台虹 (8039)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.70	2	45.20	45.20	-1	2,214	-0.05%
2025/01/20	8	45.39	2	45.25	45.50	6	2,202	0.27%
2025/01/16	5	43.90	3	43.83	43.50	2	2,196	0.09%
2025/01/15	1	43.55	0	0.00	43.40	1	2,273	0.04%
2025/01/13	11	43.40	9	44.18	42.95	2	2,316	0.09%
2025/01/10	14	48.91	19	48.95	46.95	-5	2,220	-0.23%
2025/01/09	12	47.90	19	48.41	47.80	-7	1,823	-0.38%
2025/01/08	3	44.38	0	0.00	44.45	3	1,622	0.18%
2025/01/07	2	44.70	2	44.55	44.45	0	1,663	0.00%
2025/01/03	5	44.65	0	0.00	44.20	5	1,774	0.28%
2025/01/02	5	45.00	6	45.50	45.00	-1	1,924	-0.05%
2024/12/27	3	45.50	0	0.00	45.40	3	2,449	0.12%
2024/12/26	9	46.03	0	0.00	45.80	9	2,494	0.36%
2024/12/25	3	46.30	0	0.00	46.70	3	2,612	0.11%
2024/12/24	3	46.90	0	0.00	46.30	3	2,709	0.11%
2024/12/23	0	0.00	2	47.10	47.10	-2	2,775	-0.07%
2024/12/18	4	45.78	2	45.90	45.90	2	2,956	0.07%
2024/12/17	0	0.00	6.2	46.00	45.85	-6.2	3,062	-0.20%
2024/12/12	4	47.08	0	0.00	46.85	4	3,845	0.10%
2024/12/09	1	47.65	0	0.00	47.20	1	4,020	0.02%
2024/12/06	6	48.00	0	0.00	48.00	6	4,048	0.15%
2024/12/05	11	48.99	0	0.00	48.25	11	4,123	0.27%
2024/12/03	5	49.00	0	0.00	49.30	5	4,271	0.12%
2024/12/02	1	48.85	2	49.15	48.60	-1	4,333	-0.02%
2024/11/29	0	0.00	1	48.40	48.80	-1	4,383	-0.02%
2024/11/28	6	47.83	0	0.00	47.95	6	4,461	0.13%
2024/11/26	1	49.95	0	0.00	49.80	1	5,561	0.02%
2024/11/20	5	47.86	0	0.00	47.65	5	8,182	0.06%
2024/11/18	4	48.14	0	0.00	48.10	4	8,172	0.05%
2024/11/15	0	0.00	1	49.05	49.00	-1	8,156	-0.01%
2024/11/12	2	48.95	0	0.00	48.80	2	8,164	0.02%
2024/11/11	6	49.58	0	0.00	49.95	6	8,146	0.07%
2024/11/08	2	50.55	1	51.00	50.30	1	8,133	0.01%
2024/11/07	0	0.00	1	52.20	52.30	-1	8,099	-0.01%
2024/11/06	4	51.23	1	50.80	50.60	3	8,078	0.04%
2024/11/05	0	0.00	1	51.70	51.50	-1	8,073	-0.01%
2024/11/01	0	0.00	2	51.60	52.20	-2	8,138	-0.02%
2024/10/30	1	53.70	0	0.00	53.20	1	8,156	0.01%
2024/10/29	2.2	53.55	0	0.00	54.30	2.2	8,176	0.03%
2024/10/28	2	54.50	1	54.50	54.90	1	8,182	0.01%
2024/10/25	1	55.70	0	0.00	55.90	1	8,164	0.01%
2024/10/23	1	57.50	0	0.00	57.40	1	8,166	0.01%
2024/10/22	1	58.50	2	57.50	57.00	-1	8,172	-0.01%
2024/10/21	1	56.50	2	56.30	57.90	-1	8,113	-0.01%
2024/10/14	1	54.50	16	54.47	55.20	-15	8,045	-0.19%
2024/10/11	5	54.84	3	54.73	55.00	2	8,024	0.02%
2024/10/09	12	56.22	6	56.05	55.30	6	8,011	0.07%
2024/10/08	15.4	57.13	17	56.52	56.60	-1.6	7,974	-0.02%
2024/10/07	16	60.33	32	59.93	59.80	-16	7,894	-0.20%
2024/10/04	32	62.02	3	63.10	61.20	29	7,849	0.37%
2024/10/01	8	59.46	27	59.77	61.00	-19	7,691	-0.25%
2024/09/30	10	60.32	12	60.33	59.90	-2	7,645	-0.03%
2024/09/27	19	61.01	17	61.65	61.30	2	7,626	0.03%
2024/09/26	13	60.12	0	0.00	59.90	13	7,495	0.17%
2024/09/25	4	61.55	3	61.67	61.40	1	7,397	0.01%
2024/09/24	6	61.28	1	61.20	61.10	5	7,335	0.07%
2024/09/23	7	61.74	0	0.00	61.20	7	7,301	0.10%
2024/09/20	0	0.00	2	63.75	62.40	-2	7,277	-0.03%
2024/09/19	1	62.50	0	0.00	64.20	1	7,245	0.01%
2024/09/18	2	62.55	124	62.57	62.20	-122	7,173	-1.70%	大賣/鉅額交易
2024/09/16	16	66.88	0	0.00	65.20	16	7,120	0.22%
2024/09/13	4	66.65	2	68.20	68.00	2	7,033	0.03%
2024/09/12	11	66.62	5	67.20	68.90	6	6,719	0.09%
2024/09/11	0	0.00	2	63.90	64.00	-2	6,677	-0.03%
2024/09/10	9.8	63.60	0	0.00	63.00	9.8	6,842	0.14%
2024/09/09	3	63.97	0	0.00	65.60	3	6,853	0.04%
2024/09/05	0	0.00	2	69.70	66.50	-2	7,056	-0.03%
2024/09/04	4	64.58	2	67.80	67.00	2	6,993	0.03%
2024/09/03	0	0.00	1	69.90	69.20	-1	6,974	-0.01%
2024/09/02	1	69.80	6	69.32	69.20	-5	7,021	-0.07%
2024/08/30	1	68.20	1	69.40	68.60	0	6,972	0.00%
2024/08/29	5	69.76	5	69.44	70.10	0	6,895	0.00%
2024/08/28	10	71.07	7	71.43	70.10	3	6,491	0.05%
2024/08/27	15	70.25	20.2	71.08	72.70	-5.2	5,776	-0.09%
2024/08/26	9	66.46	8.2	66.69	66.10	0.8	4,644	0.02%
2024/08/23	10	58.73	16	60.33	62.20	-6	3,851	-0.16%
2024/08/22	4	56.78	7	54.80	56.60	-3	3,321	-0.09%
2024/08/15	1	50.10	1	49.85	50.50	0	3,182	0.00%
2024/08/14	0	0.00	1	50.30	49.55	-1	3,172	-0.03%
2024/08/13	2	49.45	0	0.00	49.40	2	3,161	0.06%
2024/08/12	0	0.00	1	49.80	49.80	-1	3,175	-0.03%
2024/08/09	5	49.40	0	0.00	49.10	5	3,173	0.16%
2024/08/08	2	48.58	0	0.00	48.60	2	3,166	0.06%
2024/08/07	0	0.00	7	49.14	49.95	-7	3,178	-0.22%
2024/08/06	8	47.05	6	47.40	47.20	2	3,180	0.06%
2024/08/05	2	48.50	9	48.13	48.30	-7	3,160	-0.22%
2024/08/02	6	52.68	0	0.00	51.60	6	3,166	0.19%
2024/08/01	1	55.50	4	55.50	55.20	-3	3,175	-0.09%
2024/07/31	6	54.52	0	0.00	54.60	6	3,147	0.19%
2024/07/26	2	53.35	2	52.80	54.80	0	3,127	0.00%
2024/07/19	6	61.45	0	0.00	60.30	6	3,242	0.19%
2024/07/18	2	62.30	5	62.08	62.40	-3	3,208	-0.09%
2024/07/17	6	62.65	5	62.70	62.40	1	3,171	0.03%
2024/07/15	3	61.17	0	0.00	62.30	3	3,114	0.10%
2024/07/11	5	61.40	1	61.50	61.50	4	3,087	0.13%
2024/07/09	2	61.85	3	61.50	61.30	-1	3,024	-0.03%
2024/07/08	0	0.00	2	64.05	63.10	-2	2,949	-0.07%
2024/07/04	1	58.60	2	59.60	59.10	-1	2,695	-0.04%
2024/07/02	1	58.00	0	0.00	58.00	1	2,658	0.04%
2024/07/01	0	0.00	10	58.40	58.50	-10	2,639	-0.38%
2024/06/28	1	57.90	0	0.00	58.20	1	2,628	0.04%
2024/06/27	3	57.60	4	57.60	57.80	-1	2,613	-0.04%
2024/06/26	3	58.57	8	58.88	58.50	-5	2,591	-0.19%
2024/06/25	5	57.40	20	57.75	57.70	-15	2,543	-0.59%
2024/06/24	0	0.00	5	58.60	58.50	-5	2,501	-0.20%
2024/06/21	7	59.27	23	59.34	58.30	-16	2,453	-0.65%
2024/06/19	4	58.48	11	58.48	58.30	-7	2,193	-0.32%
2024/06/18	7	58.27	0	0.00	57.70	7	2,096	0.33%
2024/06/14	0	0.00	10	58.20	57.60	-10	1,828	-0.55%
2024/06/13	21	59.20	2	58.75	58.90	19	1,751	1.08%
2024/06/12	2	55.75	3	56.23	56.70	-1	1,502	-0.07%
2024/06/11	0	0.00	2	54.95	55.00	-2	1,423	-0.14%
2024/06/06	1	54.90	1	53.00	53.80	0	1,332	0.00%
2024/06/05	3	51.07	0	0.00	51.80	3	1,216	0.25%
2024/06/04	1	52.00	0	0.00	52.20	1	1,219	0.08%
2024/06/03	1	51.50	0	0.00	51.50	1	1,220	0.08%
2024/05/28	1	53.90	0	0.00	53.70	1	1,198	0.08%
2024/05/27	2	54.40	1	54.40	54.40	1	1,181	0.08%
2024/05/23	2	52.55	0	0.00	52.70	2	1,157	0.17%
2024/05/22	1	53.30	0	0.00	53.90	1	1,149	0.09%
2024/05/17	0	0.00	0	51.30	51.60	0	1,155	0.00%
2024/05/16	1	52.00	0	0.00	52.10	1	1,166	0.09%
2024/05/15	2	51.65	0	0.00	51.40	2	1,156	0.17%
2024/05/14	1	51.30	0	0.00	51.30	1	1,160	0.09%
2024/05/10	2	51.35	0	0.00	51.20	2	1,139	0.18%
2024/05/09	2	52.35	0	0.00	52.30	2	1,111	0.18%
2024/05/08	0	0.00	1	54.30	53.30	-1	1,092	-0.09%
2024/05/07	1	51.80	2	52.60	53.20	-1	1,034	-0.10%
2024/05/03	7	51.46	1	51.60	50.80	6	959	0.63%
2024/05/02	1	52.00	0	0.00	51.90	1	947	0.11%
2024/04/26	4	50.30	9	50.28	49.65	-5	857	-0.58%
2024/04/25	12	49.90	10.2	50.50	50.50	1.9	828	0.22%
2024/04/23	1	47.50	0	0.00	47.30	1	751	0.13%
2024/04/19	2	47.45	2	47.85	47.00	0	764	0.00%
2024/04/17	0	0.00	1	48.10	48.75	-1	787	-0.13%
2024/04/15	1	47.70	0	0.00	47.90	1	802	0.12%
2024/04/11	1	47.80	10	47.95	48.05	-9	834	-1.08%
2024/04/10	1	48.00	0	0.00	48.20	1	863	0.12%
2024/04/09	13	48.62	0	0.00	48.00	13	867	1.50%
2024/04/08	10	47.55	0	0.00	47.60	10	864	1.16%
2024/03/29	1	46.20	0	0.00	46.15	1	1,352	0.07%
2024/03/26	2	45.70	0	0.00	45.50	2	1,356	0.15%
2024/03/21	2	45.98	0	0.00	45.80	2	1,350	0.15%
2024/03/08	2	45.00	1	44.90	45.00	1	1,343	0.07%
2024/03/01	1	45.50	0	0.00	45.30	1	1,288	0.08%
2024/02/27	0	0.00	1	45.75	45.90	-1	1,271	-0.08%
2024/02/22	0	0.00	20	46.78	46.70	-20	1,239	-1.61%
2024/02/21	1.1	47.03	13	47.30	47.00	-11.9	1,222	-0.97%
2024/02/19	5	49.07	0	0.00	49.15	5	1,173	0.43%
2024/02/16	1	48.50	0	0.00	48.70	1	1,156	0.09%
2024/02/02	1	47.50	0	0.00	47.65	1	1,120	0.09%
2024/02/01	1	47.85	1	48.05	47.95	0	1,112	0.00%