至上 (8112)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
4,248張
產業
上市電子通路類股▲0.82%
867人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	84.27	1	84.70	84.70	2	15,024	0.01%
2024/06/13	4.2	84.66	0	0.00	84.80	4.2	15,179	0.03%
2024/06/12	9	84.99	7	85.70	85.20	2	15,320	0.01%
2024/06/11	1	85.20	11	85.44	85.60	-10	15,245	-0.07%
2024/06/07	13	84.82	6	85.00	84.60	7	15,263	0.05%
2024/06/06	2	83.55	8	83.76	84.90	-6	15,510	-0.04%
2024/06/05	7.2	81.88	3	81.73	82.00	4.2	15,444	0.03%
2024/06/04	2	82.55	0	0.00	82.60	2	15,628	0.01%
2024/06/03	1	81.30	1	81.80	81.90	0	16,115	0.00%
2024/05/31	2	82.30	1	83.10	82.20	1	16,221	0.01%
2024/05/29	5	83.60	10	84.15	83.70	-5	16,056	-0.03%
2024/05/28	1	81.70	0	0.00	82.50	1	15,853	0.01%
2024/05/27	0	0.00	4	81.30	81.10	-4	15,896	-0.03%
2024/05/24	0	0.00	3	80.63	81.00	-3	15,855	-0.02%
2024/05/23	5	80.62	3	81.07	81.10	2	15,841	0.01%
2024/05/22	3	83.43	7	83.94	83.40	-4	15,719	-0.03%
2024/05/21	3	84.73	4	86.10	84.50	-1	15,663	-0.01%
2024/05/17	5	83.88	5	84.64	85.30	0	15,743	0.00%
2024/05/16	0	0.00	5	84.84	84.60	-5	15,791	-0.03%
2024/05/15	6	82.78	8	82.69	82.70	-2	15,634	-0.01%
2024/05/14	9	80.18	9	80.58	80.20	0	15,390	0.00%
2024/05/13	8	78.84	10	79.68	80.20	-2	15,213	-0.01%
2024/05/10	24	78.89	16	78.70	79.10	8	14,908	0.05%
2024/05/09	29.1	85.86	0	85.70	85.50	29.1	14,073	0.21%
2024/05/08	14	93.29	2	93.30	95.00	12	13,683	0.09%
2024/05/07	2	95.20	5	96.54	96.60	-3	13,434	-0.02%
2024/05/06	9	96.81	10	98.62	95.90	-1	13,192	-0.01%
2024/05/03	13	96.29	14	95.85	93.90	-1	12,777	-0.01%
2024/05/02	1	93.20	11	92.43	93.40	-10	12,360	-0.08%
2024/04/30	6	88.58	6	89.37	88.20	0	12,058	0.00%
2024/04/29	4	87.70	2	88.40	87.80	2	11,962	0.02%
2024/04/26	0	0.00	10	85.20	85.10	-10	11,860	-0.08%
2024/04/25	11	84.15	1	84.00	84.00	10	11,859	0.08%
2024/04/24	0	0.00	5	84.92	85.10	-5	11,984	-0.04%
2024/04/22	1	80.00	1	79.70	80.80	0	12,137	0.00%
2024/04/19	1	81.20	24	81.00	81.90	-23	12,135	-0.19%
2024/04/18	2	84.20	2	83.95	83.20	0	11,973	0.00%
2024/04/17	1	83.90	1	83.70	84.00	0	11,941	0.00%
2024/04/16	2	82.60	0	0.00	82.90	2	11,834	0.02%
2024/04/15	8	84.81	0	0.00	85.90	8	11,654	0.07%
2024/04/12	5	86.20	3	88.56	86.60	2	11,465	0.02%
2024/04/11	1	83.00	11	84.16	85.20	-10	11,171	-0.09%
2024/04/10	10	82.58	4	83.20	82.10	6	10,944	0.05%
2024/04/09	13	81.56	18	82.49	83.50	-5	10,705	-0.05%
2024/04/08	2	78.80	16	77.72	78.50	-14	10,139	-0.14%
2024/04/03	1	75.00	0	0.00	74.80	1	9,939	0.01%
2024/04/02	0	0.00	1.2	74.50	74.80	-1.2	9,974	-0.01%
2024/04/01	2	73.50	10	73.90	73.60	-8	10,070	-0.08%
2024/03/29	10	72.50	1	72.90	72.80	9	10,095	0.09%
2024/03/28	4	74.40	6	74.90	74.00	-2	10,153	-0.02%
2024/03/27	2	73.65	0	0.00	74.00	2	10,307	0.02%
2024/03/26	5	73.42	1	73.90	73.70	4	10,381	0.04%
2024/03/25	8	75.54	0	0.00	75.40	8	10,358	0.08%
2024/03/22	13	75.25	10	74.78	75.60	3	10,620	0.03%
2024/03/21	11	75.95	23	75.30	77.00	-12	10,519	-0.11%
2024/03/20	12	71.23	18	71.43	71.70	-6	10,233	-0.06%
2024/03/19	14	72.32	16.4	72.23	72.10	-2.4	10,525	-0.02%
2024/03/18	9	69.38	8	69.28	70.10	1	10,986	0.01%
2024/03/15	7	67.29	14	67.83	68.10	-7	11,822	-0.06%
2024/03/14	9	67.38	9	67.50	67.40	0	12,565	0.00%
2024/03/13	20	68.68	6	69.95	68.40	14	13,150	0.11%
2024/03/12	32	69.49	30	70.35	69.60	2	12,989	0.02%
2024/03/11	5	68.94	4	68.77	68.60	1	12,537	0.01%
2024/03/08	19	67.65	14	67.44	66.80	5	12,335	0.04%
2024/03/07	27	68.56	18.2	68.39	67.50	8.8	12,051	0.07%
2024/03/06	2	65.00	19	65.57	66.90	-17	11,467	-0.15%
2024/03/05	22	64.35	9	65.00	64.40	13	11,470	0.11%
2024/03/04	8.2	64.06	8	64.15	64.00	0.2	11,550	0.00%
2024/03/01	7	62.67	2	62.80	62.60	5	11,375	0.04%
2024/02/29	10	62.64	13	62.83	62.40	-3	11,336	-0.03%
2024/02/27	8	62.05	8	62.84	61.70	0	11,206	0.00%
2024/02/26	3	62.07	0	0.00	62.30	3	11,166	0.03%
2024/02/23	6	63.53	6	64.10	63.10	0	11,113	0.00%
2024/02/22	6	62.83	4	63.25	63.20	2	11,086	0.02%
2024/02/21	3	63.37	5.4	64.08	63.20	-2.4	11,063	-0.02%
2024/02/20	14	64.65	4	64.35	63.60	10	11,038	0.09%
2024/02/19	0	0.00	5	64.20	64.80	-5	10,812	-0.05%
2024/02/16	2.1	62.31	0	0.00	62.70	2.1	10,652	0.02%
2024/02/15	3.3	61.45	0	0.00	61.90	3.3	10,601	0.03%
2024/02/05	1	60.80	2	60.90	60.90	-1	10,572	-0.01%
2024/02/01	0	0.00	1	60.80	61.10	-1	10,591	-0.01%
2024/01/30	2	60.10	0	0.00	60.10	2	10,621	0.02%
2024/01/29	1	60.40	0	0.00	60.90	1	10,612	0.01%
2024/01/25	2	60.95	85	60.32	60.20	-83	10,653	-0.78%
2024/01/24	1	61.80	0	0.00	61.30	1	10,710	0.01%
2024/01/22	0	0.00	1	62.40	62.50	-1	10,750	-0.01%
2024/01/18	6.4	61.14	10	62.30	60.70	-3.6	10,683	-0.03%
2024/01/17	51	63.53	4	64.35	63.90	47	10,517	0.45%
2024/01/16	0	63.20	6	63.47	63.70	-6	10,256	-0.06%
2024/01/15	56	63.33	1	62.60	63.00	55	10,200	0.54%
2024/01/11	0	0.00	74	61.03	61.30	-74	10,142	-0.73%
2024/01/10	0	0.00	0	60.90	61.10	0	10,148	0.00%
2024/01/09	0	60.87	1	61.30	61.30	-1	10,148	-0.01%
2024/01/08	1	61.10	1	61.10	61.10	0	10,164	0.00%
2024/01/05	1	61.99	1	61.00	61.00	0	10,189	0.00%
2024/01/04	5	61.00	6	61.12	61.30	-1	10,082	-0.01%
2024/01/03	2	60.75	0	0.00	60.80	2	10,060	0.02%
2024/01/02	0.1	60.82	0	0.00	61.10	0.1	10,074	0.00%
2023/12/29	94	60.49	17	60.38	60.50	77	10,050	0.77%
2023/12/28	2	59.75	4	59.60	59.70	-2	10,007	-0.02%
2023/12/27	14	60.25	12	60.10	60.30	2	10,084	0.02%
2023/12/26	1	59.10	0	0.00	59.70	1	9,984	0.01%
2023/12/25	4	59.80	0	0.00	59.00	4	9,956	0.04%
2023/12/22	2.1	59.85	9	59.78	59.90	-6.9	9,845	-0.07%
2023/12/21	1.2	60.05	6	59.70	60.00	-4.8	9,801	-0.05%
2023/12/20	3.5	60.89	1.6	61.08	60.80	1.9	9,808	0.02%
2023/12/19	6	60.88	0	0.00	61.30	6	9,707	0.06%
2023/12/18	2	67.65	2	65.70	65.10	0	9,440	0.00%
2023/12/15	7	69.24	6	68.62	68.00	1	9,308	0.01%
2023/12/14	6.4	72.28	6	71.30	71.10	0.4	9,309	0.00%
2023/12/13	7	71.33	9.7	72.06	71.50	-2.7	8,959	-0.03%
2023/12/12	23	69.49	34	69.16	68.90	-11	8,387	-0.13%
2023/12/11	11	66.63	20.2	67.73	68.30	-9.2	7,654	-0.12%
2023/12/08	29	58.54	43	59.60	62.10	-14	6,960	-0.20%
2023/12/07	1	56.70	0	0.00	56.50	1	6,457	0.02%
2023/12/05	0	55.70	2	55.40	55.90	-2	6,865	-0.03%
2023/12/04	1	56.70	8	56.75	55.90	-7	7,563	-0.09%
2023/11/30	15	56.85	7	55.81	55.90	8	8,432	0.09%
2023/11/29	11	55.61	4	55.73	55.70	7	8,175	0.09%
2023/11/28	1	53.30	1	53.40	53.60	0	7,944	0.00%
2023/11/24	0	0.00	0.4	53.40	53.20	-0.4	8,068	0.00%
2023/11/22	2	53.60	5	53.90	53.30	-3	8,151	-0.04%
2023/11/21	1	54.10	0	0.00	54.40	1	8,222	0.01%
2023/11/17	3	53.47	1	53.60	53.40	2	8,290	0.02%
2023/11/15	2	53.20	0.5	53.81	53.30	1.5	8,305	0.02%
2023/11/14	0	0.00	1	53.70	53.60	-1	8,334	-0.01%
2023/11/09	0.8	54.59	4	54.75	54.10	-3.2	8,586	-0.04%
2023/11/08	3	54.60	0	0.00	54.90	3	8,686	0.03%
2023/11/07	4	54.20	0	0.00	54.30	4	9,019	0.04%
2023/11/06	2	55.30	1	55.20	55.20	1	9,309	0.01%
2023/11/03	0	0.00	1	55.90	55.40	-1	9,327	-0.01%
2023/11/02	0	0.00	2	56.60	55.90	-2	9,323	-0.02%
2023/11/01	3	55.87	6	56.10	56.20	-3	9,300	-0.03%
2023/10/31	2	55.75	4	55.60	55.60	-2	9,213	-0.02%
2023/10/30	1	54.90	1	54.40	55.40	0	9,174	0.00%
2023/10/25	2	55.10	0	0.00	54.90	2	9,232	0.02%
2023/10/24	0	0.00	2.1	55.37	55.30	-2.1	9,315	-0.02%
2023/10/20	1	55.00	1	54.10	54.20	0	9,481	0.00%
2023/10/18	7.1	52.77	7	53.00	52.80	0.1	9,452	0.00%
2023/10/17	0	0.00	12	53.83	53.60	-12	9,445	-0.13%
2023/10/16	6	53.07	8	53.30	53.40	-2	9,528	-0.02%
2023/10/13	2	54.10	0	0.00	54.30	2	9,581	0.02%
2023/10/11	1	55.80	1	55.30	55.40	0	9,790	0.00%
2023/10/06	0	0.00	1	55.10	56.00	-1	9,756	-0.01%
2023/10/04	0.6	56.30	1	56.30	56.40	-0.4	9,596	0.00%
2023/10/03	1	56.20	3	56.53	56.10	-2	9,560	-0.02%
2023/10/02	4	55.13	5.2	55.15	55.30	-1.2	9,442	-0.01%
2023/09/28	2	55.05	0	0.00	55.10	2	9,527	0.02%
2023/09/27	0	0.00	7	54.73	55.00	-7	9,598	-0.07%
2023/09/26	5	55.38	2	54.85	54.60	3	9,605	0.03%
2023/09/25	2	54.70	3.1	55.57	55.30	-1.1	9,481	-0.01%
2023/09/22	2	53.10	14	53.67	54.40	-12	9,348	-0.13%
2023/09/21	9	54.18	6	54.03	53.80	3	9,299	0.03%
2023/09/20	3	54.40	6	54.02	54.10	-3	9,202	-0.03%
2023/09/19	5	55.44	7	55.27	54.80	-2	9,020	-0.02%
2023/09/18	4	54.88	10	54.66	54.40	-6	8,707	-0.07%
2023/09/15	3.1	54.10	2	54.00	54.10	1.1	8,549	0.01%
2023/09/14	4	54.25	4	53.40	53.20	0	8,319	0.00%
2023/09/13	6	52.60	7	52.70	52.70	-1	8,029	-0.01%
2023/09/12	5	51.74	5.1	52.10	51.80	-0.1	7,828	0.00%
2023/09/11	1	50.30	1	50.50	50.60	0	7,656	0.00%
2023/09/08	6	51.75	8	51.08	51.10	-2	7,604	-0.03%
2023/09/07	11.8	51.35	3	51.50	50.40	8.8	7,266	0.12%
2023/09/06	29	52.01	31.2	52.87	55.20	-2.2	6,606	-0.03%
2023/09/05	0	0.00	4	49.00	50.20	-4	5,774	-0.07%
2023/09/04	3	48.60	0	0.00	48.40	3	5,700	0.05%
2023/08/31	3.1	47.67	0	0.00	48.20	3.1	5,764	0.05%
2023/08/30	2.1	48.50	1	49.40	48.20	1.1	5,726	0.02%
2023/08/29	2	49.70	2	48.65	49.20	0	5,728	0.00%
2023/08/25	0	0.00	0.1	50.00	49.85	-0.1	5,664	0.00%
2023/08/22	0	0.00	2	50.00	49.55	-2	5,441	-0.04%
2023/08/21	2	49.90	0	0.00	49.90	2	5,409	0.04%
2023/08/18	1	49.60	0	0.00	49.65	1	5,364	0.02%
2023/08/17	0.1	49.70	1	49.75	50.40	-1	5,300	-0.02%
2023/08/16	0	0.00	1	49.10	48.95	-1	5,211	-0.02%
2023/08/15	4	48.00	1	49.15	49.25	3	5,131	0.06%
2023/08/14	1	50.10	2	50.85	49.95	-1	5,014	-0.02%
2023/08/11	2	50.43	5	51.38	51.20	-3	4,888	-0.06%
2023/08/10	4.1	50.25	4	50.08	49.35	0.1	4,537	0.00%
2023/08/09	0	0.00	4	48.90	49.20	-4	4,205	-0.10%
2023/08/08	0	0.00	1	48.05	48.60	-1	4,182	-0.02%
2023/08/04	13	46.81	12	47.42	47.80	1	4,190	0.02%
2023/08/02	0	0.00	4	47.35	47.40	-4	4,158	-0.10%
2023/08/01	20	47.73	20	47.89	47.90	0	4,129	0.00%
2023/07/31	0	0.00	3	48.47	48.30	-3	4,092	-0.07%
2023/07/27	0	0.00	0.1	49.15	49.30	-0.1	3,992	0.00%
2023/07/26	0	0.00	0	49.75	49.85	0	3,900	0.00%
2023/07/25	0.2	49.00	1	48.80	49.05	-0.9	3,774	-0.02%
2023/07/24	1	48.40	1	48.70	48.55	0	3,672	0.00%
2023/07/21	0	0.00	1	48.40	48.40	-1	3,631	-0.03%
2023/07/19	0	0.00	2	48.70	47.95	-2	3,545	-0.06%
2023/07/18	1	47.40	1	47.95	47.95	0	3,462	0.00%
2023/07/17	4	46.95	0	0.00	47.00	4	3,335	0.12%
2023/07/11	0.1	42.95	0	0.00	43.10	0.1	2,999	0.00%
2023/07/10	1	43.25	0	0.00	42.20	1	2,993	0.03%
2023/07/06	0	0.00	1	44.75	44.20	-1	2,919	-0.03%
2023/07/05	2.1	48.53	0	0.00	48.35	2.1	2,745	0.08%
2023/07/04	2	48.58	0	0.00	48.80	2	2,626	0.08%
2023/06/30	7	48.46	0	0.00	48.40	7	2,544	0.28%
2023/06/29	1	48.90	0	0.00	48.75	1	2,508	0.04%
2023/06/28	0.1	48.60	0	0.00	48.80	0.1	2,460	0.00%
2023/06/20	1	48.50	0	0.00	48.25	1	2,405	0.04%
2023/06/19	6	48.98	0	0.00	48.85	6	2,418	0.25%
2023/06/16	1	49.20	18	49.13	48.90	-17	2,470	-0.69%
2023/06/15	7	50.10	1	49.95	49.95	6	2,456	0.24%
2023/06/14	1	50.10	0	0.00	50.40	1	2,548	0.04%
2023/06/09	1	49.75	0.1	49.50	49.45	0.9	2,587	0.04%
2023/06/07	0	0.00	4	49.18	49.15	-4	2,732	-0.15%
2023/06/05	0	0.00	4	48.35	48.00	-4	2,788	-0.14%
2023/06/01	4	46.48	0	0.00	46.75	4	2,843	0.14%
2023/05/31	0	0.00	7	46.10	46.25	-7	3,021	-0.23%
2023/05/29	0.1	46.20	0	0.00	46.30	0.1	3,236	0.00%
2023/05/24	0.1	45.85	1	45.80	45.90	-0.9	3,229	-0.03%
2023/05/19	0.1	45.55	2	45.60	45.60	-1.9	3,216	-0.06%
2023/05/18	2	45.35	0	0.00	45.45	2	3,196	0.06%
2023/05/11	0	0.00	10	44.70	44.75	-10	3,058	-0.33%
2023/05/04	10	44.50	0	0.00	44.55	10	3,021	0.33%
2023/05/02	0.1	43.70	0	0.00	43.50	0.1	2,998	0.00%
2023/04/26	1	42.75	0	0.00	43.45	1	2,963	0.03%
2023/04/25	3	43.08	1	43.05	43.05	2	2,946	0.07%
2023/04/24	1	43.35	0	0.00	43.55	1	2,927	0.03%
2023/04/21	2	43.55	0	0.00	43.45	2	2,916	0.07%
2023/04/17	1	44.25	0	0.00	44.70	1	2,903	0.03%
2023/04/14	0	0.00	3	44.15	44.30	-3	2,888	-0.10%
2023/04/11	4	44.55	1	44.70	44.80	3	2,800	0.11%
2023/04/07	1	44.90	0	0.00	45.10	1	2,753	0.04%
2023/04/06	0	0.00	11	44.67	45.00	-11	2,714	-0.41%
2023/03/31	8	44.23	4	44.20	44.55	4	2,681	0.15%
2023/03/30	1	43.90	0	0.00	43.90	1	2,617	0.04%
2023/03/28	1	43.75	0	0.00	43.75	1	2,596	0.04%
2023/03/27	1	44.10	0	0.00	43.95	1	2,572	0.04%
2023/03/24	1	43.80	0	0.00	43.75	1	2,562	0.04%
2023/03/23	0	0.00	3	43.73	43.80	-3	2,541	-0.12%
2023/03/22	1	44.05	1	43.80	43.80	0	2,522	0.00%
2023/03/20	1	43.25	6	42.72	42.85	-5	2,388	-0.21%
2023/03/17	2	43.15	0.1	43.80	43.20	1.9	2,322	0.08%
2023/03/16	4	42.94	3	42.75	42.80	1	2,195	0.05%
2023/03/14	1	42.75	4	42.80	42.75	-3	2,080	-0.14%
2023/03/13	0	0.00	13	42.82	42.95	-13	1,994	-0.65%
2023/03/10	5.1	42.74	1	42.55	42.60	4.1	1,881	0.22%
2023/03/09	2	42.58	1	42.20	42.20	1	1,739	0.06%
2023/03/08	0	0.00	1	41.05	41.15	-1	1,593	-0.06%
2023/03/07	0	0.00	2	41.10	41.00	-2	1,553	-0.13%
2023/03/06	3	41.38	0	0.00	41.45	3	1,494	0.20%
2023/03/03	3	42.43	7	42.39	42.75	-4	1,384	-0.29%
2023/03/02	2	40.98	0	0.00	41.35	2	1,175	0.17%
2023/03/01	1	39.05	0	0.00	39.05	1	958	0.10%
2023/02/21	5	38.45	4	38.45	38.60	1	907	0.11%
2023/02/20	1	38.00	0	0.00	38.25	1	905	0.11%
2023/02/17	1	37.75	0	0.00	37.85	1	903	0.11%
2023/02/14	1	37.65	0	0.00	37.70	1	938	0.11%
2023/02/13	4	37.20	0	0.00	37.45	4	951	0.42%
2023/02/08	0	0.00	3	37.45	37.45	-3	968	-0.31%
2023/02/01	0	0.00	10	37.46	37.50	-10	888	-1.13%
2023/01/17	2	37.10	0	0.00	37.10	2	856	0.23%
2023/01/11	0	0.00	2	36.85	36.90	-2	868	-0.23%
2023/01/09	0	0.00	1	37.10	37.15	-1	874	-0.11%
2023/01/05	2	36.90	0	0.00	36.85	2	894	0.22%
2022/12/26	1	35.90	0	0.00	35.85	1	918	0.11%
2022/12/23	1	35.50	0	0.00	36.05	1	952	0.10%
2022/12/19	1	35.90	1	35.85	35.90	0	1,039	0.00%
2022/12/16	0	0.00	10.5	36.19	35.85	-10.5	1,044	-1.01%
2022/11/30	4	37.73	0	0.00	37.95	4	1,163	0.34%
2022/11/24	1	36.90	0	0.00	37.10	1	1,198	0.08%
2022/11/22	0	0.00	1	36.40	36.85	-1	1,214	-0.08%
2022/11/21	0	0.00	2	36.60	36.55	-2	1,219	-0.16%
2022/11/16	1	36.85	2	36.95	36.80	-1	1,230	-0.08%
2022/11/11	1	36.45	0	0.00	36.40	1	1,248	0.08%
2022/11/09	1	35.90	0	0.00	35.90	1	1,248	0.08%
2022/11/08	3	35.90	0	0.00	35.60	3	1,247	0.24%
2022/11/07	10	34.98	3	35.07	35.20	7	1,263	0.55%
2022/10/25	0	0.00	8	32.90	32.75	-8	1,369	-0.58%
2022/10/13	2	32.80	0	0.00	32.30	2	1,493	0.13%
2022/10/07	1	34.70	0	0.00	34.45	1	1,556	0.06%
2022/10/05	0	0.00	2	35.35	35.00	-2	1,760	-0.11%
2022/10/04	3	34.55	18	34.75	34.75	-15	1,820	-0.82%
2022/10/03	1	33.70	1	34.10	34.15	0	1,888	0.00%
2022/09/30	1	33.05	1	33.60	34.05	0	1,928	0.00%
2022/09/29	0	0.00	1	33.70	33.55	-1	1,939	-0.05%
2022/09/28	2	33.18	1	33.05	33.05	1	1,970	0.05%
2022/09/27	18	34.05	0	0.00	34.10	18	1,978	0.91%
2022/09/26	3	34.32	0	0.00	34.05	3	1,989	0.15%
2022/09/22	1	35.60	0	0.00	35.60	1	2,045	0.05%
2022/09/21	2	36.00	0	0.00	36.00	2	2,039	0.10%
2022/09/16	2	36.70	0	0.00	36.45	2	2,062	0.10%
2022/09/06	6	36.41	0	0.00	36.45	6	2,094	0.29%
2022/09/05	1	36.65	0	0.00	36.70	1	2,096	0.05%
2022/08/23	0	38.20	0	0.00	38.05	0	2,081	0.00%
2022/08/19	5	38.30	0	39.75	38.30	5	2,101	0.24%
2022/08/12	0	0.00	2	38.50	38.70	-2	2,076	-0.10%
2022/08/10	1	37.15	0	0.00	37.10	1	2,062	0.05%
2022/08/05	1	36.65	0	0.00	36.70	1	2,114	0.05%
2022/08/04	0	0.00	1	36.55	36.65	-1	2,127	-0.05%
2022/07/28	0	0.00	1	37.00	37.05	-1	2,239	-0.04%
2022/07/18	1	34.10	0	0.00	34.70	1	2,316	0.04%
2022/07/15	1	34.05	0	0.00	34.05	1	2,305	0.04%
2022/07/14	5	34.59	0	0.00	34.45	5	2,277	0.22%
2022/07/13	0	0.00	3	38.50	38.70	-3	2,180	-0.14%
2022/07/12	4	38.18	0	0.00	37.80	4	2,130	0.19%
2022/07/11	3	39.03	0	0.00	39.20	3	2,083	0.14%
2022/07/08	0	0.00	2	40.50	40.90	-2	2,032	-0.10%
2022/07/06	1	39.60	0	0.00	39.50	1	2,021	0.05%
2022/07/01	2	40.00	20	41.20	39.90	-18	2,113	-0.85%
2022/06/30	2	41.75	2	41.70	42.05	0	2,074	0.00%
2022/06/27	0	0.00	2	44.05	44.30	-2	2,139	-0.09%
2022/06/24	2	43.38	0	0.00	43.10	2	2,200	0.09%
2022/06/22	4	44.29	5	43.55	43.55	-1	2,255	-0.04%
2022/06/21	21	45.05	0	0.00	45.05	21	2,270	0.92%
2022/06/20	3	44.80	2	44.00	43.95	1	2,590	0.04%
2022/06/14	0	0.00	2	46.90	47.00	-2	2,845	-0.07%
2022/06/07	2	48.60	0	0.00	48.50	2	3,097	0.06%
2022/06/06	1	48.30	0	0.00	48.35	1	3,153	0.03%
2022/06/01	3	48.25	1	48.30	48.25	2	3,443	0.06%
2022/05/31	3	47.85	0	0.00	47.70	3	3,486	0.09%
2022/05/23	0	0.00	2	47.95	48.05	-2	3,889	-0.05%
2022/05/20	1	47.70	0	0.00	47.75	1	4,000	0.02%
2022/05/18	1	47.60	8	47.70	47.90	-7	4,273	-0.16%
2022/05/17	0	0.00	1	47.40	47.40	-1	5,272	-0.02%
2022/05/13	8	46.55	0	0.00	46.90	8	5,964	0.13%
2022/05/09	0	0.00	2	47.00	46.90	-2	6,009	-0.03%
2022/05/06	2	46.10	0	0.00	46.30	2	5,931	0.03%
2022/04/29	0	0.00	1	45.95	46.25	-1	6,041	-0.02%
2022/04/28	1	45.25	0	0.00	45.15	1	6,072	0.02%
2022/04/27	1	45.00	0.3	45.15	45.15	0.7	6,080	0.01%
2022/04/26	5	46.61	0	0.00	46.15	5	6,086	0.08%
2022/04/25	1	47.20	0	0.00	47.15	1	6,076	0.02%
2022/04/22	2	48.80	0	0.00	48.80	2	6,049	0.03%
2022/04/21	0	48.55	0	0.00	48.60	0	6,054	0.00%
2022/04/19	3	47.88	0	0.00	47.85	3	6,106	0.05%
2022/04/18	4	47.64	1	47.60	47.55	3	6,145	0.05%
2022/04/15	4	48.18	0	0.00	48.15	4	6,147	0.07%
2022/04/14	3	48.75	0	0.00	48.70	3	6,173	0.05%
2022/04/12	3	49.17	0	0.00	48.25	3	6,291	0.05%
2022/04/11	6	49.85	0	0.00	49.15	6	6,341	0.09%
2022/04/08	7	50.39	0	0.00	50.40	7	6,382	0.11%
2022/04/07	2	51.10	0	0.00	50.40	2	6,601	0.03%
2022/03/31	2	52.60	2	52.20	52.00	0	6,928	0.00%
2022/03/30	0	0.00	1	52.20	52.40	-1	6,909	-0.01%
2022/03/29	3	52.10	0	0.00	52.20	3	6,968	0.04%
2022/03/28	0	0.00	3	51.20	51.80	-3	6,918	-0.04%
2022/03/24	2	51.60	3	51.63	51.80	-1	6,856	-0.01%
2022/03/23	9	51.41	5	51.00	51.40	4	6,850	0.06%
2022/03/22	4	52.55	4	52.70	53.30	0	6,536	0.00%
2022/03/17	4	51.10	1	51.20	51.30	3	6,452	0.05%
2022/03/15	9	51.57	3	51.40	51.10	6	6,611	0.09%
2022/03/14	5	52.60	2	52.10	52.40	3	6,713	0.04%
2022/03/10	2	52.55	9	52.26	52.40	-7	6,905	-0.10%
2022/03/08	7	50.61	3	49.70	49.85	4	6,797	0.06%
2022/03/07	1	51.70	1	51.70	51.70	0	6,688	0.00%
2022/03/04	1.2	54.28	0	0.00	54.00	1.2	6,622	0.02%
2022/03/03	5	54.34	2	54.30	54.30	3	6,613	0.05%
2022/03/01	2	53.60	0	0.00	53.70	2	6,501	0.03%
2022/02/25	2	53.10	2	53.20	53.10	0	6,451	0.00%
2022/02/24	1	52.50	0	0.00	52.70	1	6,381	0.02%
2022/02/23	0	0.00	5	53.20	53.30	-5	6,349	-0.08%
2022/02/22	0	0.00	4	52.60	52.30	-4	6,318	-0.06%
2022/02/21	1	53.90	0	0.00	53.20	1	6,204	0.02%
2022/02/18	5	52.90	7	53.29	53.60	-2	6,091	-0.03%
2022/02/17	36	54.57	11	54.63	53.90	25	5,972	0.42%
2022/02/16	6	53.30	5	53.64	54.70	1	4,980	0.02%
2022/02/15	2	50.60	3	50.83	50.70	-1	4,395	-0.02%
2022/02/07	0	0.00	1	48.90	49.15	-1	4,407	-0.02%
2022/01/25	1	47.85	0	0.00	47.80	1	4,468	0.02%
2022/01/24	1	48.30	0	0.00	48.55	1	4,459	0.02%
2022/01/14	1	49.40	1	49.60	49.35	0	4,371	0.00%
2022/01/13	3	49.73	1	49.80	49.70	2	4,374	0.05%
2022/01/12	4	49.64	0	0.00	50.00	4	4,334	0.09%
2022/01/10	0	0.00	4	49.50	49.50	-4	4,283	-0.09%
2022/01/07	0	0.00	4	49.48	49.20	-4	4,263	-0.09%
2022/01/05	1	50.50	22	49.73	49.75	-21	4,301	-0.49%
2022/01/04	1	51.80	5	50.90	50.90	-4	4,240	-0.09%
2022/01/03	0	0.00	4	50.70	51.00	-4	4,155	-0.10%
2021/12/30	36	49.84	13	50.47	50.50	23	4,067	0.57%
2021/12/29	3	49.70	10	50.00	49.70	-7	3,845	-0.18%
2021/12/28	12	48.65	15	48.82	48.90	-3	3,648	-0.08%
2021/12/27	0	0.00	5	47.65	47.70	-5	3,515	-0.14%
2021/12/24	1	47.20	0	0.00	47.20	1	3,544	0.03%
2021/12/23	2	47.15	0	0.00	47.15	2	3,542	0.06%
2021/12/22	0	0.00	1	47.80	47.90	-1	3,491	-0.03%
2021/12/21	1	47.45	5	47.56	47.60	-4	3,473	-0.12%
2021/12/20	6	47.68	0	0.00	47.50	6	3,481	0.17%
2021/12/17	0	0.00	8	47.29	47.70	-8	3,515	-0.23%
2021/12/15	0	0.00	2	47.08	47.10	-2	3,530	-0.06%
2021/12/14	7	47.62	2	47.40	46.90	5	3,557	0.14%
2021/12/13	0	0.00	0	47.85	47.95	0	3,473	0.00%
2021/12/10	2	47.10	0	0.00	47.20	2	3,442	0.06%
2021/12/09	0	0.00	6	47.78	47.65	-6	3,461	-0.17%
2021/12/08	4	47.45	1	47.15	47.00	3	3,405	0.09%
2021/12/07	9	46.89	12	46.69	46.80	-3	3,422	-0.09%
2021/12/06	10	45.00	0	0.00	44.90	10	3,209	0.31%
2021/11/19	0	0.00	2	44.35	44.00	-2	3,103	-0.06%
2021/11/18	1	44.40	0	0.00	44.35	1	3,088	0.03%
2021/11/16	0	0.00	1	44.50	44.20	-1	3,110	-0.03%
2021/11/15	2	44.60	0	0.00	44.60	2	3,107	0.06%
2021/11/12	0	0.00	2	44.40	44.45	-2	3,129	-0.06%
2021/11/10	0	0.00	1	44.10	44.20	-1	3,148	-0.03%
2021/11/04	7	43.64	5	43.25	43.10	2	3,437	0.06%
2021/11/03	0	0.00	2	44.90	45.10	-2	3,330	-0.06%
2021/10/28	0	0.00	1	43.95	44.00	-1	3,647	-0.03%
2021/10/27	0	0.00	0.1	43.60	43.60	-0.1	3,669	0.00%
2021/10/22	1	42.45	0	0.00	42.55	1	3,841	0.03%
2021/10/15	1	42.10	0	0.00	42.10	1	4,704	0.02%
2021/10/14	1	41.60	0	0.00	41.80	1	4,822	0.02%
2021/10/13	1	42.00	0	0.00	41.75	1	4,953	0.02%
2021/10/12	3	42.50	0	0.00	43.00	3	5,007	0.06%
2021/10/06	2	43.55	0	0.00	43.10	2	5,192	0.04%
2021/10/05	1	42.20	0.2	42.50	42.60	0.9	5,324	0.02%
2021/10/01	2	43.00	0	0.00	43.00	2	5,441	0.04%
2021/09/28	3	44.68	9	44.73	44.95	-6	6,001	-0.10%
2021/09/27	0	0.00	5	44.90	44.85	-5	6,003	-0.08%
2021/09/24	4	46.06	4	45.55	45.20	0	6,013	0.00%
2021/09/23	0	0.00	2	45.55	45.60	-2	5,989	-0.03%
2021/09/17	0	0.00	2	45.45	45.95	-2	5,996	-0.03%
2021/09/16	2	45.40	2	45.50	45.30	0	5,946	0.00%
2021/09/14	3.1	46.05	0	0.00	45.80	3.1	5,898	0.05%
2021/09/13	6.2	45.38	4	45.73	45.50	2.2	5,814	0.04%
2021/09/10	5	44.69	10	45.08	45.25	-5	5,733	-0.09%
2021/09/08	0	0.00	2	43.50	43.10	-2	5,573	-0.04%
2021/09/07	0	0.00	1	43.40	43.55	-1	5,598	-0.02%
2021/08/26	2	43.50	0	0.00	43.90	2	5,640	0.04%
2021/08/24	0	0.00	2	42.83	42.75	-2	5,672	-0.04%
2021/08/23	0	0.00	2	43.00	43.00	-2	5,691	-0.04%
2021/08/19	1	42.45	3	42.95	42.30	-2	5,732	-0.03%
2021/08/18	4	42.41	1	42.10	43.45	3	5,718	0.05%
2021/08/17	2	42.70	0	0.00	42.10	2	5,718	0.03%
2021/08/16	2	42.50	2	42.20	42.50	0	5,723	0.00%
2021/08/13	1	43.55	6	43.39	43.15	-5	5,725	-0.09%
2021/08/12	1	43.90	2	43.90	43.95	-1	5,711	-0.02%
2021/08/11	1	42.25	6	41.53	41.85	-5	5,663	-0.09%
2021/08/10	3	42.75	0	0.00	42.55	3	5,794	0.05%
2021/08/09	0	0.00	0.2	44.15	43.50	-0.2	5,853	0.00%
2021/08/06	12	44.50	2	44.30	44.30	10	5,893	0.17%
2021/08/05	0	0.00	8	46.17	46.50	-8	5,750	-0.14%
2021/08/02	1	44.05	0	0.00	44.15	1	5,832	0.02%
2021/07/30	1	44.35	0	0.00	44.30	1	5,866	0.02%
2021/07/29	3	44.78	0	0.00	44.75	3	5,878	0.05%
2021/07/26	0	0.00	1	45.80	45.80	-1	5,963	-0.02%
2021/07/23	0	0.00	2	44.38	44.65	-2	5,942	-0.03%
2021/07/22	24.2	46.41	15	45.85	44.80	9.2	5,851	0.16%
2021/07/21	28	45.97	25	45.55	45.05	3	5,432	0.06%
2021/07/20	13	45.91	30	46.16	45.50	-17	5,456	-0.31%
2021/07/19	9	45.80	15	46.18	46.45	-6	5,649	-0.11%
2021/07/16	16	45.11	5	45.36	45.25	11	5,901	0.19%
2021/07/15	2	44.05	7	44.25	44.40	-5	5,921	-0.08%
2021/07/14	4	44.06	3	44.32	44.20	1	6,041	0.02%
2021/07/13	4	44.49	4	44.20	44.30	0	6,135	0.00%
2021/07/12	21.5	44.08	1	43.90	44.30	20.5	6,160	0.33%
2021/07/08	0	0.00	0.1	43.10	43.10	-0.1	6,189	0.00%
2021/07/07	13	43.24	58	43.39	43.50	-45	6,245	-0.72%
2021/07/06	63	43.05	32	43.15	42.65	31	6,231	0.50%
2021/07/05	23	41.01	12	41.25	42.15	11	6,150	0.18%
2021/07/02	0	0.00	21	39.89	39.90	-21	6,056	-0.35%
2021/07/01	3	39.92	10	39.75	39.75	-7	6,184	-0.11%
2021/06/30	2	40.25	5	40.17	40.25	-3	6,207	-0.05%
2021/06/29	15	40.23	1	40.25	40.25	14	6,215	0.23%
2021/06/24	2	39.60	1	39.60	39.60	1	6,264	0.02%
2021/06/23	1	39.35	1	39.55	39.50	0	6,288	0.00%
2021/06/22	2	39.43	0	0.00	39.30	2	6,316	0.03%
2021/06/21	20	39.70	0	0.00	39.35	20	6,401	0.31%
2021/06/11	1	39.80	0	0.00	39.80	1	6,684	0.01%
2021/06/07	0	0.00	2	39.95	40.00	-2	7,242	-0.03%
2021/06/01	0	0.00	3	40.00	40.25	-3	7,379	-0.04%
2021/05/31	3	39.70	23	39.71	39.70	-20	7,368	-0.27%
2021/05/28	10	39.75	3	39.75	39.75	7	7,404	0.09%
2021/05/27	1	39.50	6	39.04	39.50	-5	7,460	-0.07%
2021/05/25	5	39.00	7	38.95	39.00	-2	7,507	-0.03%
2021/05/24	5	38.40	0	0.00	38.40	5	7,519	0.07%
2021/05/19	9	36.98	13	37.23	38.10	-4	7,637	-0.05%
2021/05/18	21	36.14	20	36.65	37.30	1	7,613	0.01%
2021/05/17	12	36.86	9	36.82	35.85	3	7,463	0.04%
2021/05/14	23	38.38	25	39.14	38.65	-2	7,371	-0.03%
2021/05/13	9	37.76	8	37.81	37.80	1	7,343	0.01%
2021/05/12	6	38.57	7	38.59	37.80	-1	7,256	-0.01%
2021/05/11	2	40.75	1	42.15	40.45	1	7,117	0.01%
2021/05/10	2	41.95	2	42.75	42.80	0	7,054	0.00%
2021/05/07	18	41.95	2	42.45	42.50	16	7,085	0.23%
2021/05/06	2	42.35	0	0.00	41.70	2	7,103	0.03%
2021/05/04	2	39.90	0	0.00	40.90	2	7,295	0.03%
2021/05/03	0	0.00	0.1	41.65	41.80	-0.1	7,214	0.00%
2021/04/29	1	42.15	0	0.00	42.00	1	7,174	0.01%
2021/04/26	3	43.00	0	0.00	43.25	3	7,365	0.04%
2021/04/23	5	41.44	0	0.00	41.10	5	7,273	0.07%
2021/04/22	1	44.50	0	0.00	43.00	1	6,989	0.01%
2021/04/21	0	0.00	3	48.60	48.50	-3	6,614	-0.05%
2021/04/20	0	0.00	9	48.70	48.80	-9	6,487	-0.14%
2021/04/19	2	48.90	1	48.65	48.75	1	6,432	0.02%
2021/04/16	1	47.50	23	47.32	47.85	-22	6,365	-0.35%
2021/04/15	4	46.60	4	46.30	46.55	0	6,269	0.00%
2021/04/14	7	45.51	15	45.39	45.70	-8	6,174	-0.13%
2021/04/13	10	46.04	2	46.23	45.85	8	6,082	0.13%
2021/04/12	16	46.79	10	46.95	46.75	6	5,951	0.10%
2021/04/09	16	46.29	34	46.22	46.35	-18	5,797	-0.31%
2021/04/08	1	44.95	0	0.00	45.00	1	5,596	0.02%
2021/04/07	10	44.33	0	0.00	44.50	10	5,526	0.18%
2021/03/29	2	42.28	0	0.00	42.70	2	5,359	0.04%
2021/03/26	1	42.00	0	0.00	42.25	1	5,357	0.02%
2021/03/25	0	0.00	1	42.15	41.90	-1	5,375	-0.02%
2021/03/19	11	42.81	5	42.89	42.80	6	5,381	0.11%
2021/03/18	1	42.70	0	0.00	42.65	1	5,313	0.02%
2021/03/17	0	0.00	11	42.58	42.60	-11	5,379	-0.20%
2021/03/16	0	0.00	3	42.53	42.65	-3	5,455	-0.05%
2021/03/15	3	42.28	1	42.05	42.45	2	5,319	0.04%
2021/03/11	3	39.72	1	39.75	39.65	2	5,186	0.04%
2021/03/09	2	39.05	2	39.15	39.20	0	5,255	0.00%
2021/03/08	1	38.40	0	0.00	38.40	1	5,232	0.02%
2021/03/04	2	38.45	1	38.40	38.60	1	5,328	0.02%
2021/03/03	5	38.44	0	0.00	38.75	5	5,361	0.09%
2021/03/02	1	39.20	7	39.20	39.00	-6	5,472	-0.11%
2021/02/26	8	38.25	1	38.05	38.85	7	5,470	0.13%
2021/02/25	1	38.00	0	0.00	38.25	1	5,432	0.02%
2021/02/24	0	0.00	1	38.20	38.05	-1	5,425	-0.02%
2021/02/23	6	38.35	3	38.18	38.40	3	5,377	0.06%
2021/02/22	2	38.48	2	38.53	38.50	0	5,335	0.00%
2021/02/19	0	0.00	16	37.24	37.45	-16	5,240	-0.31%
2021/02/18	2	37.10	4	36.91	37.10	-2	5,210	-0.04%
2021/02/17	0	0.00	2	36.45	36.65	-2	5,207	-0.04%
2021/02/05	0	0.00	1	36.25	35.95	-1	5,154	-0.02%
2021/02/04	0	0.00	3	35.65	36.00	-3	5,172	-0.06%
2021/01/29	2	34.95	0	0.00	34.85	2	5,020	0.04%
2021/01/28	1	35.80	0	0.00	35.80	1	4,927	0.02%
2021/01/27	2	37.03	2	36.78	36.85	0	4,836	0.00%
2021/01/26	7	37.10	11	36.76	36.70	-4	4,746	-0.08%
2021/01/21	3	35.10	0	0.00	35.20	3	4,457	0.07%
2021/01/20	1	35.45	1	36.50	35.50	0	4,432	0.00%
2021/01/19	18	35.82	15	35.80	35.95	3	4,299	0.07%
2021/01/18	0	0.00	3	34.55	34.95	-3	4,172	-0.07%
2021/01/15	0	0.00	1	34.90	35.00	-1	4,121	-0.02%
2021/01/14	1	34.85	0	0.00	35.20	1	4,110	0.02%
2021/01/13	0	0.00	1	35.30	35.15	-1	4,080	-0.02%
2021/01/12	1	35.00	0	0.00	35.00	1	4,043	0.02%
2021/01/11	0	0.00	5	35.09	35.20	-5	3,938	-0.13%
2021/01/08	0	0.00	7	34.74	34.70	-7	3,852	-0.18%
2021/01/07	3	34.10	0	0.00	34.20	3	3,772	0.08%
2021/01/06	2	34.08	0	0.00	33.85	2	3,748	0.05%
2021/01/05	0	0.00	3	34.40	34.40	-3	3,683	-0.08%
2021/01/04	3	34.45	0	0.00	34.45	3	3,696	0.08%
2020/12/29	1	34.35	0	0.00	34.50	1	3,632	0.03%
2020/12/28	1	34.65	0	0.00	34.70	1	3,609	0.03%
2020/12/24	1	34.55	4	34.46	34.45	-3	3,557	-0.08%
2020/12/23	0	0.00	2	33.90	34.00	-2	3,518	-0.06%
2020/12/22	3	34.20	30	34.15	33.95	-27	3,497	-0.77%
2020/12/21	50	34.00	3	34.20	34.30	47	3,468	1.36%
2020/12/17	0	0.00	12	34.70	34.70	-12	3,358	-0.36%
2020/12/16	15	34.80	4	34.88	34.95	11	3,325	0.33%
2020/12/15	0	0.00	15	34.43	34.20	-15	3,237	-0.46%
2020/12/14	10	34.85	0	0.00	34.90	10	3,128	0.32%
2020/12/10	0	0.00	7	34.81	34.80	-7	2,972	-0.24%
2020/12/09	0	0.00	5	34.08	34.40	-5	2,798	-0.18%
2020/12/08	0	0.00	4	33.49	33.75	-4	2,700	-0.15%
2020/12/07	10	33.85	0	0.00	33.90	10	2,640	0.38%
2020/12/04	1	33.60	15	33.35	33.40	-14	2,541	-0.55%
2020/12/03	0	0.00	1	33.20	32.90	-1	2,397	-0.04%
2020/12/02	3	32.82	0	0.00	33.15	3	2,326	0.13%
2020/12/01	1	32.65	10	32.60	32.60	-9	2,202	-0.41%
2020/11/30	23	32.75	22	32.61	32.60	1	2,168	0.05%
2020/11/27	3	32.45	0	0.00	32.35	3	2,088	0.14%
2020/11/26	45	32.38	0	0.00	32.40	45	2,030	2.22%
2020/11/25	0	0.00	3	31.75	31.60	-3	1,851	-0.16%
2020/11/24	0	0.00	15	31.25	31.25	-15	1,763	-0.85%
2020/11/23	0	0.00	3	31.37	31.35	-3	1,739	-0.17%
2020/11/20	0	0.00	10	31.05	31.10	-10	1,689	-0.59%
2020/11/18	6	30.96	0	0.00	31.00	6	1,681	0.36%
2020/11/17	10	30.90	0	0.00	30.95	10	1,668	0.60%
2020/11/13	10	30.60	0	0.00	30.70	10	1,684	0.59%
2020/11/12	0	0.00	10	30.60	30.55	-10	1,671	-0.60%
2020/11/06	0	0.00	2	30.20	30.30	-2	1,619	-0.12%
2020/11/03	0	0.00	1	30.20	30.20	-1	1,706	-0.06%
2020/10/30	0	0.00	2	30.35	30.30	-2	1,697	-0.12%
2020/10/27	1	30.20	2	30.25	30.20	-1	1,627	-0.06%
2020/10/26	0	0.00	3	30.05	30.00	-3	1,604	-0.19%
2020/10/23	3	29.55	0	0.00	29.55	3	1,564	0.19%
2020/10/06	0	29.50	0	0.00	29.35	0	1,824	0.00%
2020/10/05	0	0.00	0	30.80	29.15	0	1,885	0.00%
2020/09/28	4	29.30	0	0.00	29.30	4	2,069	0.19%
2020/09/16	1	29.50	0	0.00	29.50	1	2,351	0.04%
2020/09/11	0	0.00	1	29.70	29.55	-1	2,664	-0.04%
2020/09/09	1	29.70	0	0.00	29.75	1	2,701	0.04%
2020/09/03	0	0.00	3	30.20	30.10	-3	2,851	-0.11%
2020/08/21	1	29.45	0	0.00	29.50	1	3,454	0.03%
2020/08/20	0	0.00	17	29.37	29.25	-17	3,487	-0.49%
2020/08/17	0	0.00	1	30.30	30.45	-1	3,600	-0.03%
2020/08/12	0	0.00	5	30.15	30.15	-5	3,749	-0.13%
2020/08/11	1	30.25	0	0.00	30.25	1	3,777	0.03%
2020/08/10	3	30.60	0	0.00	30.55	3	3,849	0.08%
2020/08/03	1	29.85	0	0.00	29.80	1	4,123	0.02%
2020/07/31	0	0.00	1	29.80	29.70	-1	4,160	-0.02%
2020/07/30	0	0.00	2	29.65	29.75	-2	4,195	-0.05%
2020/07/28	0	0.00	1	29.20	29.00	-1	4,304	-0.02%
2020/07/27	0	0.00	3	29.38	29.35	-3	4,399	-0.07%
2020/07/24	3	29.80	12	29.66	29.60	-9	4,502	-0.20%
2020/07/23	10	30.10	0	0.00	30.15	10	4,671	0.21%
2020/07/22	0	0.00	2	30.10	30.10	-2	4,754	-0.04%
2020/07/21	5	29.90	0	0.00	29.90	5	4,869	0.10%
2020/07/17	4	29.93	0	0.00	29.85	4	5,203	0.08%
2020/07/16	4	30.20	0	0.00	30.00	4	5,373	0.07%
2020/07/14	0	0.00	15	30.05	30.05	-15	5,622	-0.27%
2020/07/13	5	30.30	0	0.00	30.30	5	5,814	0.09%
2020/07/10	22	30.44	0	0.00	30.20	22	5,923	0.37%
2020/07/09	11	30.90	1	30.90	30.85	10	6,006	0.17%
2020/07/08	0	0.00	5	30.55	30.60	-5	6,067	-0.08%
2020/07/07	6	30.56	0	0.00	30.55	6	6,140	0.10%
2020/07/06	3	30.85	0	0.00	30.75	3	6,167	0.05%
2020/07/03	2	30.30	0	0.00	30.80	2	6,181	0.03%
2020/06/30	0	0.00	4	29.60	29.75	-4	6,173	-0.06%
2020/06/24	2	30.00	0	0.00	29.80	2	6,200	0.03%
2020/06/23	0	0.00	1	30.00	29.95	-1	6,227	-0.02%
2020/06/18	0	0.00	5	29.45	29.45	-5	6,153	-0.08%
2020/06/17	1	29.80	0	0.00	29.80	1	6,076	0.02%
2020/06/16	0	0.00	1	29.90	29.85	-1	6,135	-0.02%
2020/06/12	1	29.80	5	29.80	29.85	-4	6,229	-0.06%
2020/06/10	0	0.00	3	30.50	30.70	-3	6,292	-0.05%
2020/06/08	0	0.00	11	30.81	30.95	-11	6,409	-0.17%
2020/06/05	14	31.00	0	0.00	31.35	14	6,387	0.22%
2020/06/04	0	0.00	4	30.10	30.20	-4	6,262	-0.06%
2020/06/03	0	0.00	7	30.20	30.15	-7	6,298	-0.11%
2020/06/02	15	30.23	0	0.00	30.30	15	6,461	0.23%
2020/05/26	2	29.95	4	29.98	29.80	-2	6,333	-0.03%
2020/05/25	2	29.95	20	29.68	29.95	-18	6,292	-0.29%
2020/05/22	0	0.00	1	29.95	29.65	-1	6,272	-0.02%
2020/05/20	1	30.70	0	0.00	30.65	1	6,054	0.02%
2020/05/19	6	30.45	6	30.27	30.25	0	6,034	0.00%
2020/05/18	5	30.80	5	30.78	30.65	0	6,023	0.00%
2020/05/15	1	31.00	0	0.00	30.70	1	5,998	0.02%
2020/05/14	1	31.85	10	31.70	31.35	-9	5,926	-0.15%
2020/05/13	9	32.43	0	0.00	32.40	9	5,884	0.15%
2020/05/12	10	32.60	0	0.00	32.80	10	5,851	0.17%
2020/05/11	5	32.28	0	0.00	32.25	5	5,803	0.09%
2020/05/08	5	31.99	0	0.00	31.90	5	5,762	0.09%
2020/05/07	1	32.40	0	0.00	32.45	1	5,676	0.02%
2020/05/06	2	32.63	1	32.45	32.40	1	5,663	0.02%
2020/05/04	5	33.03	10	32.90	32.80	-5	5,626	-0.09%
2020/04/30	14	33.72	0	0.00	33.70	14	5,580	0.25%
2020/04/29	18	34.35	3	34.22	34.20	15	5,545	0.27%
2020/04/28	1	33.30	0	0.00	34.10	1	5,516	0.02%
2020/04/27	1	32.20	0	0.00	32.30	1	5,336	0.02%
2020/04/23	1	32.20	0	0.00	32.15	1	5,168	0.02%
2020/04/22	0	0.00	10	34.57	34.95	-10	4,997	-0.20%
2020/04/20	5	35.25	0	0.00	35.35	5	4,729	0.11%
2020/04/17	0	0.00	2	35.05	34.95	-2	4,768	-0.04%
2020/04/16	0	0.00	13	34.84	35.20	-13	4,690	-0.28%
2020/04/15	0	0.00	6	34.23	34.45	-6	4,536	-0.13%
2020/04/14	0	0.00	1	33.65	33.90	-1	4,471	-0.02%
2020/04/13	1	33.50	2	33.30	33.30	-1	4,367	-0.02%
2020/04/09	8	32.20	0	0.00	32.15	8	4,234	0.19%
2020/04/08	0	0.00	6	31.83	32.00	-6	4,155	-0.14%
2020/04/07	4	31.10	0	0.00	31.20	4	4,046	0.10%
2020/03/30	5	29.80	0	0.00	29.90	5	3,840	0.13%
2020/03/27	2	29.50	5	29.78	29.40	-3	3,813	-0.08%
2020/03/26	0	0.00	5	29.25	29.60	-5	3,764	-0.13%
2020/03/25	8	29.27	2	29.25	29.00	6	3,727	0.16%
2020/03/24	1	28.35	0	0.00	28.40	1	3,680	0.03%
2020/03/20	3	28.57	0	0.00	28.40	3	3,721	0.08%
2020/03/19	0	0.00	0.8	27.30	26.70	-0.8	3,643	-0.02%
2020/03/18	6	29.98	0	0.00	29.50	6	3,535	0.17%
2020/03/13	5	29.55	0	0.00	31.45	5	3,305	0.15%
2020/03/12	5	31.00	3	31.60	31.60	2	3,172	0.06%
2020/03/11	0	0.00	2	32.35	32.10	-2	3,074	-0.07%
2020/03/10	0	0.00	3	32.13	32.25	-3	3,001	-0.10%
2020/03/09	3	31.87	0	0.00	31.35	3	2,931	0.10%
2020/03/06	1	32.35	13	32.63	32.65	-12	2,859	-0.42%
2020/03/05	2	31.80	2	31.75	32.00	0	2,628	0.00%
2020/03/03	0	0.00	2	31.05	31.15	-2	2,569	-0.08%
2020/03/02	5	30.92	0	0.00	30.70	5	2,564	0.19%
2020/02/25	0	0.00	5	31.95	32.05	-5	2,509	-0.20%
2020/02/17	0	0.00	2	32.10	32.10	-2	2,500	-0.08%
2020/02/12	5	31.40	0	0.00	31.55	5	2,467	0.20%
2020/02/11	2	31.00	0	0.00	31.05	2	2,449	0.08%
2020/02/10	0	0.00	5	30.55	30.65	-5	2,437	-0.21%
2020/02/05	0	0.00	1	31.55	31.80	-1	2,342	-0.04%
2020/02/04	0	0.00	1	31.90	31.80	-1	2,303	-0.04%
2020/02/03	6	31.58	0	0.00	32.05	6	2,265	0.26%
2020/01/31	1	32.25	3	32.43	32.70	-2	2,152	-0.09%
2020/01/30	1	30.60	3	30.50	30.65	-2	2,032	-0.10%
2020/01/20	8	32.44	0	0.00	32.30	8	1,955	0.41%
2020/01/17	1	32.55	7	32.36	32.30	-6	1,916	-0.31%
2020/01/16	2	32.10	0	0.00	32.20	2	1,892	0.11%
2020/01/14	0	0.00	10	32.00	32.30	-10	1,826	-0.55%
2020/01/13	0	0.00	3	32.27	32.05	-3	1,766	-0.17%
2020/01/10	0	0.00	2	31.70	31.75	-2	1,607	-0.12%
2020/01/09	0	0.00	6	31.43	31.15	-6	1,515	-0.40%
2020/01/08	2	30.85	2	31.30	31.15	0	1,452	0.00%
2020/01/07	4	30.75	0	0.00	30.90	4	1,400	0.29%
2020/01/03	3	30.70	10	30.90	30.55	-7	1,354	-0.52%
2020/01/02	5	30.43	3	30.45	30.40	2	1,331	0.15%
2019/12/30	3	30.20	0	0.00	30.15	3	1,429	0.21%
2019/12/18	10	30.25	4	30.10	30.30	6	1,499	0.40%
2019/12/17	0	0.00	10	29.75	29.80	-10	1,421	-0.70%
2019/12/10	2	29.15	0	0.00	29.30	2	1,399	0.14%
2019/12/02	0	0.00	0.2	31.40	29.35	-0.2	1,478	-0.01%
2019/11/29	2	29.60	0	0.00	29.65	2	1,476	0.14%
2019/11/26	5	29.95	2	30.15	30.15	3	1,480	0.20%
2019/11/20	3	29.80	0	0.00	29.90	3	1,464	0.20%
2019/11/18	0	0.00	1	30.00	30.00	-1	1,524	-0.07%
2019/11/14	1	30.05	1	29.80	29.80	0	1,508	0.00%
2019/11/13	1	30.15	6	30.00	30.10	-5	1,460	-0.34%
2019/10/31	6	29.23	0	0.00	29.05	6	1,530	0.39%
2019/10/29	3	29.50	3	29.60	29.25	0	1,550	0.00%
2019/10/23	0	0.00	2	29.70	29.65	-2	1,638	-0.12%
2019/10/21	0	0.00	3	29.48	29.45	-3	1,741	-0.17%
2019/10/15	3	28.80	0	0.00	28.75	3	2,177	0.14%
2019/10/09	16	29.17	3	29.17	29.05	13	2,321	0.56%
2019/10/08	5	29.62	0	0.00	29.60	5	2,375	0.21%
2019/10/04	3	30.67	5	30.50	30.60	-2	2,442	-0.08%
2019/10/03	1	29.60	2	29.75	30.15	-1	2,407	-0.04%
2019/10/02	0	0.00	10	29.75	29.80	-10	2,413	-0.41%
2019/09/23	0	0.00	1	29.50	29.45	-1	2,490	-0.04%
2019/09/20	0	0.00	7	29.30	29.25	-7	2,500	-0.28%
2019/09/12	0	0.00	3	29.30	29.25	-3	2,499	-0.12%
2019/09/11	0	0.00	2	29.55	29.15	-2	2,509	-0.08%
2019/09/10	0	0.00	2	28.90	28.95	-2	2,450	-0.08%
2019/09/04	10	28.75	0	0.00	28.75	10	2,495	0.40%
2019/08/26	2	28.30	0	0.00	28.35	2	2,655	0.08%
2019/08/21	0	0.00	2	28.80	28.90	-2	2,704	-0.07%
2019/08/16	1	28.50	0	0.00	28.55	1	2,650	0.04%
2019/08/15	0	0.00	12	28.31	28.25	-12	2,618	-0.46%
2019/08/14	1	28.40	0	0.00	28.45	1	2,579	0.04%
2019/08/12	0	0.00	1	27.80	27.70	-1	2,534	-0.04%
2019/08/08	0	0.00	1	28.00	27.85	-1	2,533	-0.04%
2019/08/07	0	0.00	3	27.78	27.70	-3	2,537	-0.12%
2019/08/05	3	27.50	0	0.00	27.45	3	2,559	0.12%
2019/08/01	0	0.00	3	28.15	28.20	-3	2,587	-0.12%
2019/07/30	7	27.86	0	0.00	27.70	7	2,575	0.27%
2019/07/26	0	0.00	3	28.32	28.40	-3	2,555	-0.12%
2019/07/25	12	28.03	0	0.00	28.15	12	2,537	0.47%
2019/07/24	1	27.85	0	0.00	27.85	1	2,508	0.04%
2019/07/23	1	28.75	0	0.00	28.35	1	2,458	0.04%
2019/07/22	1	28.90	0	0.00	28.70	1	2,423	0.04%
2019/07/18	4	31.98	0	0.00	31.85	4	2,149	0.19%
2019/07/16	2	32.35	0	0.00	32.35	2	1,984	0.10%
2019/07/08	0	0.00	5	31.90	31.85	-5	1,686	-0.30%
2019/07/02	0	0.00	1	31.90	31.90	-1	1,897	-0.05%
2019/06/17	0.1	31.50	2	31.35	31.35	-1.9	2,048	-0.09%
2019/06/14	0	0.00	0.1	32.90	30.90	-0.1	2,063	0.00%
2019/06/13	1	30.95	1	31.10	31.20	0	2,120	0.00%
2019/06/12	0	0.00	3	30.88	30.90	-3	2,211	-0.14%
2019/06/11	0	0.00	3	30.80	30.70	-3	2,241	-0.13%
2019/06/10	6	29.93	0	0.00	30.20	6	2,288	0.26%
2019/05/30	0	0.00	3	30.95	31.20	-3	2,360	-0.13%
2019/05/29	1	31.05	0	0.00	30.80	1	2,366	0.04%
2019/05/28	0	0.00	1	31.80	31.80	-1	2,341	-0.04%
2019/05/23	1	30.00	0	0.00	30.00	1	2,368	0.04%
2019/05/21	0	0.00	3	30.32	30.30	-3	2,368	-0.13%
2019/05/17	3	29.85	0	0.00	29.85	3	2,372	0.13%
2019/05/13	12	29.75	0	0.00	29.40	12	2,399	0.50%
2019/05/10	3	30.20	0	0.00	29.95	3	2,435	0.12%
2019/05/09	2	30.70	0	0.00	30.70	2	2,404	0.08%
2019/05/08	0	0.00	2	31.00	31.00	-2	2,399	-0.08%
2019/05/07	1	30.70	0	0.00	30.75	1	2,392	0.04%
2019/05/06	3	30.67	0.3	31.90	30.65	2.7	2,409	0.11%
2019/05/02	0	0.00	15	31.02	31.00	-15	2,395	-0.63%
2019/04/30	2	30.70	0	0.00	30.80	2	2,392	0.08%
2019/04/29	5	30.80	0	0.00	30.80	5	2,402	0.21%
2019/04/23	0	0.00	1	31.30	31.30	-1	2,402	-0.04%
2019/04/22	0	0.00	0.2	33.70	31.40	-0.2	2,405	-0.01%
2019/04/18	4	31.25	0	0.00	31.20	4	2,408	0.17%
2019/04/17	2	31.48	0	0.00	31.55	2	2,414	0.08%
2019/04/16	0	0.00	2	31.35	31.40	-2	2,395	-0.08%
2019/04/15	1	31.40	0	0.00	31.35	1	2,359	0.04%
2019/04/12	1	31.60	0	0.00	31.60	1	2,334	0.04%
2019/04/11	1	31.90	2	31.90	32.00	-1	2,301	-0.04%
2019/04/10	0	0.00	2	31.70	31.70	-2	2,097	-0.10%
2019/03/26	0	0.00	13	31.03	31.25	-13	1,853	-0.70%
2019/03/25	0	0.00	10.2	30.86	30.80	-10.2	1,823	-0.56%
2019/03/22	0	0.00	0.3	32.70	30.65	-0.3	1,773	-0.02%
2019/03/21	10	30.35	1	30.60	30.70	9	1,747	0.52%
2019/03/20	5	30.44	0	0.00	30.45	5	1,717	0.29%
2019/03/19	10	30.88	11	30.89	30.75	-1	1,672	-0.06%
2019/03/14	4	29.63	0	0.00	29.60	4	1,507	0.27%
2019/03/12	0	0.00	2	29.70	29.90	-2	1,430	-0.14%
2019/03/11	0	0.00	0.6	29.00	29.00	-0.6	1,363	-0.05%
2019/03/08	2	29.05	2	29.05	29.10	0	1,362	0.00%
2019/03/07	1	30.05	1	29.85	29.85	0	1,325	0.00%
2019/03/04	0	0.00	2	30.20	30.20	-2	1,315	-0.15%
2019/02/25	1	30.20	0	0.00	30.20	1	1,276	0.08%
2019/02/22	1	29.60	0	0.00	29.75	1	1,244	0.08%
2019/02/20	0	29.70	0	0.00	29.55	0	1,237	0.00%
2019/02/19	0	0.00	0	30.00	29.40	0	1,236	0.00%
2019/02/18	0	0.00	2	29.45	29.35	-2	1,242	-0.16%
2019/02/15	3	29.20	6	29.65	29.20	-3	1,255	-0.24%
2019/02/13	3	29.63	0	0.00	29.70	3	1,297	0.23%
2019/02/12	0	0.00	2	30.00	29.80	-2	1,298	-0.15%
2019/02/11	0	0.00	2	29.55	29.90	-2	1,305	-0.15%
2019/01/17	0	0.00	2	28.75	28.75	-2	1,504	-0.13%
2019/01/10	0	0.00	2	28.30	28.45	-2	1,602	-0.12%
2019/01/09	0	0.00	2	28.05	28.15	-2	1,605	-0.12%
2019/01/08	0	0.00	5	27.65	27.60	-5	1,594	-0.31%
2019/01/07	0	0.00	2	27.65	27.75	-2	1,600	-0.12%
2019/01/04	0	27.35	0	0.00	27.25	0	1,618	0.00%
2019/01/03	0	0.00	0	27.35	26.95	0	1,684	0.00%
2018/12/28	1	27.10	0	0.00	27.05	1	1,713	0.06%
2018/12/27	0	0.00	0.6	27.60	27.15	-0.6	1,748	-0.04%
2018/12/25	2	27.10	0	0.00	27.20	2	1,772	0.11%
2018/12/19	5	27.64	0	0.00	27.55	5	1,784	0.28%
2018/12/17	2	28.30	0	0.00	28.30	2	1,781	0.11%
2018/12/14	0	0.00	0	29.20	28.55	0	1,788	0.00%
2018/12/13	0	0.00	0.1	29.70	28.85	-0.1	1,803	0.00%
2018/12/12	0	0.00	1.2	28.86	28.85	-1.2	1,835	-0.06%
2018/12/11	0	0.00	7	28.41	28.45	-7	1,860	-0.38%
2018/12/10	9	27.91	0	0.00	28.15	9	1,881	0.48%
2018/12/07	2	28.50	0	0.00	28.45	2	1,897	0.11%
2018/12/06	3	29.00	1.1	29.31	28.85	1.9	1,886	0.10%
2018/12/05	3	29.60	3	29.80	29.75	0	1,882	0.00%
2018/12/04	5	30.25	0	0.00	30.15	5	1,944	0.26%
2018/12/03	2	30.33	0	0.00	30.30	2	2,006	0.10%
2018/11/27	0	0.00	2	29.50	29.50	-2	2,015	-0.10%
2018/11/26	2	28.90	0	0.00	28.90	2	2,007	0.10%
2018/11/20	2	29.10	0	0.00	29.05	2	2,094	0.10%
2018/11/07	0	0.00	1	28.50	28.65	-1	2,350	-0.04%
2018/11/06	3	28.95	1	28.30	28.00	2	2,426	0.08%
2018/11/05	3	28.25	3	28.47	28.80	0	2,513	0.00%
2018/11/02	2	28.18	1	28.35	28.25	1	2,863	0.03%
2018/11/01	1	26.85	0	0.00	27.00	1	3,140	0.03%
2018/10/26	0	0.00	1	25.90	25.70	-1	3,489	-0.03%
2018/10/25	1	25.55	2	25.50	25.45	-1	3,563	-0.03%
2018/10/11	2	27.45	0.2	28.40	27.20	1.8	4,065	0.04%
2018/10/05	0	0.00	0.4	31.90	29.40	-0.4	5,049	-0.01%
2018/09/28	0	0.00	0.3	30.50	30.00	-0.3	5,282	-0.01%
2018/09/13	0	0.00	0.1	29.95	29.20	-0.1	5,676	0.00%
2018/09/07	10	30.00	0	0.00	29.80	10	5,964	0.17%
2018/09/06	0	0.00	2	30.55	30.25	-2	5,992	-0.03%
2018/08/28	0	0.00	2	31.20	31.30	-2	6,421	-0.03%
2018/08/22	0	0.00	2	30.70	30.55	-2	6,519	-0.03%
2018/08/21	0	0.00	10	30.90	30.85	-10	6,556	-0.15%
2018/08/20	12	30.12	1	30.10	30.05	11	6,568	0.17%
2018/08/15	0	0.00	1	31.70	31.75	-1	6,574	-0.02%
2018/08/13	4	31.80	10	31.73	31.85	-6	6,799	-0.09%
2018/08/10	0	0.00	5	32.80	32.85	-5	6,732	-0.07%
2018/08/09	1	32.25	1	32.30	32.25	0	6,717	0.00%
2018/08/08	2	35.00	1	35.00	34.95	1	6,375	0.02%
2018/08/07	0	0.00	1	35.10	35.25	-1	6,099	-0.02%
2018/08/06	15	35.22	0	0.00	35.25	15	6,028	0.25%
2018/08/02	0	0.00	4	34.90	34.75	-4	6,118	-0.07%
2018/08/01	10	35.05	13	35.15	35.05	-3	6,234	-0.05%
2018/07/30	2	34.25	1	34.30	34.45	1	6,196	0.02%
2018/07/27	10	34.50	4	34.55	34.50	6	6,171	0.10%
2018/07/23	0	0.00	6	34.24	34.15	-6	6,120	-0.10%
2018/07/20	3	34.73	0	0.00	34.70	3	6,010	0.05%
2018/07/19	1	35.15	9	34.60	35.20	-8	5,960	-0.13%
2018/07/18	18	35.74	11	36.87	35.50	7	5,928	0.12%
2018/07/17	0	0.00	2	37.35	36.60	-2	5,762	-0.03%
2018/07/16	3	36.00	24	35.54	36.60	-21	5,339	-0.39%
2018/07/12	0	0.00	13	34.40	34.45	-13	4,748	-0.27%
2018/07/10	0	0.00	11	33.90	34.25	-11	4,786	-0.23%
2018/07/09	7	33.89	0	0.00	33.85	7	4,843	0.14%
2018/07/06	38	34.16	25	33.81	34.20	13	4,826	0.27%
2018/07/05	16	34.12	16	34.95	34.10	0	4,768	0.00%
2018/07/04	15	34.33	0	0.00	34.35	15	4,750	0.32%
2018/07/03	7	33.98	0	0.00	33.80	7	4,754	0.15%
2018/07/02	0	0.00	12	34.45	34.20	-12	4,765	-0.25%
2018/06/29	12	34.12	0	0.00	34.25	12	4,793	0.25%
2018/06/21	1	34.60	0	0.00	34.50	1	5,102	0.02%
2018/06/20	0	0.00	3	34.30	34.30	-3	5,211	-0.06%
2018/06/15	10	34.45	10	35.15	34.45	0	5,246	0.00%
2018/06/14	1	34.50	0	0.00	34.55	1	5,173	0.02%
2018/06/13	1	34.55	0	0.00	34.45	1	5,513	0.02%
2018/06/12	0	0.00	10	33.95	34.05	-10	5,732	-0.17%
2018/06/11	1	33.75	0	0.00	33.45	1	5,726	0.02%
2018/06/07	5	34.00	1	33.90	33.60	4	6,123	0.07%
2018/06/06	1	33.50	0	0.00	33.40	1	6,089	0.02%
2018/05/31	0	0.00	2	33.40	33.25	-2	6,201	-0.03%
2018/05/30	0	0.00	2	32.98	33.05	-2	6,207	-0.03%
2018/05/29	2	32.65	4	32.93	32.75	-2	6,144	-0.03%
2018/05/28	5	33.30	0	0.00	33.15	5	6,108	0.08%
2018/05/22	0	0.00	5	34.30	34.30	-5	6,002	-0.08%
2018/05/18	1	33.40	0	0.00	33.40	1	5,764	0.02%
2018/05/17	10	33.60	10	33.95	33.70	0	5,793	0.00%
2018/05/16	1	33.25	0	0.00	33.05	1	5,779	0.02%
2018/05/15	3	33.00	2	33.10	33.00	1	5,915	0.02%
2018/05/14	3	33.42	0	0.00	33.50	3	5,932	0.05%
2018/05/11	2	33.75	1	33.75	33.70	1	5,881	0.02%
2018/05/10	2	33.43	0	0.00	33.55	2	5,847	0.03%
2018/05/09	0	0.00	2	32.95	33.00	-2	5,625	-0.04%
2018/05/04	0	0.00	1	32.05	32.00	-1	5,384	-0.02%
2018/05/03	0	0.00	2	31.90	31.95	-2	5,365	-0.04%
2018/05/02	0	0.00	1	32.00	31.85	-1	5,367	-0.02%
2018/04/30	0	0.00	2	31.75	31.85	-2	5,336	-0.04%
2018/04/26	6	31.03	0	0.00	30.95	6	5,311	0.11%
2018/04/24	2	31.25	1	31.30	31.40	1	5,305	0.02%
2018/04/23	0	0.00	2	31.80	32.00	-2	5,305	-0.04%
2018/04/17	1	31.80	0	0.00	31.85	1	5,269	0.02%
2018/04/16	3	31.43	1	31.45	31.55	2	5,253	0.04%
2018/04/13	0	0.00	4	32.03	31.95	-4	5,233	-0.08%
2018/04/10	1	32.55	23	33.20	32.40	-22	5,303	-0.41%
2018/03/30	0	0.00	1	31.90	31.90	-1	5,051	-0.02%
2018/03/26	3	31.78	1	31.95	31.70	2	5,282	0.04%
2018/03/23	3	31.70	3	31.75	31.75	0	5,348	0.00%
2018/03/22	5	31.33	24	31.94	31.30	-19	5,213	-0.36%
2018/03/21	0	0.00	8	31.95	31.80	-8	5,155	-0.16%
2018/03/20	5	31.66	17	31.55	31.80	-12	5,128	-0.23%
2018/03/19	26	31.90	2	31.95	31.45	24	5,051	0.48%
2018/03/16	0	0.00	7	31.16	31.30	-7	4,629	-0.15%
2018/03/15	0	0.00	4	30.55	30.70	-4	4,303	-0.09%
2018/03/14	9	30.31	5	30.65	30.30	4	4,206	0.10%
2018/03/13	5	30.25	0	0.00	30.35	5	4,003	0.12%
2018/03/09	0	0.00	1	29.10	29.25	-1	3,769	-0.03%
2018/03/01	0	0.00	1	27.95	28.00	-1	3,908	-0.03%
2018/02/26	2	27.83	1	27.80	27.85	1	4,217	0.02%
2018/02/23	0	0.00	3	27.27	27.40	-3	4,253	-0.07%
2018/02/21	1	26.40	2	26.50	26.55	-1	4,338	-0.02%
2018/02/08	3	25.78	4	25.85	25.60	-1	4,376	-0.02%
2018/02/07	3	26.43	0	0.00	26.15	3	4,319	0.07%
2018/02/01	0	0.00	1	28.75	29.00	-1	4,318	-0.02%
2018/01/31	1	28.30	0	0.00	28.40	1	4,483	0.02%
2018/01/25	2	28.75	1	28.80	28.75	1	4,845	0.02%
2018/01/22	0	0.00	1	28.95	28.85	-1	5,289	-0.02%
2018/01/17	0	0.00	2	28.80	28.90	-2	5,670	-0.04%
2018/01/12	0	0.00	1	28.45	28.55	-1	6,392	-0.02%
2018/01/10	1	28.10	0	0.00	28.15	1	7,126	0.01%
2018/01/08	8	28.12	0	0.00	28.05	8	7,961	0.10%
2018/01/04	1	30.00	0	0.00	30.10	1	8,020	0.01%
2018/01/03	2	30.20	2	30.35	30.15	0	8,070	0.00%