新潤 (6186)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	83.00	0	0.00	78.00	0.1	915	0.01%
2024/03/29	0	0.00	1	64.90	64.80	-1	622	-0.16%
2024/03/28	0	0.00	1	63.50	63.60	-1	617	-0.16%
2024/03/26	0	62.00	0	0.00	62.00	0	600	0.00%
2024/03/22	0	0.00	1	62.30	62.10	-1	593	-0.17%
2024/03/19	0	0.00	1	60.60	60.90	-1	555	-0.18%
2023/12/15	0	0.00	0.1	58.20	58.20	-0.1	436	-0.01%
2023/09/01	0	0.00	0.1	50.80	51.10	-0.1	257	-0.04%
2023/08/30	0	0.00	0.3	48.50	48.85	-0.3	246	-0.12%
2023/08/28	0	0.00	0	48.45	48.60	0	245	0.00%
2023/08/02	0	0.00	0.1	48.40	48.40	-0.1	226	-0.02%
2023/08/01	0	0.00	1	48.90	48.85	-1	223	-0.45%
2023/05/26	0.1	42.80	0	0.00	42.35	0.1	322	0.02%
2023/05/24	0.1	43.00	0	0.00	43.10	0.1	336	0.01%
2023/05/15	0.2	43.50	0	0.00	43.30	0.2	359	0.06%
2023/05/09	0.1	44.50	0	0.00	44.35	0.1	352	0.02%
2023/04/17	0	0.00	1	42.25	42.20	-1	451	-0.22%
2023/04/13	0	0.00	0.1	42.20	42.20	-0.1	469	-0.03%
2023/04/10	0	42.40	0	0.00	42.25	0	507	0.00%
2023/02/24	0	0.00	1	37.95	37.80	-1	826	-0.12%
2023/02/21	0	0.00	2	36.45	36.50	-2	837	-0.24%
2023/01/31	2	35.05	0	0.00	34.80	2	837	0.24%
2023/01/12	0	0.00	5	35.00	34.95	-5	872	-0.57%
2023/01/11	0	0.00	6	35.17	34.90	-6	877	-0.68%
2022/12/12	3	33.55	0	0.00	33.35	3	795	0.38%
2022/12/02	0	0.00	3	31.90	32.05	-3	877	-0.34%
2022/10/24	3	28.30	0	0.00	28.30	3	619	0.48%
2022/09/30	0	0.00	1	30.55	30.75	-1	468	-0.21%
2022/09/23	0	0.00	1	32.20	31.95	-1	427	-0.23%
2022/09/22	0	0.00	1	32.00	32.05	-1	415	-0.24%
2022/09/20	0	0.00	1	31.80	32.00	-1	385	-0.26%
2022/09/16	0	0.00	17	32.42	32.10	-17	326	-5.20%
2022/09/15	0	0.00	0.3	30.60	31.55	-0.3	246	-0.13%
2022/09/14	0	0.00	5.5	29.00	29.70	-5.5	156	-3.51%
2022/09/13	0	0.00	2.7	28.43	28.60	-2.7	132	-2.02%
2022/09/12	0	0.00	21	27.79	28.15	-21	126	-16.66%
2022/08/29	2	27.00	0	0.00	27.10	2	114	1.74%
2022/08/17	3	27.10	0	0.00	27.05	3	113	2.64%
2022/08/05	0	0.00	5	26.20	26.35	-5	123	-4.05%
2022/08/03	5	25.50	0	0.00	26.05	5	142	3.52%
2022/06/16	0.6	27.05	0	0.00	27.10	0.6	251	0.24%
2022/06/02	3	27.35	0	0.00	27.35	3	274	1.09%
2022/06/01	3	27.25	0	0.00	27.30	3	278	1.08%
2022/05/30	0	0.00	0.1	27.30	27.25	-0.1	278	-0.03%
2022/05/24	0	0.00	0.3	28.00	27.30	-0.3	279	-0.10%
2022/05/23	0	0.00	2	27.50	27.45	-2	280	-0.71%
2022/05/20	5	27.30	4.3	27.49	27.35	0.7	279	0.25%
2022/05/19	0	0.00	2	27.20	27.30	-2	276	-0.72%
2022/05/18	1	27.30	0	0.00	27.20	1	276	0.36%
2022/05/17	0	0.00	1	27.25	27.10	-1	268	-0.37%
2022/05/16	0	0.00	1	26.80	26.80	-1	267	-0.37%
2022/05/12	0	0.00	1	26.75	26.60	-1	266	-0.37%
2022/05/04	0	0.00	5	26.30	26.35	-5	248	-2.02%
2022/04/27	6	25.73	0.3	26.35	25.60	5.7	249	2.28%
2022/04/26	5	26.38	0	0.00	26.15	5	246	2.03%
2022/04/14	1	27.10	1	27.20	27.30	0	235	0.00%
2022/04/12	0	0.00	10	27.35	27.25	-10	216	-4.63%
2022/04/07	0	0.00	1	27.15	27.15	-1	203	-0.49%
2022/03/28	0	0.00	10	27.03	27.45	-10	175	-5.70%
2022/03/10	0	0.00	1	26.50	26.50	-1	148	-0.67%
2022/03/08	0	0.00	10	26.25	26.30	-10	144	-6.91%
2022/03/04	0	0.00	2	26.25	26.25	-2	134	-1.48%
2022/03/01	0	0.00	0.1	26.30	26.30	-0.1	145	-0.07%
2022/02/25	0	0.00	2	26.15	26.25	-2	145	-1.37%
2022/02/18	1	26.10	0	0.00	26.20	1	151	0.66%
2022/02/14	1	26.10	0	0.00	26.20	1	157	0.63%
2022/02/09	1	26.25	0	0.00	26.25	1	159	0.63%
2022/01/11	2	25.75	0	0.00	25.80	2	174	1.15%
2022/01/10	4	26.00	0	0.00	25.95	4	173	2.30%
2021/12/22	10	26.50	0	0.00	26.55	10	255	3.92%
2021/12/16	5	26.45	0	0.00	26.45	5	303	1.65%
2021/12/06	5	26.50	0	0.00	26.65	5	297	1.68%
2021/12/02	10	26.75	0	0.00	26.70	10	298	3.35%
2021/10/08	0	0.00	10	27.90	27.95	-10	360	-2.77%
2021/10/04	0	0.00	75	29.59	29.60	-75	367	-20.39%
2021/09/24	2	30.15	0	0.00	30.10	2	330	0.60%
2021/08/30	0	0.00	4	29.00	29.20	-4	292	-1.37%
2021/08/25	5	28.35	0	0.00	28.35	5	287	1.74%
2021/08/17	2	28.30	0	0.00	28.35	2	292	0.68%
2021/08/10	10	29.30	0	0.00	28.70	10	299	3.34%
2021/08/04	50	29.45	0	0.00	29.45	50	332	15.06%
2021/08/02	2	29.00	0	0.00	29.00	2	332	0.60%
2021/07/30	20	28.95	0	0.00	28.85	20	336	5.94%
2021/07/26	1	29.00	0	0.00	28.95	1	432	0.23%
2021/07/16	1	28.95	0	0.00	28.95	1	482	0.21%
2021/06/22	1	27.70	0	0.00	27.70	1	645	0.15%
2021/06/16	1	28.20	0	0.00	28.10	1	663	0.15%
2021/06/09	4	27.60	0	0.00	27.65	4	691	0.58%
2021/05/26	3	27.05	3	27.75	27.75	0	739	0.00%
2021/05/17	1	25.50	0	0.00	24.90	1	742	0.13%
2021/05/14	1	27.00	0	0.00	27.10	1	728	0.14%
2021/05/13	0	0.00	1	27.10	27.35	-1	724	-0.14%
2021/05/12	1	27.80	0	0.00	27.50	1	713	0.14%
2021/05/06	2	28.80	0	0.00	28.95	2	687	0.29%
2021/05/03	2	28.70	0	0.00	28.45	2	614	0.33%
2021/04/19	0	0.00	3	30.57	30.65	-3	544	-0.55%
2021/04/15	0	0.00	3	29.67	29.85	-3	532	-0.56%
2021/04/07	0	0.00	10	29.50	29.40	-10	522	-1.91%
2021/03/31	2	29.75	0	0.00	29.70	2	508	0.39%
2021/03/30	1	29.85	0	0.00	29.80	1	506	0.20%
2021/03/12	2	28.85	0	0.00	28.80	2	502	0.40%
2021/03/02	0	0.00	5	28.90	28.90	-5	552	-0.91%
2021/01/25	0.6	27.60	0	0.00	27.60	0.6	604	0.10%
2021/01/20	5	27.25	0	0.00	28.00	5	597	0.84%
2021/01/15	5	27.60	0	0.00	27.60	5	570	0.88%
2021/01/13	2	28.60	0	0.00	28.55	2	547	0.37%
2020/12/29	2	29.55	0	0.00	29.45	2	482	0.41%
2020/12/23	3	29.50	0	0.00	29.55	3	478	0.63%
2020/12/21	0	0.00	3	30.15	30.05	-3	489	-0.61%
2020/12/17	0	0.00	3	29.85	29.80	-3	489	-0.61%
2020/12/16	0	0.00	2	29.90	29.85	-2	490	-0.41%
2020/12/15	2	29.60	5	29.95	29.65	-3	495	-0.61%
2020/12/14	3	29.80	0	0.00	29.85	3	500	0.60%
2020/12/10	0	0.00	3	29.80	29.90	-3	503	-0.60%
2020/12/09	9	29.32	7	29.36	29.50	2	502	0.40%
2020/12/08	10	29.91	0	0.00	29.70	10	486	2.06%
2020/12/04	0	0.00	2	30.95	30.95	-2	457	-0.44%
2020/12/03	2	30.60	0	0.00	30.60	2	474	0.42%
2020/12/01	5	30.12	0	0.00	30.50	5	477	1.05%
2020/11/30	4	30.38	0	0.00	30.40	4	472	0.85%
2020/11/27	0	0.00	5	30.15	30.35	-5	462	-1.08%
2020/11/26	1	29.40	1	29.40	29.35	0	439	0.00%
2020/11/12	1	28.00	0	0.00	27.95	1	465	0.21%
2020/09/23	1	28.25	0	0.00	28.20	1	966	0.10%
2020/09/14	1	28.50	0	0.00	28.50	1	1,042	0.10%
2020/08/28	2	27.20	0	0.00	27.60	2	1,107	0.18%
2020/08/21	0	0.00	1	27.35	27.30	-1	1,093	-0.09%
2020/08/20	0	0.00	1	27.25	27.25	-1	1,100	-0.09%
2020/08/07	0	0.00	2	27.60	27.50	-2	1,125	-0.18%
2020/07/27	5	28.50	0	0.00	27.85	5	1,224	0.41%
2020/07/24	10	30.25	0	0.00	29.70	10	1,199	0.83%
2020/07/23	0	0.00	10	31.30	31.55	-10	1,166	-0.86%
2020/07/21	10	29.95	0	0.00	30.00	10	1,128	0.89%
2020/07/13	0	0.00	2	33.55	33.30	-2	975	-0.21%
2020/07/06	0	0.00	10	32.90	33.10	-10	837	-1.19%
2020/07/03	10	32.35	0	0.00	32.60	10	817	1.22%
2020/07/02	1	32.65	0	0.00	32.45	1	793	0.13%
2020/06/29	0	0.00	4	31.30	31.15	-4	758	-0.53%
2020/06/22	0	0.00	3	30.75	30.75	-3	735	-0.41%
2020/06/04	2	29.90	10	29.93	29.85	-8	675	-1.18%
2020/06/03	5	30.05	0	0.00	30.05	5	662	0.75%
2020/05/28	3	29.75	0	0.00	29.80	3	632	0.47%
2020/05/27	5	30.05	0	0.00	30.15	5	631	0.79%
2020/05/20	1	29.45	0	0.00	30.00	1	598	0.17%
2020/05/18	1	29.40	0	0.00	29.45	1	582	0.17%
2020/05/15	1	29.75	0	0.00	29.80	1	575	0.17%
2020/05/07	2	30.35	9	32.10	32.00	-7	447	-1.56%
2020/05/06	0	0.00	3	29.85	29.85	-3	412	-0.73%
2020/05/04	3	29.45	0	0.00	29.50	3	414	0.72%
2020/04/30	7	29.85	0	0.00	29.90	7	418	1.67%
2020/04/20	3	28.30	0	0.00	28.25	3	435	0.69%
2020/04/17	9	28.42	0	0.00	28.50	9	440	2.04%
2020/04/13	0	0.00	5	28.25	27.95	-5	433	-1.15%
2020/03/12	0	0.00	26	23.45	23.80	-26	374	-6.95%
2020/03/10	4	26.13	0	0.00	26.15	4	355	1.13%
2020/03/09	8	26.68	0	0.00	26.75	8	351	2.27%
2020/03/06	6	27.43	0	0.00	27.55	6	349	1.72%
2020/03/05	8	27.45	0	0.00	27.50	8	349	2.29%
2020/03/02	1	26.30	0	0.00	26.65	1	358	0.28%
2020/02/27	4	27.30	0	0.00	27.05	4	365	1.09%
2020/02/11	0	0.00	1	28.80	29.10	-1	397	-0.25%
2020/02/10	0	0.00	5	28.20	28.85	-5	395	-1.26%
2020/02/05	2	28.85	5	29.20	29.20	-3	395	-0.76%
2020/01/16	0	0.00	4	31.65	31.70	-4	359	-1.11%
2020/01/09	0	0.00	6	31.95	31.90	-6	381	-1.57%
2020/01/07	0	0.00	29	31.98	32.10	-29	385	-7.53%
2020/01/02	0	0.00	10	32.05	32.10	-10	395	-2.53%
2019/12/31	0	0.00	2	31.85	31.90	-2	395	-0.51%
2019/12/20	0	0.00	6	31.87	31.90	-6	383	-1.56%
2019/12/12	0	0.00	15	31.13	30.30	-15	396	-3.78%
2019/12/11	2	32.25	10	31.95	31.95	-8	371	-2.15%
2019/12/10	4	33.31	0	0.00	33.20	4	357	1.12%
2019/12/02	4	32.85	0	0.00	32.80	4	372	1.07%
2019/11/28	3	32.50	1	32.55	32.55	2	388	0.51%
2019/11/19	0	0.00	7	33.90	33.80	-7	481	-1.45%
2019/11/11	3	30.18	0	0.00	30.30	3	533	0.56%
2019/11/08	0	0.00	1	30.15	30.35	-1	537	-0.19%
2019/11/07	0	0.00	4	30.15	30.10	-4	534	-0.75%
2019/11/06	0	0.00	1	30.10	30.15	-1	537	-0.19%
2019/11/01	1	29.90	0	0.00	30.00	1	528	0.19%
2019/10/23	0	0.00	1	30.10	29.55	-1	520	-0.19%
2019/10/17	3	27.55	0	0.00	27.70	3	497	0.60%
2019/10/09	0	0.00	2	26.65	27.00	-2	501	-0.40%
2019/10/02	1	25.60	0	0.00	25.65	1	536	0.19%
2019/09/19	7	25.50	0	0.00	25.65	7	546	1.28%
2019/09/12	0	0.00	3	26.50	26.50	-3	523	-0.57%
2019/09/11	2	26.45	0	0.00	26.30	2	522	0.38%
2019/09/05	2	26.55	0	0.00	26.45	2	525	0.38%
2019/09/02	0	0.00	1	25.95	26.45	-1	510	-0.20%
2019/08/30	6	25.85	0	0.00	25.80	6	509	1.18%
2019/08/29	4	25.95	1	27.20	25.60	3	513	0.58%
2019/08/28	3	27.05	0	0.00	27.20	3	484	0.62%
2019/08/27	0	0.00	3	26.95	26.95	-3	477	-0.63%
2019/08/23	4	25.21	0	0.00	25.25	4	478	0.84%
2019/08/22	1	24.90	0	0.00	25.30	1	470	0.21%
2019/08/21	1	25.25	0	0.00	25.45	1	477	0.21%
2019/08/20	1	25.80	0	0.00	25.55	1	478	0.21%
2019/08/16	7	24.00	0	0.00	24.25	7	452	1.55%
2019/08/15	11	23.67	0	0.00	23.80	11	437	2.52%
2019/08/14	0	0.00	1	23.40	23.50	-1	428	-0.23%
2019/07/25	0	0.00	3	22.65	22.65	-3	434	-0.69%
2019/07/18	1	21.85	0	0.00	22.00	1	429	0.23%
2019/07/17	1	21.85	0	0.00	21.95	1	429	0.23%
2019/07/15	7	21.02	0	0.00	21.30	7	425	1.65%
2019/07/10	4	22.49	0	0.00	22.40	4	387	1.03%
2019/07/08	3	22.80	0	0.00	22.85	3	372	0.81%
2019/07/05	10	22.30	0	0.00	22.40	10	366	2.73%
2019/07/03	4	22.15	0	0.00	22.30	4	365	1.10%
2019/07/02	7	22.28	0	0.00	22.30	7	367	1.91%
2019/06/13	0	0.00	6	21.90	21.85	-6	347	-1.72%
2019/06/12	0	0.00	11	22.28	22.25	-11	349	-3.15%
2019/06/11	0	0.00	23	22.33	22.40	-23	376	-6.12%
2019/06/10	0	0.00	17	22.27	22.30	-17	376	-4.51%
2019/06/04	0	0.00	3	22.73	22.65	-3	360	-0.83%
2019/05/31	2	22.60	0	0.00	22.50	2	352	0.57%
2019/05/30	0	0.00	3	22.35	22.95	-3	333	-0.90%
2019/05/29	0	0.00	7	22.13	22.00	-7	318	-2.20%
2019/05/28	0	0.00	23	22.07	21.80	-23	317	-7.25%
2019/05/24	3	20.30	0	0.00	20.40	3	286	1.05%
2019/05/16	2	20.05	0	0.00	20.15	2	321	0.62%
2019/05/08	1	18.85	0	0.00	19.00	1	330	0.30%
2019/05/07	3	18.78	0	0.00	18.75	3	326	0.92%
2019/05/06	1	18.30	0	0.00	18.50	1	322	0.31%
2019/04/30	3	18.48	0	0.00	18.50	3	320	0.94%
2019/04/29	1	18.65	0	0.00	18.65	1	319	0.31%
2019/04/25	3	18.65	0	0.00	18.90	3	319	0.94%
2019/04/08	4	18.80	0	0.00	19.20	4	320	1.25%
2019/03/15	10	18.35	0	0.00	18.20	10	309	3.23%
2019/03/14	1	18.10	2	17.80	17.90	-1	295	-0.34%
2019/03/13	2	18.70	0	0.00	18.95	2	265	0.75%
2019/03/12	3	19.30	0	0.00	19.00	3	260	1.15%
2019/03/11	2	19.25	0	0.00	19.30	2	259	0.77%
2019/02/27	2	19.65	0	0.00	19.70	2	255	0.78%
2019/02/25	5	20.29	0	0.00	20.05	5	250	2.00%
2019/02/22	13	20.63	0	0.00	20.50	13	246	5.28%
2019/02/21	35	19.87	0	0.00	20.30	35	234	14.92%
2019/02/20	1	18.85	0	0.00	19.30	1	218	0.46%
2019/02/19	5	19.30	0	0.00	19.15	5	212	2.36%
2018/08/31	0	0.00	2	16.65	16.80	-2	233	-0.86%
2018/07/02	2	16.00	0	0.00	15.95	2	488	0.41%
2018/05/31	0	0.00	2	15.80	15.95	-2	537	-0.37%
2018/05/03	0	0.00	1	15.80	15.75	-1	460	-0.22%
2018/05/02	1	16.15	0	0.00	16.30	1	429	0.23%
2018/04/30	4	15.43	5	15.20	15.45	-1	335	-0.30%
2018/03/15	1	13.05	0	0.00	13.10	1	159	0.63%
2018/03/14	3	13.00	2	13.03	13.05	1	153	0.65%
2018/03/06	0	0.00	1	13.95	14.10	-1	114	-0.87%
2018/02/07	2	14.80	0	0.00	14.85	2	101	1.97%