藥華藥 (6446)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	308.00	309.00	-6	1,137	-0.53%
2024/04/25	3	294.33	0	0.00	288.50	3	1,117	0.27%
2024/04/24	3	297.83	3	295.67	300.00	0	1,110	0.00%
2024/04/23	2	290.00	0	0.00	287.50	2	1,119	0.18%
2024/04/16	1	308.00	0	0.00	303.50	1	1,071	0.09%
2024/04/15	0	315.50	0	0.00	314.00	0	1,073	0.00%
2024/04/09	0	327.50	0	0.00	326.00	0	1,100	0.00%
2024/04/03	7	323.43	7	324.00	323.00	0	1,089	0.00%
2024/04/02	4	328.25	4	327.50	329.00	0	1,084	0.00%
2024/04/01	3	327.17	8	331.13	329.50	-5	1,089	-0.46%
2024/03/27	0	0.00	5	322.50	320.00	-5	1,072	-0.47%
2024/03/26	3	319.33	2	318.50	318.00	1	1,062	0.09%
2024/03/25	1	326.00	1	325.50	325.50	0	1,047	0.00%
2024/03/22	4	326.75	4	326.50	326.00	0	1,048	0.00%
2024/03/21	4	328.50	0	0.00	328.00	4	1,048	0.38%
2024/03/20	4	331.88	0	0.00	331.50	4	1,051	0.38%
2024/03/19	2	333.75	9	333.67	332.50	-7	1,049	-0.67%
2024/03/18	1	324.50	1	328.50	329.00	0	1,043	0.00%
2024/03/15	5	325.80	3	323.00	326.50	2	1,042	0.19%
2024/03/14	4	329.25	4	329.38	329.00	0	1,029	0.00%
2024/03/13	4	328.75	4	328.88	329.50	0	1,031	0.00%
2024/03/12	1	329.00	2	329.00	329.00	-1	1,040	-0.10%
2024/03/11	1	320.50	2	326.75	326.00	-1	1,114	-0.09%
2024/03/08	5	327.70	1	320.50	320.00	4	1,130	0.35%
2024/03/07	2	320.50	2	325.50	328.00	0	1,144	0.00%
2024/03/06	5	326.40	10	332.15	324.00	-5	1,139	-0.44%
2024/03/05	0	0.00	1	318.00	316.50	-1	1,126	-0.09%
2024/03/04	4	321.00	3	319.00	319.50	1	1,130	0.09%
2024/03/01	7	327.14	7	324.00	324.50	0	1,139	0.00%
2024/02/29	4	320.50	4	319.50	328.50	0	1,148	0.00%
2024/02/27	13	328.31	3	324.00	324.00	10	1,114	0.90%
2024/02/26	0	0.00	11	332.05	332.00	-11	1,118	-0.98%
2024/02/23	6	323.58	7	325.50	324.00	-1	1,107	-0.09%
2024/02/22	12	326.58	9	325.00	325.00	3	1,111	0.27%
2024/02/21	8	327.25	6	329.08	329.50	2	1,118	0.18%
2024/02/20	1	327.00	4	327.00	328.00	-3	1,115	-0.27%
2024/02/19	1	316.50	1	319.00	319.50	0	1,109	0.00%
2024/02/16	1	315.50	1	315.50	315.00	0	1,125	0.00%
2024/02/15	0	0.00	1	320.50	311.50	-1	1,130	-0.09%
2024/02/05	3	310.83	3	309.50	309.50	0	1,126	0.00%
2024/02/02	3	311.00	2	314.50	315.00	1	1,253	0.08%
2024/01/30	1	316.00	3	315.17	314.50	-2	1,416	-0.14%
2024/01/29	3	320.17	3	318.50	319.00	0	1,467	0.00%
2024/01/26	3	321.33	1	321.00	319.00	2	1,501	0.13%
2024/01/25	4	322.00	9	320.61	321.00	-5	1,504	-0.33%
2024/01/24	10	321.10	7	320.50	320.50	3	1,517	0.20%
2024/01/23	7	323.14	7	322.71	322.50	0	1,495	0.00%
2024/01/22	8	325.88	1	326.00	326.50	7	1,516	0.46%
2024/01/19	3	323.17	4	325.00	325.50	-1	1,554	-0.06%
2024/01/18	1	317.50	0	0.00	321.00	1	1,570	0.06%
2024/01/17	4	318.13	0	0.00	316.00	4	1,568	0.25%
2024/01/16	0	0.00	0.1	331.50	330.50	-0.1	1,552	-0.01%
2024/01/08	3	342.00	0	0.00	340.00	3	1,531	0.20%
2024/01/05	0	0.00	1	355.00	349.00	-1	1,501	-0.07%
2023/12/28	0	0.00	1	347.00	346.00	-1	1,550	-0.06%
2023/12/22	0	334.00	0	0.00	334.00	0	1,564	0.00%
2023/12/19	0.1	333.00	0	0.00	331.50	0.1	1,616	0.00%
2023/12/07	6	336.67	5	336.60	336.00	1	1,996	0.05%
2023/12/06	3.1	343.19	1	343.50	340.00	2.1	2,022	0.10%
2023/12/05	1	369.50	0	0.00	366.50	1	1,984	0.05%
2023/12/04	0	0.00	0.2	369.00	368.00	-0.2	1,966	-0.01%
2023/11/29	1	367.00	1	364.00	367.00	0	1,956	0.00%
2023/11/28	0	0.00	0.1	367.00	366.00	-0.1	1,991	0.00%
2023/11/21	0	354.50	0	0.00	357.00	0	2,053	0.00%
2023/11/20	0	0.00	0	363.00	361.00	0	2,061	0.00%
2023/11/17	0	0.00	0.2	361.00	362.00	-0.2	2,077	-0.01%
2023/11/14	0	0.00	1	344.50	344.50	-1	2,215	-0.05%
2023/11/10	3.1	351.66	1	380.00	347.50	2.1	2,343	0.09%
2023/11/09	1	383.00	1	381.00	374.50	0	2,280	0.00%
2023/11/07	1	361.50	0	0.00	360.00	1	2,292	0.04%
2023/11/06	0	0.00	6.2	361.06	362.00	-6.2	2,284	-0.27%
2023/11/03	0	0.00	1	343.50	341.00	-1	2,247	-0.04%
2023/10/27	0	0.00	1	321.00	331.50	-1	2,264	-0.04%
2023/10/26	1.2	308.48	0	0.00	308.00	1.2	2,277	0.05%
2023/10/25	2	320.02	0	0.00	320.00	2	2,297	0.09%
2023/10/24	1	319.00	1	324.00	324.00	0	2,319	0.00%
2023/10/18	1	308.50	0	0.00	305.00	1	2,466	0.04%
2023/10/17	0	315.00	0	0.00	314.00	0	2,535	0.00%
2023/10/13	2	315.25	0	0.00	315.00	2	2,695	0.07%
2023/10/12	0	325.00	0	0.00	323.00	0	2,744	0.00%
2023/10/04	0	316.00	0	0.00	315.00	0	2,775	0.00%
2023/10/03	1	327.50	0	0.00	326.00	1	2,768	0.04%
2023/09/27	0	331.00	0	0.00	336.00	0	2,949	0.00%
2023/09/25	0	0.00	1	346.00	343.00	-1	2,956	-0.03%
2023/09/21	0	335.00	0	0.00	333.50	0	2,972	0.00%
2023/09/19	1.1	347.23	0.1	357.00	345.50	1	2,958	0.04%
2023/09/18	1	359.06	0	0.00	361.00	1	2,946	0.04%
2023/09/15	0	0.00	1	372.00	372.00	-1	2,932	-0.03%
2023/09/13	0	355.00	0	0.00	363.50	0	2,729	0.00%
2023/09/12	1	359.00	0	0.00	362.00	1	2,719	0.04%
2023/09/11	0	0.00	0.1	363.00	363.00	-0.1	2,708	0.00%
2023/09/08	0	0.00	0.3	346.07	358.00	-0.3	2,685	-0.01%
2023/09/01	0.1	347.92	0	0.00	339.50	0.1	2,695	0.00%
2023/08/31	0	357.00	1	366.50	357.50	-1	2,730	-0.04%
2023/08/29	0	0.00	0	353.00	354.50	0	2,740	0.00%
2023/08/25	0	0.00	1.3	355.40	352.50	-1.3	2,782	-0.04%
2023/08/23	0	351.00	0	0.00	352.50	0	2,795	0.00%
2023/08/22	0	0.00	1.2	352.58	352.50	-1.2	2,812	-0.04%
2023/08/21	0	0.00	2	349.50	349.50	-2	2,841	-0.07%
2023/08/17	3	325.50	3	326.00	327.00	0	2,937	0.00%
2023/08/16	27	299.89	27	312.04	319.50	0	2,893	0.00%
2023/08/15	9	277.83	30	290.80	292.50	-21	2,861	-0.73%
2023/08/14	20.1	283.02	0	0.00	283.00	20.1	2,812	0.71%
2023/08/11	3.2	314.53	0	0.00	314.00	3.2	2,748	0.11%
2023/08/10	0.1	336.25	0	0.00	331.50	0.1	2,714	0.00%
2023/08/08	0	0.00	1	334.00	332.00	-1	2,750	-0.04%
2023/08/02	0.1	339.00	1	346.00	336.50	-0.9	2,780	-0.03%
2023/08/01	0	0.00	0.1	345.00	345.00	-0.1	2,811	0.00%
2023/07/31	0	0.00	1	345.50	343.00	-1	2,830	-0.04%
2023/07/28	0.1	335.00	2	333.50	339.00	-2	2,873	-0.07%
2023/07/27	0	0.00	1	339.00	339.00	-1	2,873	-0.03%
2023/07/26	1.2	344.26	0	0.00	340.00	1.2	2,884	0.04%
2023/07/25	1.2	361.77	0	359.00	357.00	1.1	2,884	0.04%
2023/07/24	0.1	360.50	0	0.00	357.00	0.1	2,954	0.00%
2023/07/21	1	366.00	0	375.00	363.50	1	2,981	0.03%
2023/07/20	1	375.00	0	0.00	376.00	1	2,974	0.03%
2023/07/19	1	376.00	2	375.75	376.00	-1	2,944	-0.03%
2023/07/18	0	0.00	1	363.00	354.50	-1	2,881	-0.03%
2023/07/17	1	357.50	2	360.25	362.00	-1	2,873	-0.03%
2023/07/14	0	0.00	1	342.00	345.00	-1	2,835	-0.04%
2023/07/13	1.1	334.57	0	0.00	333.00	1.1	2,826	0.04%
2023/07/12	1	343.00	0	0.00	340.50	1	2,838	0.04%
2023/07/10	1	353.50	1	346.50	346.00	0	2,922	0.00%
2023/07/07	0	0.00	0.6	355.00	353.00	-0.6	2,914	-0.02%
2023/07/06	7.1	358.94	1	357.50	357.50	6.1	2,890	0.21%
2023/07/05	0	340.50	2	343.25	346.00	-2	2,775	-0.07%
2023/07/04	1.1	338.00	2	336.50	335.50	-1	2,759	-0.03%
2023/07/03	2	334.00	0	0.00	336.00	2	2,797	0.07%
2023/06/30	1.1	343.27	1	344.00	339.50	0.1	2,817	0.00%
2023/06/29	0	345.00	1	342.00	343.00	-1	2,822	-0.04%
2023/06/27	1	330.00	0	0.00	329.00	1	2,833	0.04%
2023/06/21	1	322.50	0	0.00	325.00	1	2,824	0.04%
2023/06/19	1	336.50	0	0.00	334.00	1	2,798	0.04%
2023/06/14	0	0.00	0	345.00	343.50	0	2,758	0.00%
2023/06/13	0	0.00	2	336.75	345.00	-2	2,740	-0.07%
2023/06/09	0	0.00	0.4	335.50	336.50	-0.4	2,750	-0.01%
2023/06/08	1	337.50	0	0.00	337.50	1	2,747	0.04%
2023/06/06	1	348.00	0	0.00	349.50	1	2,716	0.04%
2023/05/31	0	0.00	2	345.50	350.00	-2	2,578	-0.08%
2023/05/30	1	339.50	0	0.00	339.50	1	2,530	0.04%
2023/05/29	1	345.50	1	345.00	345.50	0	2,512	0.00%
2023/05/26	0	0.00	4	344.50	337.50	-4	2,496	-0.16%
2023/05/25	6	352.67	5	347.00	344.50	1	2,453	0.04%
2023/05/23	5	358.50	1	359.50	354.50	4	2,322	0.17%
2023/05/19	0	325.00	1	318.50	317.00	-1	2,153	-0.05%
2023/05/18	1	331.49	2	328.75	328.50	-1	2,101	-0.05%
2023/05/17	0	335.50	0	0.00	331.50	0	2,091	0.00%
2023/05/16	1	333.00	1	333.50	334.00	0	2,074	0.00%
2023/05/15	2	337.75	0	0.00	335.00	2	2,052	0.10%
2023/05/12	0	0.00	0.1	351.00	344.50	-0.1	2,013	0.00%
2023/05/11	1	353.50	0	0.00	349.00	1	2,010	0.05%
2023/05/09	1	365.00	0	369.90	364.00	1	1,988	0.05%
2023/05/08	2	366.75	0	0.00	363.50	2	1,994	0.10%
2023/05/04	0	0.00	0	392.00	386.50	0	1,922	0.00%
2023/05/03	0	0.00	0.1	377.00	379.50	-0.1	1,830	0.00%
2023/05/02	2	376.75	0	0.00	376.00	2	1,799	0.11%
2023/04/28	0	361.00	0	0.00	370.50	0	1,786	0.00%
2023/04/27	0.2	365.00	0	0.00	362.50	0.2	1,739	0.01%
2023/04/25	0.1	385.00	0.1	376.00	369.00	0	1,625	0.00%
2023/04/24	1	380.50	0	0.00	380.50	1	1,555	0.06%
2023/04/21	1	395.00	0.1	393.50	387.50	1	1,516	0.06%
2023/04/20	0.1	414.55	0.1	408.00	403.00	0.1	1,481	0.00%
2023/04/19	1.1	421.00	0	0.00	418.50	1.1	1,449	0.08%
2023/04/14	1	421.50	0	0.00	421.50	1	1,413	0.07%
2023/04/13	0	0.00	1	440.00	440.50	-1	1,326	-0.08%
2023/03/31	0.1	422.23	0.1	429.50	428.00	0.1	1,235	0.00%
2023/03/30	3	424.69	0	0.00	424.50	3	1,220	0.25%
2023/03/29	2	434.00	0	0.00	434.00	2	1,201	0.17%
2023/03/28	5	453.20	0	0.00	439.50	5	1,197	0.42%
2023/03/23	0.1	436.50	0.1	441.50	434.00	0	1,147	0.00%
2023/03/22	0.1	445.75	0	0.00	440.00	0.1	1,135	0.01%
2023/03/21	0	448.00	0	0.00	442.00	0	1,138	0.00%
2023/03/17	0.1	446.50	0	0.00	451.00	0.1	1,140	0.00%
2023/03/16	0	442.50	0	0.00	442.00	0	1,177	0.00%
2023/03/15	0	0.00	0.1	451.50	447.00	-0.1	1,216	0.00%
2023/03/14	0.1	445.86	0.1	440.75	435.50	0	1,250	0.00%
2023/03/13	0.2	457.53	0	0.00	452.00	0.2	1,249	0.01%
2023/03/10	0	475.00	0.1	478.78	470.00	-0.1	1,240	-0.01%
2023/03/09	0	0.00	0	483.00	480.00	0	1,262	0.00%
2023/03/08	0.1	487.58	0.1	490.50	483.00	0	1,491	0.00%
2023/03/07	1.1	493.36	0	0.00	488.00	1.1	1,511	0.07%
2023/03/06	2.1	499.41	2	495.50	493.50	0.1	1,522	0.00%
2023/03/03	0.1	502.97	0.1	500.00	499.00	0	1,544	0.00%
2023/02/24	0.1	493.50	0.1	494.00	504.00	0	1,573	0.00%
2023/02/23	0	0.00	1	493.00	493.50	-1	1,580	-0.06%
2023/02/22	1	497.31	0.1	490.00	496.00	0.9	1,611	0.06%
2023/02/21	0.1	492.50	1	491.50	491.00	-0.9	1,620	-0.06%
2023/02/20	0.1	496.80	4	492.25	490.50	-4	1,644	-0.24%
2023/02/17	0	499.50	0	0.00	497.50	0	1,661	0.00%
2023/02/16	0	0.00	0	505.00	503.00	0	1,670	0.00%
2023/02/15	0	498.00	0	497.00	500.00	0	1,719	0.00%
2023/02/14	0	502.00	0	0.00	501.00	0	1,716	0.00%
2023/02/13	0	501.00	0	0.00	496.50	0	1,713	0.00%
2023/02/10	0.1	505.00	0	504.00	502.00	0	1,721	0.00%
2023/02/09	0	510.00	0.1	519.75	507.00	-0.1	1,737	0.00%
2023/02/08	0.1	507.88	0	0.00	511.00	0.1	1,714	0.00%
2023/02/07	0	501.00	0	0.00	502.00	0	1,716	0.00%
2023/02/06	3	497.02	0	498.50	496.00	3	1,734	0.17%
2023/02/03	0.1	502.00	1.1	515.91	516.00	-1	1,720	-0.06%
2023/02/02	0.1	493.00	0	0.00	494.00	0.1	1,689	0.00%
2023/02/01	0.1	492.00	0	0.00	492.00	0.1	1,695	0.00%
2023/01/13	0	0.00	6	473.33	473.00	-6	1,737	-0.35%
2023/01/12	4	460.75	0	0.00	462.50	4	1,766	0.23%
2023/01/09	1	476.00	0	0.00	472.50	1	1,777	0.06%
2023/01/06	3	477.83	0	0.00	478.00	3	1,777	0.17%
2023/01/05	0	0.00	1	494.50	493.00	-1	1,789	-0.06%
2023/01/04	1	485.00	0	0.00	484.00	1	1,808	0.06%
2022/12/27	1	481.00	0	0.00	481.00	1	1,902	0.05%
2022/12/23	0	0.00	3	490.83	488.50	-3	1,971	-0.15%
2022/12/20	0.1	510.27	0	0.00	501.00	0.1	2,044	0.01%
2022/12/07	0	0.00	0.2	534.50	537.00	-0.2	2,135	-0.01%
2022/12/06	0.1	528.00	0	0.00	530.00	0.1	2,099	0.00%
2022/12/01	0	0.00	3.1	529.79	530.00	-3.1	2,067	-0.15%
2022/11/30	0.1	505.75	0	0.00	530.00	0.1	2,051	0.00%
2022/11/29	4	493.13	0	0.00	493.00	4	1,836	0.22%
2022/11/25	2	506.00	0	0.00	506.00	2	1,847	0.11%
2022/11/22	0	0.00	2	532.50	532.00	-2	1,817	-0.11%
2022/11/21	1	524.00	0	0.00	520.00	1	1,822	0.05%
2022/11/18	0	0.00	1	522.00	528.00	-1	1,833	-0.05%
2022/11/16	0	0.00	2	509.00	509.00	-2	1,818	-0.11%
2022/11/15	2	484.50	0	0.00	484.50	2	1,805	0.11%
2022/11/07	2	487.50	0	493.50	487.50	2	1,840	0.11%
2022/11/04	1	503.00	0	0.00	503.00	1	1,849	0.05%
2022/10/24	0	0.00	1	448.50	442.00	-1	1,933	-0.05%
2022/10/21	0	460.00	0	0.00	448.00	0	1,951	0.00%
2022/10/20	0	0.00	1	452.00	448.00	-1	1,961	-0.05%
2022/10/14	1	490.50	0	0.00	486.50	1	1,980	0.05%
2022/10/11	1	447.40	0	0.00	447.50	1	1,930	0.05%
2022/10/07	1	489.50	0	0.00	487.50	1	1,940	0.05%
2022/10/04	1	490.00	0	0.00	499.50	1	1,940	0.05%
2022/10/03	0	0.00	1	475.50	487.00	-1	1,940	-0.05%
2022/09/29	1	521.00	0	0.00	505.00	1	1,947	0.05%
2022/09/28	1	523.00	0	516.00	513.00	1	1,968	0.05%
2022/09/26	1	561.06	0	559.00	568.00	1	1,987	0.05%
2022/09/22	1	588.00	0	0.00	591.00	1	2,100	0.05%
2022/09/20	0	0.00	3	580.67	582.00	-3	2,128	-0.14%
2022/09/15	1	591.00	0	0.00	580.00	1	2,160	0.05%
2022/09/14	0	0.00	5	587.00	588.00	-5	2,173	-0.23%
2022/09/13	1	545.00	0	0.00	549.00	1	2,176	0.05%
2022/09/12	1	555.00	1	555.00	550.00	0	2,199	0.00%
2022/09/08	0	0.00	1	555.00	555.00	-1	2,224	-0.04%
2022/09/07	2	548.00	0	0.00	554.00	2	2,269	0.09%
2022/09/05	0	0.00	1	560.00	550.00	-1	2,353	-0.04%
2022/09/01	2	562.00	0	0.00	562.00	2	2,442	0.08%
2022/08/26	2.1	600.33	23	605.87	592.00	-20.9	2,521	-0.83%
2022/08/25	8	599.38	3	602.00	605.00	5	2,503	0.20%
2022/08/24	3	584.00	1	589.00	584.00	2	2,488	0.08%
2022/08/23	0	0.00	1	575.00	577.00	-1	2,472	-0.04%
2022/08/22	7	578.14	0	0.00	571.00	7	2,457	0.28%
2022/08/19	0	0.00	2	571.50	581.00	-2	2,444	-0.08%
2022/08/18	0	0.00	1	574.00	565.00	-1	2,436	-0.04%
2022/08/17	1	562.00	0	0.00	556.00	1	2,424	0.04%
2022/08/16	0	0.00	1	553.00	552.00	-1	2,423	-0.04%
2022/08/15	2	561.50	4	546.50	570.00	-2	2,418	-0.08%
2022/08/12	2	552.00	1	549.00	537.00	1	2,396	0.04%
2022/08/11	3	567.67	0	0.00	564.00	3	2,347	0.13%
2022/08/10	1	580.00	5	578.60	573.00	-4	2,335	-0.17%
2022/08/09	2	599.00	0	0.00	598.00	2	2,361	0.08%
2022/08/08	1	605.00	1	609.00	602.00	0	2,376	0.00%
2022/08/04	1	573.00	2.1	557.95	584.00	-1.1	2,366	-0.05%
2022/08/02	0.1	552.00	3	561.33	551.00	-2.9	2,379	-0.12%
2022/08/01	0.1	575.00	1	571.00	566.00	-0.9	2,385	-0.04%
2022/07/29	0	0.00	0	569.00	569.00	0	2,439	0.00%
2022/07/28	0	0.00	1	558.00	569.00	-1	2,470	-0.04%
2022/07/26	0	0.00	1	548.82	545.00	-1	2,460	-0.04%
2022/07/15	2	445.00	3	458.67	468.00	-1	2,365	-0.04%
2022/07/14	1	480.00	0	0.00	478.00	1	2,315	0.04%
2022/07/13	0	0.00	1	505.00	493.00	-1	2,266	-0.04%
2022/07/12	2	494.50	0	0.00	489.00	2	2,259	0.09%
2022/07/11	0	0.00	1	504.00	501.00	-1	2,241	-0.04%
2022/07/07	2	466.00	5.3	466.71	470.50	-3.3	2,193	-0.15%
2022/07/06	4	511.50	4	522.00	490.50	0	2,137	0.00%
2022/07/04	0	0.00	5	490.20	485.00	-5	2,045	-0.24%
2022/07/01	0	0.00	1	504.00	498.50	-1	2,000	-0.05%
2022/06/30	5	533.60	0	0.00	520.00	5	1,935	0.26%
2022/06/29	1	528.00	1	545.00	542.00	0	1,837	0.00%
2022/06/27	17	499.29	1	502.00	497.00	16	1,773	0.90%
2022/06/24	0	0.00	5	494.70	498.50	-5	1,757	-0.28%
2022/06/23	9	488.06	3	491.00	491.00	6	1,752	0.34%
2022/06/22	3	483.00	3	496.00	489.00	0	1,731	0.00%
2022/06/21	0	0.00	2	478.00	483.50	-2	1,695	-0.12%
2022/06/20	2	467.00	0	0.00	458.50	2	1,652	0.12%
2022/06/17	0	0.00	0.1	476.00	477.00	-0.1	1,616	0.00%
2022/06/16	4	476.50	0	0.00	475.50	4	1,580	0.25%
2022/06/15	3.1	477.30	0	0.00	484.00	3.1	1,528	0.20%
2022/06/14	0	0.00	4	426.63	459.00	-4	1,463	-0.27%
2022/06/13	3	439.00	3.1	441.94	448.00	-0.1	1,372	-0.01%
2022/06/10	3.1	433.73	0	0.00	452.00	3.1	1,332	0.23%
2022/06/09	1	412.00	0.1	386.00	420.00	1	1,252	0.08%
2022/06/07	0	0.00	0.1	384.50	385.50	-0.1	1,151	0.00%
2022/06/06	0.1	370.00	0	0.00	370.00	0.1	1,108	0.00%
2022/05/17	0.1	359.00	0	0.00	354.00	0.1	1,160	0.01%
2022/05/16	0	0.00	0	392.50	380.50	0	1,082	0.00%
2022/05/12	0.1	387.00	0	395.50	393.00	0.1	1,045	0.01%
2022/05/11	0	0.00	1	393.00	390.00	-1	1,016	-0.10%
2022/05/09	0	0.00	3	361.00	363.00	-3	959	-0.31%
2022/05/06	3	343.67	0	0.00	363.50	3	932	0.32%
2022/05/04	1	319.50	0.1	316.50	313.00	1	833	0.11%
2022/04/26	1	307.50	0	0.00	305.50	1	832	0.12%
2022/04/15	0	0.00	0.1	309.00	310.00	-0.1	861	-0.01%
2022/04/14	0	0.00	0.1	316.00	312.00	-0.1	879	-0.01%
2022/04/08	0.1	325.00	0	0.00	325.00	0.1	956	0.01%
2022/04/07	0.1	319.00	0	0.00	311.50	0.1	963	0.01%
2022/03/31	0	0.00	1	313.00	314.00	-1	1,026	-0.10%
2022/03/30	0.1	308.00	0	0.00	311.00	0.1	1,050	0.01%
2022/03/29	0	0.00	0.2	298.00	305.00	-0.2	1,077	-0.02%
2022/03/28	0	0.00	1	302.00	296.00	-1	1,123	-0.09%
2022/03/18	0	0.00	1	306.50	307.50	-1	1,385	-0.07%
2022/03/08	0	0.00	3	300.00	298.00	-3	1,649	-0.18%
2022/02/21	1	310.00	0	0.00	308.50	1	1,893	0.05%
2022/02/18	1	318.00	0	0.00	310.50	1	1,892	0.05%
2022/02/07	0.2	291.00	0	0.00	290.00	0.2	1,772	0.01%
2022/01/06	0	0.00	1	255.50	262.00	-1	1,581	-0.06%
2022/01/04	1	270.00	0	0.00	281.00	1	1,546	0.06%
2021/12/23	11	294.50	0	0.00	286.00	11	1,456	0.76%
2021/12/21	0	0.00	18	280.00	280.00	-18	1,379	-1.31%
2021/12/17	0	0.00	1	340.00	333.00	-1	1,260	-0.08%
2021/12/16	1	396.00	0	0.00	370.00	1	1,195	0.08%
2021/12/15	23.1	386.63	0	0.00	385.00	23.1	1,173	1.97%
2021/12/14	0.1	357.90	0	0.00	356.50	0.1	1,123	0.00%
2021/12/13	0	0.00	1	396.00	396.00	-1	1,080	-0.09%
2021/12/10	5	338.00	0	0.00	360.00	5	1,035	0.48%
2021/12/08	1	299.50	0	0.00	298.00	1	975	0.10%
2021/12/07	1	290.00	0	0.00	290.00	1	951	0.11%
2021/12/06	0	0.00	1	250.50	267.50	-1	890	-0.11%
2021/12/02	1	238.00	0	0.00	240.00	1	810	0.12%
2021/12/01	1	248.00	0	0.00	236.50	1	779	0.13%
2021/11/29	8	197.50	0	0.00	205.00	8	706	1.13%
2021/11/22	0	0.00	1	170.00	181.00	-1	648	-0.15%
2021/09/13	0	0.00	1	97.00	97.00	-1	479	-0.21%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/10	1	93.70	0	0.00	93.50	1	500	0.20%
2021/08/05	0	0.00	1	98.50	98.00	-1	495	-0.20%
2021/08/03	0	0.00	1	94.70	93.70	-1	490	-0.20%
2021/06/28	0	0.00	3	88.20	88.10	-3	537	-0.56%
2021/05/20	1	89.70	0	0.00	88.70	1	813	0.12%
2021/04/13	1	93.00	0	0.00	92.80	1	797	0.13%
2021/04/08	2	93.85	0	0.00	93.60	2	794	0.25%
2021/04/01	1	96.50	0	0.00	96.30	1	780	0.13%
2021/03/30	1	97.00	0	0.00	97.50	1	778	0.13%
2021/02/19	0	0.00	1	110.00	112.00	-1	498	-0.20%
2020/11/05	1	78.80	0	0.00	79.40	1	645	0.15%
2020/10/19	0	0.00	2	100.00	100.00	-2	647	-0.31%
2020/10/16	2	104.50	0	0.00	102.50	2	649	0.31%
2020/09/09	0	0.00	6	106.50	107.50	-6	1,181	-0.51%
2020/09/08	6	108.50	0	0.00	108.50	6	1,184	0.51%
2020/08/31	0	0.00	1	114.50	114.00	-1	1,271	-0.08%
2020/08/26	0	0.00	5	109.50	109.50	-5	1,256	-0.40%
2020/08/21	0	0.00	5	107.50	108.00	-5	1,272	-0.39%
2020/08/17	0	0.00	9	106.50	104.50	-9	1,237	-0.73%
2020/08/13	10	110.00	0	0.00	108.00	10	1,240	0.81%
2020/08/12	0	0.00	1	111.50	110.50	-1	1,247	-0.08%
2020/08/07	0	0.00	1	112.50	111.50	-1	1,254	-0.08%
2020/08/06	5	114.00	0	0.00	116.00	5	1,257	0.40%
2020/07/30	0	0.00	1	116.00	116.00	-1	1,330	-0.08%
2020/07/29	1	115.50	0	0.00	114.00	1	1,323	0.08%
2020/07/13	2	136.00	0	0.00	135.50	2	1,183	0.17%
2020/07/08	2	141.25	0	0.00	138.50	2	1,045	0.19%
2020/07/06	0	0.00	1	128.50	129.00	-1	904	-0.11%
2020/07/02	1	119.50	0	0.00	119.50	1	840	0.12%
2020/06/24	3	117.50	0	0.00	118.50	3	822	0.36%
2020/05/06	0	0.00	1	99.80	104.50	-1	433	-0.23%
2020/03/16	2	74.20	0	0.00	74.10	2	387	0.52%
2019/12/26	0	0.00	1	99.00	99.20	-1	225	-0.44%
2019/10/23	0	0.00	1	114.00	112.00	-1	271	-0.37%
2019/10/21	1	117.00	0	0.00	115.50	1	271	0.37%
2019/09/27	0	0.00	1	112.50	112.00	-1	269	-0.37%
2019/08/16	0	0.00	1	121.00	121.50	-1	292	-0.34%
2019/08/15	1	121.00	0	0.00	120.50	1	298	0.34%
2019/08/14	0	0.00	1	124.50	124.00	-1	310	-0.32%
2019/08/02	1	130.50	0	0.00	130.00	1	390	0.26%
2019/07/11	0	0.00	1	116.00	116.00	-1	335	-0.30%
2019/07/05	0	0.00	1	118.00	118.00	-1	337	-0.30%
2019/07/01	0	0.00	1	121.00	119.50	-1	354	-0.28%
2019/05/17	0	0.00	1	109.00	103.50	-1	431	-0.23%
2019/05/16	0	0.00	1	115.00	114.50	-1	411	-0.24%
2019/02/25	1	173.00	0	0.00	171.50	1	400	0.25%
2019/02/20	0	0.00	2	182.50	179.00	-2	379	-0.53%
2019/02/18	0	0.00	1	180.50	180.50	-1	376	-0.27%
2018/12/24	1	176.00	0	0.00	177.00	1	394	0.25%
2018/12/17	0	0.00	1	199.00	189.00	-1	410	-0.24%
2018/11/27	0	0.00	1	178.50	178.00	-1	343	-0.29%
2018/11/16	1	180.00	0	0.00	180.50	1	368	0.27%
2018/09/28	1	179.00	0	0.00	179.00	1	433	0.23%
2018/09/07	0	0.00	1	173.00	172.50	-1	667	-0.15%
2018/08/23	1	184.00	0	0.00	185.00	1	673	0.15%
2018/08/22	0	0.00	2	183.50	183.50	-2	666	-0.30%
2018/07/10	1	183.00	0	0.00	182.00	1	701	0.14%
2018/07/09	0	0.00	1	189.50	187.00	-1	692	-0.14%
2018/07/06	1	183.00	0	0.00	184.00	1	687	0.15%
2018/06/27	1	197.50	0	0.00	194.50	1	595	0.17%
2018/06/22	0	0.00	1	191.00	190.00	-1	502	-0.20%
2018/04/25	0	0.00	1	172.50	173.00	-1	775	-0.13%
2018/04/23	1	178.00	1	179.00	177.00	0	776	0.00%
2018/04/11	1	171.00	0	0.00	171.00	1	753	0.13%
2018/03/27	0	0.00	3	172.00	171.50	-3	722	-0.42%
2018/03/22	2	170.00	0	0.00	168.00	2	707	0.28%
2018/03/21	1	180.00	0	0.00	174.00	1	683	0.15%
2018/03/20	0	0.00	1	190.00	191.00	-1	620	-0.16%
2018/03/19	1	180.00	0	0.00	182.50	1	594	0.17%
2018/03/13	3	189.83	0	0.00	187.50	3	557	0.54%
2018/03/08	0	0.00	9	181.44	181.00	-9	502	-1.79%
2018/03/07	1	176.00	1	177.50	178.00	0	487	0.00%
2018/02/22	0	0.00	4	167.00	168.50	-4	427	-0.94%
2018/02/12	3	172.17	1	172.50	171.00	2	409	0.49%
2018/02/09	0	0.00	7	168.86	173.00	-7	386	-1.81%
2018/01/26	4	151.50	0	0.00	151.50	4	302	1.32%
2018/01/22	1	150.50	0	0.00	149.00	1	311	0.32%