建榮 (5340)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
496張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	56.80	1	58.80	56.10	0	1,239	0.00%
2024/05/27	8	55.51	1	57.10	54.70	7	1,209	0.58%
2024/05/24	1	58.50	7	59.07	59.10	-6	1,180	-0.51%
2024/05/23	0	0.00	30	57.50	57.50	-30	1,095	-2.74%
2024/05/22	0	0.00	4	52.50	52.30	-4	1,064	-0.38%
2024/05/13	16	48.54	5	48.54	48.10	11	1,212	0.91%
2024/05/10	17	49.95	0	0.00	49.95	17	1,190	1.43%
2024/05/09	10	53.00	0	0.00	52.00	10	1,161	0.86%
2024/05/08	0	0.00	10	55.10	55.40	-10	1,146	-0.87%
2024/05/06	3	53.10	0	0.00	53.10	3	1,141	0.26%
2024/04/22	2	55.20	0	0.00	54.00	2	1,142	0.18%
2024/04/17	0	0.00	5	61.00	60.00	-5	1,101	-0.45%
2024/04/16	5	57.20	0	0.00	57.00	5	1,081	0.46%
2024/04/12	0	0.00	5	61.80	61.80	-5	1,059	-0.47%
2024/04/11	5	60.30	1	60.30	60.30	4	1,036	0.39%
2024/04/10	2	60.60	24	62.86	61.00	-22	1,012	-2.17%
2024/04/09	1	58.40	2	60.70	58.10	-1	949	-0.11%
2024/04/03	0	0.00	5	55.00	55.10	-5	870	-0.57%
2024/03/28	1	53.40	1	53.40	53.40	0	857	0.00%
2024/03/22	0	0.00	5	53.50	53.50	-5	851	-0.59%
2024/03/20	9	52.07	0	0.00	52.40	9	843	1.07%
2024/03/13	17	54.94	0	0.00	54.60	17	834	2.04%
2024/03/08	5	56.10	0	0.00	56.10	5	809	0.62%
2024/03/07	0	0.00	5	61.20	58.60	-5	772	-0.65%
2024/03/05	22	56.15	0	0.00	56.00	22	708	3.11%
2024/03/04	24	57.60	0	0.00	56.00	24	702	3.42%
2024/03/01	25	59.19	0	0.00	58.20	25	676	3.70%
2024/02/29	9	60.13	0	0.00	60.70	9	657	1.37%
2024/02/27	14	60.31	0	0.00	60.60	14	653	2.14%
2024/02/26	4	62.30	15	63.10	62.30	-11	634	-1.73%
2024/02/23	12	60.56	0	0.00	60.10	12	610	1.96%
2024/02/22	9	60.59	0	0.00	62.10	9	596	1.51%
2024/02/21	2	60.90	0	0.00	61.10	2	600	0.33%
2024/02/19	0	0.00	28	65.65	64.30	-28	589	-4.75%
2024/02/16	0	0.00	15	63.47	64.00	-15	539	-2.78%
2024/02/15	3	59.70	4	62.00	59.70	-1	479	-0.21%
2024/02/05	1	60.20	7	60.41	59.60	-6	455	-1.32%
2024/01/10	15	55.87	0	0.00	55.80	15	628	2.39%
2024/01/08	15	57.37	0	0.00	56.70	15	661	2.27%
2024/01/03	2	57.60	0	0.00	59.10	2	740	0.27%
2023/12/18	5	57.50	0	0.00	57.50	5	1,012	0.49%
2023/12/12	11	58.54	0	0.00	58.40	11	1,105	1.00%
2023/12/11	8	58.89	0	0.00	58.70	8	1,124	0.71%
2023/12/08	0	0.00	5	61.30	60.80	-5	1,136	-0.44%
2023/12/07	6	59.50	0	0.00	59.20	6	1,148	0.52%
2023/12/06	5	59.40	0	0.00	59.80	5	1,196	0.42%
2023/12/05	8	59.15	0	0.00	59.30	8	1,215	0.66%
2023/11/24	5	59.60	0	0.00	60.40	5	1,711	0.29%
2023/11/16	0	0.00	11	65.50	65.60	-11	2,157	-0.51%
2023/11/14	0	0.00	2	63.30	62.80	-2	2,407	-0.08%
2023/11/09	1	63.90	1	62.70	62.60	0	2,632	0.00%
2023/10/27	5	57.60	0	0.00	57.50	5	2,921	0.17%
2023/10/26	0	0.00	1	59.50	58.40	-1	3,250	-0.03%
2023/10/19	2	57.00	2	55.35	57.30	0	3,704	0.00%
2023/10/18	26	57.23	0	0.00	56.70	26	3,883	0.67%
2023/10/17	18	59.83	0	0.00	59.40	18	3,945	0.46%
2023/10/16	12	62.34	0	0.00	61.30	12	3,979	0.30%
2023/10/13	2	64.35	1	63.80	64.00	1	3,974	0.03%
2023/10/03	0	0.00	1	68.80	69.40	-1	3,868	-0.03%
2023/10/02	0	0.00	2	69.00	68.90	-2	3,864	-0.05%
2023/09/28	0	0.00	1	68.00	67.00	-1	3,866	-0.03%
2023/09/22	1	62.30	1	61.90	62.60	0	3,803	0.00%
2023/09/20	1	64.50	0	0.00	64.30	1	3,793	0.03%
2023/09/19	2	66.30	1	65.80	66.10	1	3,790	0.03%
2023/09/15	1	68.40	0	0.00	68.80	1	3,801	0.03%
2023/09/07	1	73.10	1	72.10	71.80	0	3,977	0.00%
2023/09/01	2	72.20	0	0.00	72.90	2	4,259	0.05%
2023/08/29	1	73.40	1	73.30	69.50	0	3,988	0.00%
2023/08/23	0	0.00	11	67.90	67.30	-11	3,771	-0.29%
2023/08/22	1	69.10	1	68.10	68.20	0	3,734	0.00%
2023/08/21	0	0.00	3	67.40	68.30	-3	3,623	-0.08%
2023/08/18	10	68.00	4	67.48	62.80	6	3,519	0.17%
2023/08/17	3	67.20	2	66.00	67.00	1	3,366	0.03%
2023/08/16	1	59.80	1.5	62.10	61.80	-0.5	3,321	-0.02%
2023/08/15	0	0.00	2	60.00	60.60	-2	3,320	-0.06%
2023/08/14	2	54.60	1	56.20	55.50	1	3,300	0.03%
2023/08/10	4	56.08	1	55.70	55.60	3	3,304	0.09%
2023/08/07	0	0.00	5	61.82	62.30	-5	3,202	-0.16%
2023/08/04	0.5	56.68	1	59.00	58.10	-0.5	3,120	-0.02%
2023/08/02	7	57.06	0	0.00	56.60	7	3,070	0.23%
2023/08/01	1	61.10	1.1	59.15	60.50	-0.1	3,011	0.00%
2023/07/31	4.1	65.11	7	69.47	61.90	-2.9	2,912	-0.10%
2023/07/28	0	0.00	2	68.70	68.70	-2	2,577	-0.08%
2023/07/27	1	62.20	3	62.50	62.50	-2	2,452	-0.08%
2023/07/25	1	57.70	1	58.60	57.70	0	2,256	0.00%
2023/07/24	5	57.80	0	0.00	55.60	5	2,179	0.23%
2023/07/21	0	0.00	12	59.55	59.50	-12	2,082	-0.58%
2023/07/20	0	0.00	9	54.70	54.70	-9	1,902	-0.47%
2023/07/19	0	0.00	8	49.38	49.75	-8	1,821	-0.44%
2023/07/18	4	45.13	0	0.00	45.25	4	1,778	0.22%
2023/07/17	2	45.20	0	0.00	46.25	2	1,784	0.11%
2023/07/14	7	45.49	1	45.50	45.30	6	1,784	0.34%
2023/07/13	5	45.64	0	0.00	45.45	5	1,782	0.28%
2023/07/10	7	45.54	0	0.00	47.15	7	1,756	0.40%
2023/07/06	3	47.90	0	0.00	47.80	3	1,746	0.17%
2023/07/05	1	50.70	0	0.00	50.40	1	1,721	0.06%
2023/06/27	1	51.30	1	51.20	51.00	0	1,657	0.00%
2023/06/26	4	52.00	0	0.00	51.00	4	1,643	0.24%
2023/06/21	1	56.10	1	57.80	56.00	0	1,599	0.00%
2023/06/20	3	56.87	1	56.70	56.80	2	1,587	0.13%
2023/06/16	1	57.60	2	58.60	60.70	-1	1,534	-0.07%
2023/06/15	3	57.93	0	0.00	58.10	3	1,483	0.20%
2023/06/14	0	0.00	1	60.30	58.60	-1	1,452	-0.07%
2023/06/13	3	58.47	1	57.60	58.00	2	1,402	0.14%
2023/06/12	1	61.10	0	0.00	60.20	1	1,345	0.07%
2023/06/07	0	0.00	2	55.10	57.20	-2	1,039	-0.19%
2023/05/31	0	0.00	2	52.50	51.80	-2	946	-0.21%
2023/05/30	0	0.00	1	51.50	51.40	-1	921	-0.11%
2023/05/23	0	0.00	0	50.90	50.90	0	948	0.00%
2023/05/19	0	0.00	5	47.80	49.40	-5	939	-0.53%
2023/05/18	0	0.00	5	47.10	47.05	-5	883	-0.57%
2023/05/17	0	0.00	12	44.76	46.55	-12	861	-1.39%
2023/05/16	0	0.00	5	44.00	43.50	-5	840	-0.59%
2023/05/09	4	39.70	0	0.00	40.20	4	897	0.45%
2023/05/08	5	40.00	0	0.00	40.40	5	925	0.54%
2023/05/05	12	40.68	0	0.00	40.55	12	960	1.25%
2023/05/04	5	40.90	0	0.00	40.90	5	972	0.51%
2023/04/27	2	40.68	0	0.00	40.80	2	1,013	0.20%
2023/04/26	4	40.80	0	0.00	41.65	4	1,019	0.39%
2023/02/21	0	0.00	2	53.90	53.10	-2	638	-0.31%
2023/02/20	2	51.80	0	0.00	52.40	2	597	0.33%
2023/01/31	0	0.00	1	46.00	45.80	-1	269	-0.37%
2023/01/16	0	0.00	2	41.48	41.40	-2	231	-0.86%
2023/01/13	0	0.00	1	41.00	40.25	-1	221	-0.45%
2023/01/10	0	0.00	1	41.00	40.75	-1	191	-0.52%
2023/01/09	0	0.00	1	40.25	39.95	-1	169	-0.59%
2023/01/03	0	0.00	1	27.55	27.55	-1	59	-1.68%
2022/12/02	1	24.95	0	0.00	25.00	1	60	1.64%
2022/11/17	0	0.00	0	26.00	25.80	0	63	0.00%
2022/10/25	0	0.00	1	25.80	25.80	-1	57	-1.73%
2022/10/24	1	24.20	0	0.00	25.50	1	56	1.79%
2022/03/18	0	0.00	1	32.40	32.40	-1	99	-1.01%
2022/03/17	1	32.10	0	0.00	32.40	1	99	1.00%
2021/11/18	1	40.00	0	0.00	39.85	1	829	0.12%
2021/11/04	1	41.25	0	0.00	40.75	1	914	0.11%
2021/10/29	1	41.85	0	0.00	41.30	1	1,048	0.10%
2021/10/20	1	41.85	0	0.00	41.80	1	1,088	0.09%
2021/09/30	1	47.25	1	47.90	46.00	0	1,711	0.00%
2021/09/29	0	0.00	2	45.55	44.80	-2	1,632	-0.12%
2021/09/28	0	0.00	1	43.70	44.10	-1	1,610	-0.06%
2021/09/23	1	46.25	0	0.00	45.50	1	1,557	0.06%
2021/09/22	0	0.00	1	45.85	44.50	-1	1,511	-0.07%
2021/09/16	2	44.38	3	45.42	44.20	-1	1,479	-0.07%
2021/09/13	1	42.45	0	0.00	42.75	1	1,428	0.07%
2021/09/06	1	42.10	0	0.00	41.40	1	1,353	0.07%
2021/09/02	3	44.00	2	44.50	43.30	1	1,308	0.08%
2021/08/31	0	0.00	2	40.88	41.15	-2	1,225	-0.16%
2021/08/27	2	38.70	1	39.10	39.20	1	1,218	0.08%
2021/08/16	1	34.60	1	35.15	35.15	0	1,192	0.00%
2021/08/13	1	37.30	0	0.00	36.75	1	1,173	0.09%
2021/08/10	1	40.50	0	0.00	40.35	1	1,139	0.09%
2021/07/27	0	0.00	1	49.80	48.15	-1	1,024	-0.10%
2021/07/21	0	0.00	1	49.75	47.90	-1	1,084	-0.09%
2021/07/20	2	47.85	1	48.95	47.70	1	1,083	0.09%
2021/07/19	2	49.80	3	48.65	49.50	-1	1,028	-0.10%
2021/07/16	0	0.00	4	45.86	46.20	-4	907	-0.44%
2021/07/15	1	40.90	0	0.00	42.00	1	774	0.13%
2021/07/13	0	0.00	2	36.68	37.05	-2	645	-0.31%
2021/06/24	1	34.25	0	0.00	34.50	1	619	0.16%
2021/06/23	1	33.15	0	0.00	33.15	1	614	0.16%
2021/06/18	2	34.33	0	0.00	34.35	2	620	0.32%
2021/06/09	1	36.00	0	0.00	35.85	1	647	0.15%
2021/06/03	0	0.00	0.1	33.80	33.70	-0.1	627	-0.02%
2021/06/01	2	34.48	0	0.00	33.85	2	625	0.32%
2021/05/07	1	37.45	0	0.00	37.75	1	544	0.18%
2021/04/29	0	0.00	10	43.75	44.00	-10	486	-2.06%
2021/04/28	11	42.99	3	43.43	44.70	8	448	1.78%
2021/04/21	1	42.55	5	43.40	42.55	-4	302	-1.32%
2021/04/20	0	0.00	1	40.15	40.15	-1	246	-0.41%
2021/04/16	0	0.00	1	37.20	36.95	-1	210	-0.47%
2021/04/08	0	0.00	2	37.08	37.20	-2	218	-0.92%
2021/04/07	0	0.00	1	34.95	34.95	-1	215	-0.46%
2021/04/06	2	35.00	0	0.00	35.10	2	215	0.93%
2021/03/24	1	36.00	0	0.00	35.70	1	225	0.44%
2021/03/23	2	37.50	0	0.00	37.85	2	219	0.91%
2021/03/10	0	0.00	1	33.90	33.95	-1	198	-0.50%
2021/03/02	1	34.00	0	0.00	33.95	1	228	0.44%
2021/02/23	0	0.00	1	35.10	35.15	-1	268	-0.37%
2021/02/19	1	34.10	0	0.00	34.50	1	295	0.34%
2020/12/29	1	37.85	0	0.00	37.60	1	272	0.37%
2020/11/25	1	37.80	0	0.00	37.90	1	255	0.39%
2020/11/23	1	36.85	0	0.00	37.00	1	247	0.40%
2020/11/20	1	38.25	0	0.00	37.00	1	231	0.43%
2020/11/03	1	32.05	1	32.80	32.75	0	281	0.00%
2020/09/18	1	40.05	0	0.00	39.80	1	997	0.10%
2020/08/06	3	46.85	1	47.35	47.60	2	1,253	0.16%
2020/08/04	0	0.00	4	45.85	46.40	-4	1,271	-0.31%
2020/07/22	0	0.00	4	50.05	50.50	-4	1,471	-0.27%
2020/07/21	2	48.15	0	0.00	47.80	2	1,309	0.15%
2020/07/06	2	50.00	0	0.00	50.00	2	1,264	0.16%
2020/07/01	4	48.48	1	48.80	48.10	3	1,174	0.26%
2020/06/23	1	46.25	1	47.90	46.15	0	1,053	0.00%
2020/06/19	0	0.00	2	43.68	42.85	-2	971	-0.21%
2020/06/01	1	42.50	0	0.00	42.10	1	1,097	0.09%
2020/05/13	2	43.95	2	43.80	43.45	0	1,170	0.00%
2020/05/11	1	45.25	0	0.00	44.20	1	1,162	0.09%
2020/05/08	6	47.22	6	46.88	45.30	0	1,146	0.00%
2020/05/07	2	43.15	2	46.30	46.30	0	1,079	0.00%
2020/05/06	4	42.93	4	42.78	42.10	0	1,080	0.00%
2020/05/05	6	41.40	6	43.80	42.30	0	1,102	0.00%
2020/05/04	4	40.09	4	39.90	39.85	0	1,088	0.00%
2020/04/30	1	41.75	0	0.00	41.10	1	1,102	0.09%
2020/04/17	0	0.00	1	33.30	32.10	-1	1,069	-0.09%
2020/04/15	1	32.90	0	0.00	32.50	1	1,061	0.09%
2020/04/14	0	0.00	5	31.92	32.00	-5	1,052	-0.48%
2020/04/09	5	31.70	0	0.00	31.30	5	1,068	0.47%
2020/03/30	0	0.00	10	25.50	26.40	-10	1,045	-0.96%
2020/03/19	0	0.00	2	20.70	20.45	-2	985	-0.20%
2020/03/18	2	22.70	1	24.60	22.70	1	984	0.10%
2020/03/17	1	25.20	0	0.00	25.20	1	970	0.10%
2020/03/13	2	29.73	2	30.15	30.15	0	950	0.00%
2020/02/20	10	44.70	0	0.00	43.80	10	905	1.10%
2020/02/04	0	0.00	1	37.05	40.20	-1	960	-0.10%
2020/01/31	0	0.00	6	40.50	40.60	-6	1,071	-0.56%
2020/01/17	6	51.00	0	0.00	51.00	6	1,149	0.52%
2020/01/03	0	0.00	5	55.50	54.80	-5	1,299	-0.38%
2019/12/09	5	53.20	0	0.00	53.20	5	2,474	0.20%
2019/12/06	0	0.00	8	58.30	57.70	-8	2,517	-0.32%
2019/11/29	0	0.00	2	53.20	52.10	-2	2,678	-0.07%
2019/11/22	6	52.00	0	0.00	52.00	6	2,856	0.21%
2019/11/14	0	0.00	1	52.20	51.70	-1	2,928	-0.03%
2019/11/07	0	0.00	1	51.00	51.40	-1	2,932	-0.03%
2019/11/04	1	49.60	4	52.10	51.90	-3	2,844	-0.11%
2019/11/01	4	50.21	1	48.70	48.35	3	2,800	0.11%
2019/10/31	0	0.00	1	52.60	53.20	-1	2,743	-0.04%
2019/10/30	6	56.10	0	0.00	53.60	6	2,693	0.22%
2019/10/25	0	0.00	1	64.80	63.90	-1	2,588	-0.04%
2019/10/21	1	62.50	0	0.00	62.50	1	2,599	0.04%
2019/10/18	0	0.00	1	65.30	64.10	-1	2,610	-0.04%
2019/10/17	0	0.00	1	65.00	65.00	-1	2,591	-0.04%
2019/10/16	1	63.40	0	0.00	62.50	1	2,569	0.04%
2019/10/01	1	65.90	1	66.20	68.40	0	2,303	0.00%
2019/09/25	0	0.00	11	66.45	65.00	-11	2,112	-0.52%
2019/09/20	8	73.00	10	72.77	71.20	-2	2,054	-0.10%
2019/09/19	3	70.63	3	72.63	73.50	0	1,964	0.00%
2019/09/18	10	65.41	13	69.40	69.90	-3	1,877	-0.16%
2019/09/17	6	72.63	2	71.65	68.40	4	1,751	0.23%
2019/09/16	4	73.80	2	73.95	75.90	2	1,619	0.12%
2019/09/12	2	66.45	2	67.20	69.00	0	1,485	0.00%
2019/09/11	1	62.50	1	63.20	63.00	0	1,412	0.00%
2019/05/27	1	28.70	1	28.65	31.00	0	1,900	0.00%
2019/05/08	0	0.00	1	35.00	35.10	-1	2,127	-0.05%
2019/05/07	0	0.00	3	37.00	37.00	-3	2,122	-0.14%
2019/05/06	2	31.30	2	32.28	33.65	0	2,145	0.00%
2019/04/29	5	43.44	4	42.13	41.85	1	2,098	0.05%
2019/04/24	4	46.55	4	46.55	47.30	0	2,016	0.00%
2019/04/23	2	46.35	0	0.00	47.30	2	1,995	0.10%
2019/04/09	1	37.00	0	0.00	34.00	1	1,604	0.06%
2019/01/25	0	0.00	2	15.30	15.45	-2	395	-0.51%
2019/01/24	2	15.00	0	0.00	15.05	2	360	0.55%
2018/09/05	0	0.00	1	13.90	13.80	-1	1,550	-0.06%
2018/09/04	1	14.05	0	0.00	13.70	1	1,546	0.06%
2018/08/02	0	0.00	10	13.05	12.80	-10	1,272	-0.79%
2018/08/01	10	12.45	0	0.00	13.40	10	1,243	0.80%
2018/07/27	0	0.00	1	13.70	13.85	-1	1,063	-0.09%
2018/07/26	1	13.45	4	13.08	13.95	-3	975	-0.31%
2018/07/25	0	0.00	6	12.35	12.70	-6	858	-0.70%
2018/06/28	0	0.00	20	10.95	10.90	-20	779	-2.56%
2018/06/26	10	11.45	0	0.00	11.20	10	761	1.31%
2018/06/06	0	0.00	10	10.90	10.95	-10	788	-1.27%
2018/05/31	0	0.00	2	11.35	11.70	-2	724	-0.28%
2018/01/26	20	10.79	0	0.00	10.80	20	1,484	1.35%
2018/01/17	10	11.63	0	0.00	11.45	10	1,781	0.56%
2018/01/15	2	11.20	0	0.00	11.30	2	2,015	0.10%