券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/07 | 0 | 0.00 | 8 | 427.38 | 399.00 | -8 | 1,483 | -0.54% |
|
| 2026/07/06 | 0 | 0.00 | 0.4 | 420.00 | 420.00 | -0.4 | 1,395 | -0.03% |
|
| 2026/07/03 | 0.1 | 382.00 | 0 | 0.00 | 382.00 | 0.1 | 1,386 | 0.01% |
|
| 2026/07/02 | 8 | 390.25 | 0 | 0.00 | 392.50 | 8 | 1,315 | 0.61% |
|
| 2026/06/30 | 0 | 0.00 | 0.1 | 363.50 | 363.50 | -0.1 | 1,204 | -0.01% |
|
| 2026/06/26 | 1.1 | 373.02 | 2 | 357.25 | 332.00 | -1 | 1,155 | -0.08% |
|
| 2026/06/25 | 1 | 351.00 | 1 | 352.50 | 353.50 | 0 | 1,130 | 0.00% |
|
| 2026/06/24 | 0.1 | 356.00 | 1 | 350.00 | 358.00 | -1 | 1,120 | -0.08% |
|
| 2026/06/23 | 2 | 361.00 | 0 | 0.00 | 362.00 | 2 | 1,106 | 0.18% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 349.00 | 349.00 | -1 | 1,070 | -0.09% |
|
| 2026/06/18 | 0 | 0.00 | 2 | 316.00 | 317.50 | -2 | 1,084 | -0.18% |
|
| 2026/06/17 | 0 | 0.00 | 1 | 278.00 | 289.00 | -1 | 1,086 | -0.09% |
|
| 2026/06/16 | 1 | 275.00 | 1 | 278.00 | 272.50 | 0 | 1,085 | 0.00% |
|
| 2026/06/15 | 0 | 0.00 | 1 | 278.50 | 284.00 | -1 | 1,097 | -0.09% |
|
| 2026/06/12 | 0 | 0.00 | 3 | 274.33 | 274.50 | -3 | 1,103 | -0.27% |
|
| 2026/06/11 | 1 | 256.50 | 0 | 0.00 | 258.00 | 1 | 1,114 | 0.09% |
|
| 2026/06/10 | 2 | 265.25 | 1 | 279.50 | 261.00 | 1 | 1,148 | 0.09% |
|
| 2026/06/09 | 1 | 267.50 | 2 | 274.00 | 276.00 | -1 | 1,190 | -0.08% |
|
| 2026/06/08 | 1 | 246.00 | 3 | 260.67 | 266.00 | -2 | 1,198 | -0.17% |
|
| 2026/06/05 | 4 | 276.63 | 1 | 283.50 | 272.50 | 3 | 1,237 | 0.24% |
|
| 2026/06/04 | 1 | 288.00 | 0 | 0.00 | 289.50 | 1 | 1,267 | 0.08% |
|
| 2026/06/03 | 2 | 287.50 | 2 | 300.25 | 291.00 | 0 | 1,280 | 0.00% |
|
| 2026/06/02 | 1 | 285.50 | 1.1 | 277.57 | 287.00 | -0.1 | 1,281 | 0.00% |
|
| 2026/06/01 | 1 | 286.00 | 0 | 0.00 | 289.00 | 1 | 1,281 | 0.08% |
|
| 2026/05/29 | 0 | 0.00 | 3 | 287.33 | 287.50 | -3 | 1,280 | -0.23% |
|
| 2026/05/28 | 5 | 278.40 | 2 | 289.25 | 278.00 | 3 | 1,277 | 0.23% |
|
| 2026/05/27 | 1 | 287.00 | 1 | 306.50 | 290.00 | 0 | 1,258 | 0.00% |
|
| 2026/05/25 | 0 | 0.00 | 16 | 252.56 | 254.00 | -16 | 1,234 | -1.30% |
|
| 2026/05/22 | 6 | 229.50 | 1 | 234.50 | 231.00 | 5 | 1,222 | 0.41% |
|
| 2026/05/21 | 7 | 234.79 | 5 | 239.50 | 230.50 | 2 | 1,220 | 0.16% |
|
| 2026/05/20 | 4 | 233.13 | 3 | 227.83 | 230.50 | 1 | 1,214 | 0.08% |
|
| 2026/05/19 | 2 | 220.50 | 0 | 0.00 | 220.50 | 2 | 1,201 | 0.17% |
|
| 2026/05/18 | 0 | 0.00 | 2 | 228.25 | 225.00 | -2 | 1,190 | -0.17% |
|
| 2026/05/15 | 9 | 236.78 | 0 | 0.00 | 228.00 | 9 | 1,193 | 0.75% |
|
| 2026/05/14 | 0 | 0.00 | 4 | 250.63 | 248.50 | -4 | 1,180 | -0.34% |
|
| 2026/05/13 | 5 | 241.00 | 1 | 240.50 | 240.00 | 4 | 1,159 | 0.35% |
|
| 2026/05/12 | 1 | 251.00 | 4 | 243.13 | 248.50 | -3 | 1,151 | -0.26% |
|
| 2026/05/11 | 0 | 0.00 | 3 | 228.50 | 231.50 | -3 | 1,122 | -0.27% |
|
| 2026/05/08 | 1 | 215.50 | 0 | 0.00 | 210.50 | 1 | 1,109 | 0.09% |
|
| 2026/05/07 | 0 | 0.00 | 2 | 225.50 | 222.00 | -2 | 1,106 | -0.18% |
|
| 2026/05/06 | 1 | 219.50 | 18 | 220.61 | 217.00 | -17 | 1,102 | -1.54% |
|
| 2026/05/05 | 3 | 210.33 | 20 | 206.85 | 215.00 | -17 | 1,088 | -1.56% |
|
| 2026/05/04 | 2 | 194.25 | 2 | 197.75 | 197.00 | 0 | 1,074 | 0.00% |
|
| 2026/04/30 | 1 | 190.50 | 1 | 194.00 | 193.00 | 0 | 1,082 | 0.00% |
|
| 2026/04/29 | 4 | 190.13 | 1 | 195.50 | 190.00 | 3 | 1,164 | 0.26% |
|
| 2026/04/28 | 18 | 192.83 | 2 | 191.75 | 193.00 | 16 | 1,184 | 1.35% |
|
| 2026/04/27 | 0 | 0.00 | 19 | 200.00 | 200.50 | -19 | 1,181 | -1.61% |
|
| 2026/04/24 | 2 | 180.50 | 2 | 182.25 | 182.50 | 0 | 1,166 | 0.00% |
|
| 2026/04/23 | 3 | 175.67 | 2 | 185.00 | 176.00 | 1 | 1,156 | 0.09% |
|
| 2026/04/22 | 3 | 186.33 | 2 | 191.75 | 189.50 | 1 | 1,124 | 0.09% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 1,091 | -0.09% |
|
| 2026/04/20 | 1 | 177.00 | 0 | 0.00 | 175.50 | 1 | 1,078 | 0.09% |
|
| 2026/04/17 | 0 | 0.00 | 4 | 173.88 | 178.50 | -4 | 1,058 | -0.38% |
|
| 2026/04/16 | 1 | 162.00 | 1 | 165.50 | 164.00 | 0 | 1,028 | 0.00% |
|
| 2026/04/15 | 1 | 161.50 | 1 | 165.00 | 163.50 | 0 | 1,027 | 0.00% |
|
| 2026/04/14 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 1,035 | 0.10% |
|
| 2026/04/13 | 2 | 162.50 | 2 | 160.00 | 163.00 | 0 | 1,031 | 0.00% |
|
| 2026/04/10 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 1,025 | 0.10% |
|
| 2026/04/09 | 2 | 159.25 | 2 | 161.00 | 159.50 | 0 | 1,017 | 0.00% |
|
| 2026/04/08 | 23 | 162.85 | 7 | 161.00 | 160.50 | 16 | 1,011 | 1.58% |
|
| 2026/04/07 | 1 | 154.50 | 2 | 159.75 | 162.50 | -1 | 996 | -0.10% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 982 | -0.10% |
|
| 2026/03/30 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 977 | -0.10% |
|
| 2026/03/26 | 22 | 168.43 | 21 | 159.00 | 159.00 | 1 | 965 | 0.10% |
|
| 2026/03/25 | 5 | 170.80 | 0 | 0.00 | 170.50 | 5 | 953 | 0.52% |
|
| 2026/03/24 | 25 | 165.52 | 23 | 167.11 | 168.50 | 2 | 931 | 0.21% |
|
| 2026/03/23 | 1 | 165.50 | 2 | 167.25 | 165.00 | -1 | 921 | -0.11% |
|
| 2026/03/20 | 22 | 163.98 | 22 | 167.57 | 166.50 | 0 | 909 | 0.00% |
|
| 2026/03/19 | 22 | 168.48 | 2 | 169.50 | 164.00 | 20 | 901 | 2.22% |
|
| 2026/03/18 | 30 | 168.50 | 31 | 171.50 | 171.50 | -1 | 889 | -0.11% |
|
| 2026/03/17 | 21 | 168.48 | 20 | 167.50 | 167.50 | 1 | 883 | 0.11% |
|
| 2026/03/16 | 21 | 167.50 | 21 | 169.67 | 169.00 | 0 | 888 | 0.00% |
|
| 2026/03/13 | 1 | 171.00 | 5 | 162.30 | 168.00 | -4 | 872 | -0.46% |
|
| 2026/03/12 | 2 | 155.50 | 0 | 0.00 | 155.50 | 2 | 825 | 0.24% |
|
| 2026/03/11 | 3 | 159.50 | 1 | 163.00 | 160.00 | 2 | 811 | 0.25% |
|
| 2026/03/10 | 1 | 156.50 | 4 | 152.13 | 155.00 | -3 | 777 | -0.39% |
|
| 2026/03/09 | 3 | 143.33 | 0 | 0.00 | 142.50 | 3 | 739 | 0.41% |
|
| 2026/03/06 | 4 | 152.50 | 0 | 0.00 | 155.50 | 4 | 721 | 0.55% |
|
| 2026/03/05 | 0 | 0.00 | 0.3 | 151.00 | 149.50 | -0.3 | 704 | -0.04% |
|
| 2026/03/03 | 1 | 152.00 | 0 | 0.00 | 147.00 | 1 | 685 | 0.15% |
|
| 2026/02/26 | 0 | 0.00 | 2.3 | 149.11 | 146.00 | -2.3 | 658 | -0.34% |
|
| 2026/02/24 | 2 | 142.00 | 1 | 140.50 | 140.00 | 1 | 620 | 0.16% |
|
| 2026/02/10 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 614 | -0.16% |
|
| 2026/01/28 | 0 | 0.00 | 2 | 147.25 | 147.50 | -2 | 576 | -0.35% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 148.00 | 150.00 | -1 | 567 | -0.18% |
|
| 2026/01/23 | 3.6 | 151.37 | 1 | 150.00 | 150.00 | 2.6 | 548 | 0.46% |
|
| 2026/01/22 | 3 | 159.33 | 3 | 154.67 | 159.50 | 0 | 528 | 0.00% |
|
| 2026/01/21 | 3 | 151.00 | 1 | 152.50 | 152.50 | 2 | 438 | 0.46% |
|
| 2025/12/16 | 0 | 0.00 | 2 | 112.75 | 113.00 | -2 | 414 | -0.48% |
|
| 2025/12/15 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 414 | -0.24% |
|
| 2025/12/12 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 427 | -0.23% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 459 | -0.22% |
|
| 2025/12/08 | 1 | 121.00 | 2 | 116.75 | 122.00 | -1 | 434 | -0.23% |
|
| 2025/12/02 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 398 | 0.25% |
|
| 2025/11/28 | 3 | 114.83 | 0 | 0.00 | 115.00 | 3 | 395 | 0.76% |
|
| 2025/11/27 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 391 | 0.00% |
|
| 2025/11/26 | 3 | 112.17 | 0 | 0.00 | 112.50 | 3 | 389 | 0.77% |
|
| 2025/11/14 | 1 | 107.00 | 1 | 109.50 | 113.50 | 0 | 356 | 0.00% |
|
| 2025/11/13 | 1 | 107.50 | 1 | 108.50 | 108.50 | 0 | 345 | 0.00% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 311 | -0.32% |
|
| 2025/09/15 | 1 | 107.00 | 0 | 0.00 | 102.00 | 1 | 169 | 0.59% |
|
| 2025/09/11 | 0 | 0.00 | 1 | 96.60 | 93.10 | -1 | 120 | -0.83% |
|
| 2025/09/04 | 1 | 95.90 | 0 | 0.00 | 94.40 | 1 | 118 | 0.84% |
|