840.02%
2023/01/31148.05349.3749.40-211,123-0.02%
2023/01/301047.27748.4948.85310,5650.03%
2023/01/171344.821144.1844.45210,1430.02%
2023/01/131.242.3000.0042.001.29,5900.01%
2023/01/12742.40742.3942.5009,4250.00%
2023/01/11444.00442.1042.3009,0650.00%
2023/01/0600.00139.5039.50-18,114-0.01%
2023/01/05441.23439.9139.6008,0460.00%
2023/01/04241.70241.4841.6507,9040.00%
2023/01/03140.05141.3541.6007,8050.00%
2022/12/29140.75540.3239.95-47,708-0.05%
2022/12/28240.73240.7540.7007,6770.00%
2022/12/27142.55142.1541.8007,5970.00%
2022/12/23141.60641.7841.60-57,400-0.07%
2022/12/222244.571745.6143.1057,2440.07%
2022/12/2000.00147.0046.80-16,985-0.01%
2022/12/1900.00448.9049.50-47,022-0.06%
2022/12/09451.10251.5051.5027,0030.03%
2022/12/0600.00152.4052.80-16,959-0.01%
2022/12/05652.93452.6553.0026,9220.03%
2022/12/021352.002251.7651.20-96,501-0.14%
2022/12/013648.792547.9851.30115,2830.21%
2022/11/30443.76946.0546.65-54,347-0.12%
2022/11/29838.871042.2842.45-23,858-0.05%
2022/11/22136.70135.4036.0002,9430.00%
2022/11/04432.29533.2432.55-13,025-0.03%
2022/11/03231.05131.8532.1513,0960.03%
2022/10/06235.5500.0036.2023,9620.05%
2022/09/2800.00335.9033.55-34,408-0.07%
2022/09/27335.6800.0037.2534,5210.07%
2022/09/2600.00236.3535.90-24,622-0.04%
2022/09/235.238.5800.0037.555.24,6690.11%
2022/09/2100.00538.8638.85-54,648-0.11%
2022/09/20538.6500.0038.8054,6210.11%
2022/09/1500.00139.9039.90-14,487-0.02%
2022/09/13238.15338.3038.25-14,320-0.02%
2022/09/1200.003.338.9139.00-3.34,261-0.08%
2022/09/08337.00337.2736.4504,1790.00%
2022/09/053.335.633435.0534.60-30.74,000-0.77%
2022/09/01237.7800.0037.6523,8440.05%
2022/08/31138.80338.8539.00-23,813-0.05%
2022/08/30138.9500.0038.8013,7840.03%
2022/08/2900.00737.5038.00-73,757-0.19%
2022/08/2600.00139.6539.35-13,727-0.03%
2022/08/25840.0100.0041.1583,6650.22%
2022/08/24138.6000.0038.6013,5830.03%
2022/08/2300.001.238.2838.85-1.23,557-0.03%
2022/08/1900.00538.0039.90-53,461-0.14%
2022/08/1800.000.337.5037.65-0.33,335-0.01%
2022/08/1700.00137.4537.55-13,289-0.03%
2022/08/150.535.6300.0038.000.53,2110.02%
2022/08/11236.45335.9236.05-13,052-0.03%
2022/08/10235.83535.2635.00-32,947-0.10%
2022/08/09533.1400.0035.0552,8030.18%
2022/08/0800.00132.2533.70-12,654-0.04%
2022/08/0400.00127.8027.90-12,438-0.04%
2022/08/03127.1500.0026.6012,3920.04%
2022/07/2900.00130.0530.05-12,279-0.04%
2022/07/18527.0500.0028.0051,8020.28%
2022/07/15826.96126.8026.2571,7540.40%
2022/07/14428.3300.0028.1541,6840.24%
2022/07/1200.00228.7529.00-21,442-0.14%
2022/07/11827.25527.3027.0031,3280.23%
2022/07/08527.0000.0027.0051,2620.40%
2022/07/07525.42225.8525.8531,1260.27%
2022/07/051525.2000.0025.85159721.54%
2022/07/0400.004.325.6325.85-4.3808-0.53%
2022/07/01123.70523.5423.50-4680-0.59%
2022/06/30121.45421.9522.60-3560-0.53%
2022/06/2900.00220.3520.60-2431-0.46%
2022/06/2100.00118.4518.30-1387-0.26%
2022/06/14219.4000.0019.4523740.53%
2022/06/13119.7500.0019.7513740.27%
2022/06/07119.6500.0019.6513770.27%
2022/06/0600.00219.6519.65-2374-0.53%
2022/05/24219.4500.0019.3023630.55%
2022/05/1800.00519.4519.45-5318-1.57%
2022/05/1600.001119.1719.05-11308-3.56%
2022/04/20218.7500.0018.7022380.84%
2022/03/0700.00317.3017.30-3494-0.61%
2022/01/24017.8000.0017.5007690.00%
2022/01/14117.9500.0018.1517810.13%
2022/01/13118.2500.0018.2517810.13%
2022/01/05219.2000.0018.8527740.26%
2022/01/04419.98420.5519.9007550.00%
2022/01/0300.00219.9019.85-2717-0.28%
2021/12/30220.1000.0020.1027100.28%
2021/12/29119.9000.0019.8516910.14%
2021/12/2800.00220.0519.85-2664-0.30%
2021/12/16518.5500.0018.6556160.81%
2021/12/0900.00719.1619.60-7532-1.31%
2021/12/08719.0000.0019.1575211.34%
2021/12/0700.00218.9018.90-2514-0.39%
2021/12/0600.00118.9519.00-1513-0.19%
2021/12/03118.6000.0018.6015120.20%
2021/12/01218.7000.0018.6025110.39%
2021/11/24419.1300.0019.1045110.78%
2021/11/2300.00219.9019.15-2508-0.39%
2021/11/19119.2000.0019.2014400.23%
2021/11/18119.3500.0019.7014350.23%
2021/11/17319.5200.0019.9534080.73%
2021/11/1600.00618.5219.60-6318-1.88%
2021/11/12417.9500.0017.8042611.53%
2021/11/0300.00117.5517.55-1269-0.37%
2021/10/1900.00216.4316.50-2498-0.40%
2021/10/14116.2500.0016.2015270.19%
2021/10/06116.1000.0016.1016500.15%
2021/09/29118.1000.0017.9516610.15%
2021/09/2800.00318.3018.25-3668-0.45%
2021/09/15216.9500.0017.0026960.29%
2021/09/07117.4500.0017.4017680.13%
2021/09/06117.8000.0017.7517740.13%
2021/08/25218.15318.4518.55-1903-0.11%
2021/08/19117.5500.0017.5519200.11%
2021/08/1100.00218.3017.90-2955-0.21%
2021/08/091519.401519.0019.0009860.00%
2021/08/042720.112519.7819.7521,0490.19%
2021/08/032019.702020.0520.0501,0600.00%
2021/07/26420.9300.0021.0541,0210.39%
2021/07/151019.551019.4019.4001,2370.00%
2021/07/14519.55519.5019.5001,2410.00%
2021/07/131019.051020.0519.4001,2270.00%
2021/07/0600.002019.4519.35-201,328-1.51%
2021/07/0500.00418.9919.45-41,418-0.28%
2021/06/291519.5500.0018.75151,5770.95%
2021/06/251019.55519.5519.5051,5830.32%
2021/06/0300.00219.3519.30-21,800-0.11%
2021/06/02219.9000.0020.0021,7900.11%
2021/06/0100.00120.4520.05-11,687-0.06%
2021/05/26119.05119.2019.1001,6810.00%
2021/05/17116.0000.0015.6011,7380.06%
2021/05/13117.0000.0017.4011,7100.06%
2021/05/11219.0000.0019.1021,6600.12%
2021/05/05221.0000.0020.6021,6300.12%
2021/04/2600.00123.3023.10-11,457-0.07%
2021/04/2300.00122.7523.10-11,457-0.07%
2021/04/19125.20225.3024.00-11,310-0.08%
2021/04/16225.501025.5025.20-81,271-0.63%
2021/04/1500.00125.2525.70-11,276-0.08%
2021/04/09125.6500.0025.9511,2160.08%
2021/04/01125.3500.0025.2511,1080.09%
2021/03/2300.00223.9023.90-2971-0.21%
2021/03/0200.001023.3623.10-101,222-0.82%
2021/02/23224.1000.0024.1021,3360.15%
2021/01/2000.00122.9022.35-11,622-0.06%
2021/01/1900.00324.1024.00-31,611-0.19%
2021/01/15124.3000.0023.7011,6160.06%
2021/01/12125.1500.0025.1511,6350.06%
2021/01/085326.2211325.8925.40-601,676-3.58% 大賣/
2021/01/062127.16126.7526.50201,6631.20%
2021/01/052627.1000.0027.05261,6471.58%
2021/01/04227.0800.0027.0021,6800.12%
2020/12/311927.1200.0026.95191,7151.11%
2020/12/15226.2000.0026.1521,9100.10%
2020/11/2300.00128.5028.50-12,420-0.04%
2020/11/1900.00128.2528.20-12,408-0.04%
2020/11/18127.9000.0028.3512,4160.04%
2020/11/13126.7000.0026.8012,5970.04%
2020/11/1000.00226.3526.20-22,921-0.07%
2020/11/0900.00527.3527.10-53,255-0.15%
2020/11/06726.94226.8526.3553,2870.15%
2020/10/19126.95126.2526.5004,3790.00%
2020/10/16125.8000.0025.5514,4990.02%
2020/10/1400.00226.6526.55-24,581-0.04%
2020/10/13225.9500.0026.0024,6100.04%
2020/09/23128.8000.0028.2516,6630.02%
2020/09/16129.8500.0029.9017,1340.01%
2020/09/151031.8500.0030.65107,2080.14%
2020/09/1100.003029.9230.25-307,170-0.42%
2020/09/10130.1000.0029.8017,1220.01%
2020/09/093029.6200.0029.30307,0780.42%
2020/09/0700.00228.9528.85-27,080-0.03%
2020/09/04230.45729.5529.95-57,055-0.07%
2020/09/0200.006.630.0931.10-6.66,930-0.09%
2020/09/01728.35128.3028.3066,7920.09%
2020/08/27227.5000.0027.4026,8240.03%
2020/08/24427.41127.7027.4536,8190.04%
2020/08/20225.7500.0025.8026,7820.03%
2020/08/19129.70130.2528.6006,7000.00%
2020/08/18331.0000.0030.8536,7350.04%
2020/08/17631.60331.8031.5536,7510.04%
2020/08/14831.86431.7531.8046,7470.06%
2020/08/13431.73932.7233.05-56,606-0.08%
2020/08/1200.00130.1030.10-16,279-0.02%
2020/08/11727.2700.0027.4076,2280.11%
2020/08/10228.0000.0027.7526,2680.03%
2020/08/07427.6300.0028.2046,2900.06%
2020/08/06228.10429.4028.20-26,313-0.03%
2020/07/30227.6500.0027.7526,3750.03%
2020/07/29226.9800.0027.3026,3570.03%
2020/07/28126.8500.0026.6016,2820.02%
2020/07/271329.40630.1028.8576,1840.11%
2020/07/241033.0700.0031.80106,0700.16%
2020/07/23231.33632.0331.20-45,660-0.07%
2020/07/221132.101331.9931.75-25,608-0.04%
2020/07/21331.43231.5031.7515,4900.02%
2020/07/20229.7500.0030.2025,4900.04%
2020/07/1700.00230.1829.25-25,456-0.04%
2020/07/13331.9300.0031.5035,3040.06%
2020/07/1000.00131.8031.50-15,255-0.02%
2020/07/09135.00235.0034.00-15,149-0.02%
2020/07/08234.00334.2835.25-15,049-0.02%
2020/07/071936.801736.2735.3524,9660.04%
2020/07/0600.00235.3035.30-24,304-0.05%
2020/07/031531.352031.4932.10-54,067-0.12%
2020/07/02928.611228.6829.20-33,614-0.08%
2020/07/01224.931325.5026.55-113,275-0.34%
2020/06/30424.801124.2024.25-72,928-0.24%
2020/06/2900.00223.8022.95-22,782-0.07%
2020/06/2200.00523.9523.45-52,670-0.19%
2020/06/1900.00524.2024.35-52,548-0.20%
2020/06/09122.2500.0022.0512,3370.04%
2020/06/0400.00124.0523.85-12,291-0.04%
2020/06/03523.3500.0023.5552,2500.22%
2020/06/02524.2500.0023.3552,2490.22%
2020/05/2900.00123.5523.50-12,185-0.05%
2020/05/28124.2000.0023.2512,1630.05%
2020/05/26124.60524.4524.40-42,088-0.19%
2020/05/25724.64525.2524.7522,0460.10%
2020/05/2000.00221.5521.75-21,726-0.12%
2020/05/18221.4000.0020.9521,7230.12%
2020/05/1500.00121.9022.45-11,652-0.06%
2020/05/121223.38523.0023.8071,5170.46%
2020/05/1100.00222.4022.40-21,391-0.14%
2020/04/30119.40119.4019.1501,2730.00%
2020/04/280.417.45317.3317.45-2.61,228-0.21%
2020/04/2700.00216.7016.70-21,231-0.16%
2020/04/24416.2000.0016.1041,2240.33%
2020/04/2300.00316.6016.60-31,194-0.25%
2020/04/21215.3500.0015.0021,1770.17%
2020/04/20315.80115.7515.8021,2370.16%
2020/04/15115.20115.3515.2001,2530.00%
2020/04/1400.00214.9015.05-21,285-0.16%
2020/04/10214.75114.9014.8011,5060.07%
2020/04/0800.00214.4514.45-21,647-0.12%
2020/04/07113.1500.0013.1511,9510.05%
2020/03/23210.2500.0010.2522,1250.09%
2020/03/1900.00310.5010.50-32,126-0.14%
2020/03/1800.00112.9511.65-12,116-0.05%
2020/03/12118.9000.0017.3012,1140.05%
2020/03/10119.35119.2519.4002,0770.00%
2020/03/05120.1000.0019.9512,0700.05%
2020/03/04119.60119.8519.8002,0750.00%
2020/03/03120.05120.0519.8002,0860.00%
2020/02/21121.25121.0020.9502,1510.00%
2020/02/20221.4800.0021.2522,2020.09%
2020/02/1900.00121.2021.35-12,210-0.05%
2020/02/18120.7000.0020.7512,1940.05%
2020/02/10119.70120.0020.5002,2990.00%
2020/02/05120.90120.8020.7502,4870.00%
2020/01/31121.8000.0021.4512,6000.04%
2020/01/30122.3500.0022.3512,8110.04%
2020/01/0700.00225.1025.20-22,965-0.07%
2020/01/06225.6000.0025.5022,8170.07%
2020/01/0300.00525.3625.05-52,734-0.18%
2020/01/02125.5000.0025.7512,6540.04%
2019/12/31325.13524.9225.55-22,553-0.08%
2019/12/30124.1000.0023.9012,2370.04%
2019/12/2400.00223.8523.25-22,250-0.09%
2019/12/19123.9500.0023.4012,4380.04%
2019/12/13123.1000.0023.2012,3670.04%
2019/12/12123.3000.0023.2512,3490.04%
2019/12/11124.0000.0024.0012,3110.04%
2019/12/06123.8000.0023.8012,1900.05%
2019/11/19225.48125.9525.5012,1200.05%
2019/11/18124.9000.0024.9012,0620.05%
2019/11/1500.00224.9024.85-22,045-0.10%
2019/11/14224.4500.0024.6022,0320.10%
2019/11/1300.00624.7225.10-62,016-0.30%
2019/11/11423.9500.0023.4541,9490.21%
2019/11/08525.10524.9024.9501,9250.00%
2019/11/07224.3300.0024.5021,9050.10%
2019/11/04128.50227.7027.60-11,767-0.06%
2019/11/0100.00126.5027.45-11,654-0.06%
2019/10/3100.00125.6025.60-11,565-0.06%
2019/10/301226.471126.0826.4011,5320.07%
2019/10/29626.98725.5125.85-11,464-0.07%
2019/10/28224.43124.4525.9511,2340.08%
2019/10/25123.5000.0023.6011,0540.09%
2019/09/2400.00322.7522.75-3705-0.43%
2019/08/2600.00320.0019.65-3633-0.47%
2019/08/23321.0000.0020.7036240.48%
2019/08/05319.6000.0019.5536010.50%
2019/05/2100.00118.4019.55-11,414-0.07%
2019/05/0700.00122.3522.20-11,436-0.07%
2019/05/0200.00122.9022.65-11,428-0.07%
2019/04/26123.1000.0023.0011,4290.07%
2019/04/22124.70224.9025.10-11,436-0.07%
2019/04/19124.8000.0024.9011,4460.07%
2019/04/16325.7000.0025.8031,5060.20%
2019/04/12125.65225.8025.30-11,556-0.06%
2019/04/11125.85126.2025.8501,5920.00%
2019/04/10126.1000.0025.9011,6580.06%
2019/04/09125.95126.0526.1001,6690.00%
2019/04/02126.30126.3026.6501,6750.00%
2019/04/01126.2500.0026.2511,7150.06%
2019/03/25125.45225.3025.15-11,669-0.06%
2019/03/22127.25127.9526.5001,6470.00%
2019/03/21127.8500.0027.6511,6210.06%
2019/03/1200.00127.4027.20-11,647-0.06%
2019/03/0800.00127.1027.45-11,661-0.06%
2019/03/07228.23228.4827.8501,6440.00%
2019/03/06127.20127.2027.6501,5880.00%
2019/03/05227.95127.4527.4511,5810.06%
2019/03/0400.001128.3028.45-111,556-0.71%
2019/02/26328.47228.1528.1011,5090.07%
2019/02/221027.6500.0027.15101,3790.73%
2019/02/21127.00126.9527.1501,2780.00%
2019/01/25121.8000.0021.8511,0100.10%
2018/09/1000.00120.2520.25-1664-0.15%
2018/07/2400.00325.8526.05-31,367-0.22%
2018/07/20326.7500.0026.5531,3800.22%
2018/07/19126.55326.5226.65-21,375-0.15%
2018/07/18127.6000.0026.4011,3740.07%
2018/07/17226.1800.0026.2521,3270.15%
2018/07/02129.05227.5827.50-11,337-0.07%
2018/06/29227.60128.2028.2011,2640.08%
2018/06/12132.10931.0130.60-81,302-0.61%
2018/06/1100.00130.0030.05-11,241-0.08%
2018/06/08131.20130.7030.7001,2230.00%
2018/06/0700.00129.5029.45-11,097-0.09%
2018/06/06330.20230.7030.1011,0890.09%
2018/06/04530.6200.0030.6059930.50%
2018/05/3100.00125.6025.50-1804-0.12%
2018/05/28126.8500.0027.0517690.13%
2018/05/2300.00324.2024.25-3752-0.40%
2018/05/21324.9000.0024.8037650.39%
2018/04/27123.30323.9523.70-21,038-0.19%
2018/04/26126.15125.4024.4001,0290.00%
2018/04/24226.5000.0026.4021,0270.19%
2018/04/23127.50127.4027.4001,0280.00%
2018/04/12928.89628.6028.7031,0970.27%
2018/03/2800.00230.1030.80-21,362-0.15%
2018/03/27230.25130.3030.5511,4170.07%
2018/03/1200.00429.8529.55-41,778-0.22%
2018/03/0900.00130.3529.80-11,887-0.05%
2018/03/0700.00228.8028.70-22,309-0.09%
2018/03/05529.2200.0028.7052,7140.18%
2018/02/27230.0000.0029.7022,9610.07%
2018/02/21229.5300.0029.9522,9390.07%
2018/02/1200.00129.2529.05-12,932-0.03%
2018/02/08130.90631.5531.10-52,912-0.17%
2018/02/02235.1000.0034.9022,8830.07%
2018/02/01636.85636.0836.0502,8760.00%
2018/01/3100.000.236.6036.60-0.22,849-0.01%
2018/01/26435.4400.0035.1542,7570.15%
2018/01/2500.001034.9235.05-102,736-0.37%
2018/01/17133.4500.0033.4512,6840.04%
2018/01/1600.00133.6533.75-12,679-0.04%
2018/01/1500.00733.1033.05-72,665-0.26%
2018/01/11833.18433.1633.6542,6560.15%
2018/01/10233.55733.3332.65-52,618-0.19%
2018/01/09333.85134.1033.8522,6090.08%
2018/01/05134.8000.0034.9012,6050.04%
2018/01/04435.05534.8035.10-12,596-0.04%
2018/01/03434.1900.0034.1542,5740.16%
2018/01/02434.94834.6934.80-42,556-0.16%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－16天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章