迅杰 (6243)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▼1.5
漲幅
-2.45%
成交量
758張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	8	68.00	8	67.50	67.60	0	7,022	0.00%
2024/04/02	0	68.00	0	0.00	67.60	0	7,117	0.00%
2024/03/26	0	66.50	0	0.00	65.90	0	8,013	0.00%
2024/03/15	2	69.40	2	69.50	69.90	0	8,352	0.00%
2024/03/14	1	69.10	1	69.10	69.20	0	8,415	0.00%
2024/03/04	0	0.00	11	76.00	75.60	-11	9,954	-0.11%
2024/03/01	2	77.20	2	77.20	77.00	0	10,241	0.00%
2024/02/27	1	77.70	1	78.50	77.80	0	10,373	0.00%
2024/02/21	2	77.10	2	77.55	77.50	0	11,362	0.00%
2024/02/16	6	81.18	1	81.30	81.30	5	11,690	0.04%
2024/02/15	6	78.53	0	0.00	78.80	6	11,631	0.05%
2024/02/05	16	84.50	0	0.00	77.70	16	11,588	0.14%
2024/02/02	0	0.00	11	86.58	85.60	-11	11,321	-0.10%
2024/02/01	9	83.28	4	84.50	82.70	5	10,955	0.05%
2024/01/31	16	77.89	17	79.22	79.70	-1	10,627	-0.01%
2024/01/30	9	75.37	9	75.40	75.40	0	10,534	0.00%
2024/01/29	6	75.00	6	75.00	75.00	0	10,584	0.00%
2024/01/26	7	75.60	6	75.20	74.00	1	10,567	0.01%
2024/01/25	5	78.92	5	76.10	76.10	0	10,555	0.00%
2024/01/24	10	81.13	10	78.90	78.90	0	10,504	0.00%
2024/01/23	19	81.18	18	80.37	80.50	1	10,487	0.01%
2024/01/22	3	80.97	6	80.07	79.80	-3	10,390	-0.03%
2024/01/19	5	79.66	5	80.16	80.30	0	10,303	0.00%
2024/01/18	7	81.57	7	79.91	79.00	0	10,289	0.00%
2024/01/17	38	86.08	31	84.65	83.20	7	10,218	0.07%
2024/01/16	4	82.88	1	87.20	87.20	3	9,228	0.03%
2024/01/15	0	0.00	1.1	77.38	79.30	-1.1	8,517	-0.01%
2024/01/12	2	73.95	5	72.84	72.10	-3	8,349	-0.04%
2024/01/11	2	73.00	2	73.45	73.60	0	8,271	0.00%
2024/01/10	12	75.43	12	75.67	73.90	0	8,152	0.00%
2024/01/09	1	73.10	1	72.10	71.90	0	7,836	0.00%
2024/01/08	1	76.00	6	73.27	73.50	-5	7,768	-0.06%
2024/01/05	6	75.23	1	76.10	74.40	5	7,598	0.07%
2024/01/03	1	73.90	1	75.40	73.50	0	7,293	0.00%
2024/01/02	1	75.10	0	0.00	75.20	1	7,242	0.01%
2023/12/28	0.1	75.00	6.3	73.35	75.20	-6.3	7,145	-0.09%
2023/12/27	1	75.40	1	75.10	74.60	0	7,036	0.00%
2023/12/26	3	74.00	3	74.20	74.50	0	6,790	0.00%
2023/12/22	8	73.20	8	73.29	72.00	0	6,433	0.00%
2023/12/12	6.3	72.51	0	0.00	73.40	6.3	5,768	0.11%
2023/12/11	0	0.00	1	73.20	73.30	-1	5,723	-0.02%
2023/12/08	4	75.75	3	73.77	73.00	1	5,659	0.02%
2023/12/07	3	74.43	4	72.80	73.20	-1	5,420	-0.02%
2023/12/06	3	76.20	3	78.80	78.80	0	5,078	0.00%
2023/12/05	1	72.90	0	0.00	71.70	1	4,854	0.02%
2023/12/01	0	0.00	3	74.20	74.30	-3	4,852	-0.06%
2023/11/30	5	76.82	2	75.20	75.30	3	4,779	0.06%
2023/11/29	4	76.95	3	75.70	77.80	1	4,622	0.02%
2023/11/28	2	71.80	3	72.60	73.90	-1	4,167	-0.02%
2023/11/23	8	76.43	8	74.11	72.40	0	3,671	0.00%
2023/11/22	2	70.75	0	0.00	74.20	2	3,177	0.06%
2023/11/21	2	69.00	12	67.67	67.50	-10	2,959	-0.34%
2023/11/20	3	70.30	5	70.50	69.90	-2	2,838	-0.07%
2023/11/17	6	64.98	11	66.30	67.40	-5	2,507	-0.20%
2023/11/16	2	60.50	2	61.30	61.30	0	2,259	0.00%
2023/11/15	3	55.80	0	0.00	55.80	3	2,142	0.14%
2023/11/14	4	55.13	0	0.00	55.10	4	2,035	0.20%
2023/11/08	6	55.95	6	54.27	53.90	0	1,812	0.00%
2023/11/07	0	0.00	10	53.15	53.00	-10	1,654	-0.60%
2023/11/03	0	0.00	1	52.30	51.90	-1	1,455	-0.07%
2023/11/02	1	50.60	5	51.30	51.40	-4	1,406	-0.28%
2023/11/01	5	48.75	0	0.00	48.30	5	1,366	0.37%
2023/10/30	1	49.85	7	51.77	52.10	-6	1,319	-0.45%
2023/10/27	10	49.29	0	0.00	49.80	10	1,269	0.79%
2023/10/26	9	51.91	8	53.03	50.50	1	1,207	0.08%
2023/10/25	0	0.00	5.5	53.04	53.50	-5.5	1,007	-0.54%
2023/10/24	11	48.95	1	48.70	48.70	10	850	1.18%
2023/10/20	2	47.45	2	47.95	47.40	0	737	0.00%
2023/09/13	1	51.40	1	50.80	51.40	0	977	0.00%
2023/09/07	1	51.80	1	51.60	52.50	0	1,041	0.00%
2023/09/06	0	0.00	1	51.60	52.00	-1	994	-0.10%
2023/08/22	1	44.70	1	43.55	43.55	0	1,467	0.00%
2023/06/30	0	0.00	1	54.10	54.10	-1	2,007	-0.05%
2023/06/29	10	54.96	0	0.00	55.30	10	1,991	0.50%
2023/06/14	1	53.40	0	0.00	52.90	1	1,868	0.05%
2023/06/13	0	0.00	1	51.90	51.60	-1	1,855	-0.05%
2023/06/08	2	54.85	3	55.83	51.80	-1	1,879	-0.05%
2023/06/07	1	54.20	0	0.00	53.90	1	1,751	0.06%
2023/06/06	3	49.83	3	50.30	52.50	0	1,733	0.00%
2023/05/26	0	0.00	2	43.30	42.55	-2	1,470	-0.14%
2023/05/24	0	0.00	0.1	42.95	42.70	-0.1	1,447	-0.01%
2023/05/22	0	0.00	5	45.15	43.50	-5	1,409	-0.35%
2023/05/19	0	0.00	1	41.85	44.00	-1	1,354	-0.07%
2023/05/18	1.1	43.40	0	0.00	43.15	1.1	1,322	0.08%
2023/05/17	9	42.84	5	43.90	42.40	4	1,273	0.31%
2023/05/16	3	41.62	0	39.60	41.65	3	1,150	0.26%
2023/05/15	0	0.00	1	38.30	38.35	-1	1,093	-0.09%
2023/05/12	0	0.00	0	40.10	40.15	0	1,082	0.00%
2023/05/11	0	0.00	2	41.85	40.10	-2	1,068	-0.19%
2023/05/10	2	41.30	0	0.00	41.20	2	1,035	0.20%
2023/04/18	1	41.20	0	0.00	39.10	1	737	0.14%
2023/04/11	0	0.00	2	37.20	37.85	-2	663	-0.30%
2023/04/07	1	36.95	0	0.00	36.40	1	646	0.15%
2023/03/20	0	0.00	0.1	36.30	35.90	-0.1	503	-0.03%
2023/03/16	0.1	38.00	0	0.00	36.35	0.1	564	0.02%
2023/03/15	1	38.30	0	0.00	38.20	1	549	0.18%
2023/03/09	1	38.15	1	38.25	36.00	0	409	0.00%
2023/02/09	1	30.65	1	31.05	30.65	0	325	0.00%
2022/12/12	0	0.00	1	29.50	29.35	-1	341	-0.29%
2022/12/09	1	31.50	0	0.00	30.00	1	332	0.30%
2022/12/07	0	0.00	1	27.80	27.70	-1	254	-0.39%
2022/11/30	1	28.25	1	28.65	28.30	0	238	0.00%
2022/11/23	1	27.75	0	0.00	27.50	1	236	0.42%
2022/11/02	5	27.35	5	27.43	27.40	0	208	0.00%
2022/06/15	1	41.75	0	0.00	41.35	1	737	0.14%
2022/06/13	1	42.50	0	0.00	42.15	1	741	0.13%
2022/06/09	1	43.50	1	43.70	43.50	0	705	0.00%
2022/03/21	0	45.30	0	0.00	45.50	0	940	0.00%
2022/03/07	0	0.00	0.7	42.30	42.55	-0.7	2,589	-0.03%
2022/01/20	0	50.80	1	50.20	50.30	-1	4,061	-0.02%
2022/01/18	1	52.60	0	0.00	50.90	1	4,100	0.02%
2022/01/12	0	0.00	0.7	51.00	51.20	-0.7	4,077	-0.02%
2022/01/05	0	0.00	1	56.30	54.50	-1	4,049	-0.02%
2021/12/30	0.1	60.80	1	60.50	59.00	-0.9	4,009	-0.02%
2021/12/29	0.1	63.22	0	0.00	62.60	0.1	3,975	0.00%
2021/12/28	1.5	63.60	0	0.00	63.80	1.5	3,939	0.04%
2021/12/23	1	59.20	1	58.90	58.90	0	3,819	0.00%
2021/12/21	1	58.50	2	59.05	59.10	-1	3,780	-0.03%
2021/12/20	1	59.70	2	60.10	58.70	-1	3,765	-0.03%
2021/12/17	2	61.80	2	58.60	58.60	0	3,760	0.00%
2021/12/16	2	62.30	2	62.00	62.00	0	3,700	0.00%
2021/12/15	3	62.30	3	62.10	62.10	0	3,676	0.00%
2021/12/14	5	64.56	5	61.40	61.40	0	3,619	0.00%
2021/12/13	7	69.99	5.1	68.01	68.00	1.9	3,516	0.05%
2021/12/10	8	70.66	9	70.00	70.40	-1	3,464	-0.03%
2021/12/09	1	67.00	1	64.80	70.70	0	3,190	0.00%
2021/12/08	1	65.80	2	65.90	64.30	-1	3,041	-0.03%
2021/12/07	2	70.40	0.4	67.35	63.80	1.6	2,955	0.05%
2021/12/06	1	72.00	0	0.00	70.60	1	2,790	0.04%
2021/12/03	6	68.53	7	69.90	70.00	-1	2,581	-0.04%
2021/12/01	0	0.00	1	63.00	64.60	-1	2,270	-0.04%
2021/11/30	0	57.00	2	58.40	58.80	-2	2,119	-0.09%
2021/11/29	1	55.00	0	0.00	57.10	1	2,070	0.05%
2021/11/26	2	55.40	1.9	56.83	55.40	0.1	1,869	0.01%
2021/11/25	1	53.80	0.5	55.40	55.40	0.5	1,548	0.03%
2021/11/24	1	47.85	1	48.50	50.40	0	1,490	0.00%
2021/11/05	0	0.00	3	46.67	46.45	-3	1,443	-0.21%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/26	6	21.05	0	0.00	20.70	6	1,369	0.44%
2021/10/25	0	0.00	2	19.95	20.10	-2	1,363	-0.15%
2021/10/22	5	21.55	0	0.00	21.00	5	1,390	0.36%
2021/10/20	0	0.00	4	17.65	19.25	-4	1,377	-0.29%
2021/09/15	2	18.05	0	0.00	18.15	2	2,637	0.08%
2021/08/30	0	0.00	1	21.05	21.00	-1	2,549	-0.04%
2021/08/26	1	21.60	5	21.70	22.20	-4	2,526	-0.16%
2021/08/25	0	0.00	6	20.75	20.75	-6	2,488	-0.24%
2021/08/12	0	0.00	10	20.00	20.00	-10	2,417	-0.41%
2021/08/10	1	21.40	0	0.00	21.30	1	2,404	0.04%
2021/08/05	0	0.00	10	21.85	22.30	-10	2,355	-0.42%
2021/08/04	5	23.20	0	0.00	23.00	5	2,329	0.21%
2021/08/03	5	24.10	0	0.00	24.20	5	2,287	0.22%
2021/07/30	0	0.00	3	24.30	23.65	-3	2,264	-0.13%
2021/07/28	0	0.00	3	24.60	23.20	-3	2,229	-0.13%
2021/07/27	0	0.00	13	25.78	25.05	-13	2,199	-0.59%
2021/07/26	3	26.20	0	0.00	26.90	3	2,165	0.14%
2021/07/23	20	26.40	5	26.21	26.00	15	2,110	0.71%
2021/07/22	8	27.44	18	27.77	28.00	-10	1,971	-0.51%
2021/07/21	8	24.73	6	25.70	25.70	2	1,755	0.11%
2021/07/20	6	23.29	1	23.40	23.40	5	1,569	0.32%
2021/07/16	0	0.00	4	21.84	21.80	-4	1,559	-0.26%
2021/07/15	23	21.59	0	0.00	22.60	23	1,510	1.52%
2021/07/14	4	22.95	18	22.72	22.95	-14	1,409	-0.99%
2021/07/08	4	17.20	0	0.00	17.45	4	1,324	0.30%
2021/07/05	1	17.20	0	0.00	17.20	1	1,418	0.07%
2021/06/15	0	0.00	1	17.05	16.90	-1	1,940	-0.05%
2021/06/07	1	16.60	0	0.00	16.30	1	2,243	0.04%
2021/05/13	4	13.80	0	0.00	15.00	4	2,362	0.17%
2021/05/04	2	16.05	0	0.00	17.70	2	2,375	0.08%
2021/04/23	2	18.80	0	0.00	19.75	2	2,474	0.08%
2021/04/22	3	20.83	0	0.00	20.80	3	2,457	0.12%
2021/04/16	3	25.37	4	24.00	24.65	-1	2,407	-0.04%
2021/04/15	4	23.85	0	0.00	23.95	4	2,369	0.17%
2021/04/13	2	22.20	0	0.00	21.80	2	2,363	0.08%
2021/04/12	2	23.50	0	0.00	23.30	2	2,369	0.08%
2021/03/30	0	0.00	1	21.65	22.30	-1	2,227	-0.04%
2021/03/29	1	21.45	0	0.00	21.40	1	2,187	0.05%
2021/03/19	0	0.00	1	21.75	21.95	-1	2,015	-0.05%
2021/03/18	0	0.00	4	20.31	20.30	-4	1,959	-0.20%
2021/03/17	2	20.90	3	21.30	20.85	-1	1,914	-0.05%
2021/03/16	4	19.45	1	19.10	19.70	3	1,837	0.16%
2021/03/15	0	0.00	4	18.50	18.60	-4	1,804	-0.22%
2021/03/12	4	17.93	0	0.00	18.40	4	1,777	0.23%
2021/02/24	1	17.85	0	0.00	17.65	1	1,882	0.05%
2021/02/05	0	0.00	10	14.70	14.55	-10	1,763	-0.57%
2021/02/03	0	0.00	1	14.95	15.00	-1	1,752	-0.06%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/11	10	17.00	0	0.00	17.00	10	1,244	0.80%
2021/01/08	0	0.00	1	15.85	15.75	-1	1,199	-0.08%
2021/01/06	0	0.00	1	15.65	15.65	-1	1,152	-0.09%
2020/12/29	2	14.43	0	0.00	14.30	2	991	0.20%
2020/12/09	0	0.00	5	13.90	13.65	-5	857	-0.58%
2020/12/04	0	0.00	16	12.85	13.40	-16	858	-1.86%
2020/11/26	16	12.39	0	0.00	12.40	16	868	1.84%
2020/10/19	0	0.00	1	12.25	12.25	-1	1,343	-0.07%
2020/10/15	1	12.60	0	0.00	12.90	1	1,375	0.07%
2020/09/29	0	0.00	3	11.95	11.90	-3	1,476	-0.20%
2020/09/10	0	0.00	51	13.54	14.00	-51	1,453	-3.51%
2020/09/09	50	13.66	1	12.60	13.90	49	1,390	3.53%
2020/08/25	0	0.00	10	11.20	11.10	-10	1,153	-0.87%
2020/08/21	2	10.90	0	0.00	10.85	2	1,139	0.18%
2020/08/20	10	10.55	0	0.00	10.60	10	1,133	0.88%
2020/08/14	0	0.00	2	12.20	12.20	-2	1,084	-0.18%
2020/08/13	2	12.70	2	12.15	12.15	0	1,079	0.00%
2020/08/11	2	12.90	2	12.50	12.50	0	1,062	0.00%
2020/08/10	2	12.70	2	13.30	13.30	0	1,038	0.00%
2020/08/06	2	12.50	2	12.28	12.35	0	957	0.00%
2020/08/05	5	12.46	10	13.10	13.05	-5	907	-0.55%
2020/08/04	2	11.95	5	12.40	12.50	-3	830	-0.36%
2020/08/03	5	11.55	0	0.00	11.40	5	720	0.69%
2020/07/30	0	0.00	1	10.60	10.50	-1	684	-0.15%
2020/07/28	0	0.00	2	11.00	10.25	-2	684	-0.29%
2020/07/21	10	11.25	0	0.00	11.00	10	579	1.72%
2020/07/13	0	0.00	3	9.80	9.97	-3	439	-0.68%
2020/07/07	3	10.55	0	0.00	10.25	3	395	0.76%
2020/07/03	3	9.96	0	0.00	10.90	3	342	0.88%
2020/06/03	0	0.00	2	9.04	9.00	-2	245	-0.82%
2020/05/25	0	0.00	8	8.72	9.20	-8	233	-3.42%
2020/05/08	8	9.37	0	0.00	9.35	8	199	4.02%
2020/03/13	0	0.00	4	6.73	7.00	-4	250	-1.60%
2020/03/11	1	8.30	0	0.00	8.10	1	242	0.41%
2019/12/30	2	11.70	0	0.00	11.65	2	202	0.99%
2019/10/04	0	0.00	3	11.25	11.30	-3	370	-0.81%
2019/09/27	0	0.00	1	12.00	11.80	-1	355	-0.28%
2019/09/23	2	11.88	0	0.00	11.80	2	280	0.71%
2019/07/17	0	0.00	10	10.83	10.90	-10	131	-7.62%
2019/07/15	10	10.68	0	0.00	10.65	10	116	8.57%
2019/03/26	0	0.00	50	11.00	11.25	-50	298	-16.74%
2019/02/26	1	12.05	0	0.00	12.05	1	251	0.40%
2019/02/25	1	12.05	0	0.00	12.50	1	242	0.41%
2019/02/22	2	11.60	0	0.00	12.50	2	218	0.92%
2019/02/13	0	0.00	5	9.35	9.35	-5	126	-3.95%
2019/01/30	0	0.00	8	9.52	9.54	-8	123	-6.47%
2019/01/18	11	8.68	0	0.00	8.87	11	84	12.97%
2019/01/17	2	8.82	0	0.00	8.82	2	82	2.42%
2018/12/18	0	0.00	2	10.70	10.70	-2	76	-2.60%
2018/12/04	2	10.85	0	0.00	10.90	2	76	2.63%
2018/06/15	1	16.55	7	16.76	16.20	-6	283	-2.12%
2018/06/14	10	16.86	0	0.00	17.20	10	271	3.69%
2018/06/12	0	0.00	2	15.20	15.00	-2	207	-0.96%
2018/06/01	0	0.00	5	15.05	15.10	-5	206	-2.42%
2018/05/31	1	14.40	0	0.00	14.60	1	206	0.49%
2018/05/24	1	15.60	0	0.00	15.95	1	203	0.49%
2018/01/22	0	0.00	5	19.40	19.40	-5	1,241	-0.40%
2018/01/19	5	19.10	0	0.00	19.10	5	1,244	0.40%
2018/01/12	0	0.00	1	18.35	18.40	-1	1,312	-0.08%
2018/01/04	0	0.00	2	18.95	19.40	-2	1,768	-0.11%