振樺電 (8114)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
133.0
漲跌
▲1.5
漲幅
+1.14%
成交量
300張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	130.50	132.50	-3	253	-1.18%
2024/05/16	0	0.00	2	124.50	125.50	-2	346	-0.58%
2024/04/30	0	0.00	1	121.50	120.50	-1	336	-0.30%
2024/04/15	1	115.50	0	0.00	115.00	1	329	0.30%
2024/04/01	2	116.50	0	0.00	118.50	2	365	0.55%
2024/03/07	3	128.50	0	0.00	128.50	3	362	0.83%
2024/03/05	0	0.00	5	133.50	135.00	-5	351	-1.42%
2024/02/26	0	0.00	5	129.10	128.50	-5	298	-1.68%
2024/02/23	10	124.00	10	129.50	123.50	0	268	0.00%
2024/01/30	1	118.50	0	0.00	118.50	1	241	0.41%
2024/01/17	2	117.25	0	0.00	117.50	2	268	0.74%
2024/01/11	1	119.50	0	0.00	121.00	1	265	0.38%
2024/01/10	1	120.50	0	0.00	120.50	1	282	0.35%
2023/12/27	4	123.00	4	126.00	125.50	0	291	0.00%
2023/12/26	0	0.00	1	122.50	122.50	-1	265	-0.38%
2023/12/15	0	0.00	0	119.00	120.50	0	248	-0.01%
2023/12/13	0	0.00	2	121.00	120.50	-2	235	-0.85%
2023/12/01	0	0.00	1	116.00	116.00	-1	217	-0.46%
2023/11/14	0	0.00	3	108.67	108.00	-3	208	-1.44%
2023/11/13	2	107.00	0	0.00	107.00	2	209	0.96%
2023/11/10	0	0.00	2	109.50	108.50	-2	211	-0.95%
2023/11/06	0	0.00	3	106.50	106.00	-3	220	-1.36%
2023/11/03	0	0.00	5	103.40	104.00	-5	216	-2.31%
2023/11/01	3	99.53	0	0.00	99.40	3	210	1.43%
2023/10/31	2	100.50	0	0.00	100.00	2	212	0.94%
2023/10/30	1	102.00	0	0.00	102.00	1	219	0.46%
2023/10/19	3	105.17	0	0.00	105.00	3	241	1.24%
2023/10/18	3	107.00	5	110.20	107.00	-2	245	-0.82%
2023/10/11	0	0.00	4	108.00	109.50	-4	260	-1.53%
2023/09/27	0	0.00	5	104.50	104.00	-5	309	-1.62%
2023/09/26	0	0.00	3	106.00	105.00	-3	317	-0.95%
2023/09/25	0	0.00	2	105.50	105.50	-2	319	-0.63%
2023/09/21	1	102.50	0	0.00	103.00	1	326	0.31%
2023/09/11	1	104.50	0	0.00	105.00	1	445	0.22%
2023/09/08	0	0.00	1	108.50	108.50	-1	510	-0.20%
2023/08/25	0.5	102.00	0	0.00	103.00	0.5	731	0.06%
2023/08/17	1	99.90	3	102.17	102.50	-2	736	-0.27%
2023/08/16	0	0.00	2	101.50	101.50	-2	735	-0.27%
2023/08/11	1	103.00	0	0.00	102.50	1	734	0.14%
2023/08/10	1	103.00	0	0.00	102.50	1	735	0.14%
2023/08/08	2	106.50	0	0.00	105.50	2	741	0.27%
2023/08/04	1	107.50	0	0.00	108.50	1	739	0.14%
2023/08/02	5	109.70	0	0.00	109.00	5	736	0.68%
2023/08/01	0	0.00	0.1	114.00	113.00	-0.1	732	-0.01%
2023/07/28	0	0.00	1	114.00	114.00	-1	727	-0.14%
2023/07/27	0	0.00	1	115.00	114.50	-1	725	-0.14%
2023/07/26	1	112.00	0	0.00	112.00	1	722	0.14%
2023/07/25	0	0.00	0.2	113.00	114.50	-0.2	719	-0.03%
2023/07/21	0	116.50	1	114.00	113.00	-1	711	-0.14%
2023/07/20	0	0.00	1	114.00	114.50	-1	704	-0.14%
2023/07/19	3	111.33	0	0.00	110.50	3	700	0.43%
2023/07/18	2	114.75	0	0.00	112.50	2	700	0.29%
2023/07/17	1	114.50	1	115.50	114.50	0	702	0.00%
2023/07/14	1	116.00	1	119.00	116.50	0	700	0.00%
2023/07/13	2	116.25	3	115.83	115.50	-1	683	-0.15%
2023/07/12	0	0.00	2	113.75	115.50	-2	663	-0.30%
2023/07/11	1	111.00	1	113.00	111.50	0	651	0.00%
2023/07/07	1	111.00	0	0.00	110.00	1	652	0.15%
2023/07/04	0	0.00	2	121.25	121.50	-2	639	-0.31%
2023/06/30	0	0.00	4	118.25	118.50	-4	633	-0.63%
2023/06/29	0	0.00	3	117.50	117.00	-3	633	-0.47%
2023/06/28	1	115.50	1	118.50	115.50	0	631	0.00%
2023/06/27	6	116.33	0	0.00	115.50	6	635	0.94%
2023/06/26	3	118.50	0	0.00	118.50	3	625	0.48%
2023/06/20	0	0.00	2	120.50	123.00	-2	624	-0.32%
2023/06/19	0	0.00	0	120.00	119.50	0	624	0.00%
2023/06/16	5	121.60	0	0.00	121.50	5	623	0.80%
2023/06/15	6	123.17	1	127.50	125.00	5	607	0.82%
2023/06/14	3.1	128.87	8	127.00	127.00	-4.9	600	-0.82%
2023/06/13	3	126.33	3	127.83	126.00	0	538	0.00%
2023/06/12	2	115.00	9	118.89	121.50	-7	402	-1.74%
2023/06/02	0	0.00	2	111.00	110.00	-2	365	-0.55%
2023/05/23	0	0.00	1	109.50	109.00	-1	393	-0.25%
2023/05/19	1	107.50	8	107.63	107.50	-7	396	-1.76%
2023/05/18	0	0.00	1	105.50	105.50	-1	395	-0.25%
2023/05/17	0	0.00	2	104.00	104.00	-2	393	-0.51%
2023/05/15	0	0.00	5	103.80	104.00	-5	388	-1.29%
2023/05/12	7	102.43	0	0.00	102.50	7	389	1.80%
2023/05/11	5	105.40	0	0.00	105.00	5	390	1.28%
2023/05/10	2.2	106.04	2	107.00	106.50	0.2	394	0.05%
2023/05/08	0	0.00	5	108.00	109.00	-5	399	-1.25%
2023/05/05	0	0.00	2	107.00	106.00	-2	400	-0.50%
2023/05/03	0	0.00	5	106.20	106.50	-5	410	-1.22%
2023/04/26	3	103.33	0	0.00	105.00	3	429	0.70%
2023/04/25	2	105.00	0	0.00	105.00	2	430	0.46%
2023/04/21	4	106.25	0	0.00	106.50	4	432	0.93%
2023/04/20	1	108.00	0	0.00	107.50	1	433	0.23%
2023/04/18	3	110.50	0	0.00	110.00	3	431	0.70%
2023/04/12	2	112.00	0	0.00	112.50	2	437	0.46%
2023/04/11	0	0.00	2	114.00	113.50	-2	439	-0.46%
2023/03/28	3	111.00	0	0.00	111.00	3	449	0.67%
2023/03/27	1	113.50	2	114.00	114.00	-1	443	-0.23%
2023/03/22	0	0.00	3	113.00	113.50	-3	446	-0.67%
2023/03/20	4	108.88	0	0.00	109.00	4	470	0.85%
2023/03/17	2	111.00	0	0.00	111.50	2	484	0.41%
2023/03/16	8	114.50	0	0.00	113.50	8	472	1.69%
2023/03/14	4	116.00	0	0.00	116.00	4	509	0.78%
2023/03/10	1	120.50	0	0.00	119.50	1	538	0.19%
2023/03/09	1	122.00	0	0.00	122.00	1	558	0.18%
2023/03/08	1	127.00	2	126.25	125.00	-1	564	-0.18%
2023/03/06	0	0.00	2	125.50	123.50	-2	605	-0.33%
2023/02/20	0	0.00	1	121.50	120.50	-1	846	-0.12%
2023/02/17	0	0.00	1	119.50	120.50	-1	856	-0.12%
2023/02/10	2	116.25	0	0.00	116.00	2	936	0.21%
2023/02/07	0	0.00	1	120.00	120.00	-1	965	-0.10%
2023/02/03	0	0.00	1	118.50	119.00	-1	984	-0.10%
2023/02/02	0	0.00	3	118.50	118.50	-3	990	-0.30%
2023/02/01	0	0.00	2	117.00	117.50	-2	1,002	-0.20%
2023/01/31	1	117.50	1	118.00	116.50	0	1,011	0.00%
2023/01/17	0	0.00	4	113.88	114.00	-4	1,023	-0.39%
2023/01/13	2	109.50	0	0.00	109.50	2	1,060	0.19%
2023/01/10	1	113.50	0	0.00	111.50	1	1,130	0.09%
2023/01/04	0	0.00	2	112.00	111.50	-2	1,288	-0.16%
2023/01/03	1	112.50	2	110.00	112.50	-1	1,313	-0.08%
2022/12/29	4	105.25	2	105.50	107.00	2	1,343	0.15%
2022/12/28	0	0.00	1	109.00	108.00	-1	1,355	-0.07%
2022/12/27	2	112.00	0	0.00	110.00	2	1,375	0.15%
2022/12/26	0	0.00	1	110.50	110.50	-1	1,384	-0.07%
2022/12/23	2	107.50	4	109.00	110.00	-2	1,400	-0.14%
2022/12/22	2	109.50	0	0.00	109.00	2	1,419	0.14%
2022/12/20	2	109.50	2	113.00	108.50	0	1,470	0.00%
2022/12/19	0	0.00	1	113.50	112.50	-1	1,513	-0.07%
2022/12/14	0	0.00	1	114.50	114.50	-1	1,567	-0.06%
2022/12/13	2	111.75	0	0.00	111.50	2	1,581	0.13%
2022/12/12	5	114.50	0	0.00	113.50	5	1,591	0.31%
2022/12/09	4	116.88	0	0.00	118.50	4	1,654	0.24%
2022/12/08	0	0.00	2	121.75	122.00	-2	1,713	-0.12%
2022/12/07	3	120.00	0	0.00	119.50	3	1,768	0.17%
2022/12/06	1	126.50	1	128.50	123.50	0	1,775	0.00%
2022/12/02	1	125.50	0	0.00	126.00	1	1,779	0.06%
2022/12/01	0	0.00	3	125.17	125.00	-3	1,796	-0.17%
2022/11/30	1	122.50	0	0.00	123.00	1	1,806	0.06%
2022/11/29	2	124.00	3	125.33	122.00	-1	1,815	-0.06%
2022/11/28	0	0.00	3	121.17	123.00	-3	1,899	-0.16%
2022/11/25	3	118.17	2	119.00	117.00	1	1,975	0.05%
2022/11/23	4	116.13	0	0.00	117.00	4	2,073	0.19%
2022/11/22	3	117.33	0	0.00	117.00	3	2,102	0.14%
2022/11/21	2	119.75	0	0.00	119.50	2	2,164	0.09%
2022/11/18	6	125.50	2	125.50	123.00	4	2,342	0.17%
2022/11/17	1	125.50	5	128.00	126.50	-4	2,500	-0.16%
2022/11/16	3	122.17	6	123.83	121.00	-3	2,472	-0.12%
2022/11/15	4	116.63	0	0.00	117.50	4	2,423	0.17%
2022/11/14	2	115.50	0	0.00	118.00	2	2,461	0.08%
2022/11/11	1	117.00	0	0.00	116.50	1	2,495	0.04%
2022/11/10	2	116.75	11	116.50	116.50	-9	2,497	-0.36%
2022/11/08	2	119.50	0	0.00	118.50	2	2,650	0.08%
2022/11/07	2	118.00	0	0.00	120.50	2	2,746	0.07%
2022/11/01	11	117.00	0	0.00	117.00	11	3,050	0.36%
2022/10/17	2	116.25	2	117.50	118.50	0	4,093	0.00%
2022/09/28	0	0.00	1	133.50	132.00	-1	4,711	-0.02%
2022/09/27	1	137.00	1	137.50	138.50	0	4,856	0.00%
2022/09/16	1	158.50	0	0.00	159.00	1	5,159	0.02%
2022/09/06	0	0.00	1	160.50	156.00	-1	5,220	-0.02%
2022/09/02	1	165.50	0	0.00	165.50	1	5,521	0.02%
2022/09/01	0	0.00	2	169.75	169.00	-2	5,418	-0.04%
2022/08/31	3	166.50	3	165.83	164.50	0	5,309	0.00%
2022/08/26	1	160.00	0	0.00	161.00	1	5,156	0.02%
2022/08/18	1	156.00	1	155.50	157.00	0	4,587	0.00%
2022/08/12	2	161.00	3	155.00	151.00	-1	4,367	-0.02%
2022/08/10	1	154.50	1	154.00	155.50	0	4,197	0.00%
2022/08/08	3	162.00	2	157.00	155.50	1	4,050	0.02%
2022/08/05	2	164.00	2	164.75	166.00	0	3,942	0.00%
2022/08/04	1	160.50	1	161.00	167.00	0	3,794	0.00%
2022/08/03	1	157.50	0	0.00	160.00	1	3,618	0.03%
2022/08/02	1	149.50	1	148.50	153.00	0	3,378	0.00%
2022/08/01	0	0.00	3	144.17	145.00	-3	3,078	-0.10%
2022/07/29	3	130.67	0	0.00	134.00	3	2,882	0.10%
2022/07/26	0	0.00	1	127.00	128.00	-1	2,851	-0.04%
2022/07/25	1	132.50	0	0.00	133.50	1	2,840	0.04%
2022/07/22	0	0.00	1	132.00	131.50	-1	2,821	-0.04%
2022/07/21	1	132.50	1.3	133.40	134.00	-0.3	2,811	-0.01%
2022/07/20	2	135.75	1	134.50	134.50	1	2,783	0.04%
2022/07/18	1.3	136.00	1	139.00	140.00	0.3	2,676	0.01%
2022/07/12	1	139.50	1	140.50	138.00	0	2,474	0.00%
2022/07/11	1	143.00	1	140.00	140.00	0	2,404	0.00%
2022/07/08	1	135.50	1	134.00	135.00	0	2,278	0.00%
2022/07/07	1	131.00	1	132.50	133.00	0	2,177	0.00%
2022/06/30	5	136.70	5	134.90	133.00	0	1,688	0.00%
2022/06/20	1	113.50	1	116.50	112.50	0	1,307	0.00%
2022/06/16	6	130.17	17	124.41	121.50	-11	1,224	-0.90%
2022/06/15	21	138.24	10	131.70	130.00	11	1,138	0.97%
2022/06/14	18	131.33	18	131.44	137.00	0	969	0.00%
2022/06/13	0	0.00	1	135.00	140.00	-1	759	-0.13%
2022/06/06	0	0.00	2	125.00	126.00	-2	586	-0.34%
2022/05/26	1	124.00	0	0.00	123.50	1	550	0.18%
2022/05/20	1	120.50	0	0.00	118.50	1	515	0.19%
2022/05/03	2	120.25	2	119.25	117.50	0	421	0.00%
2022/04/22	0	0.00	1	122.00	122.00	-1	369	-0.27%
2022/04/20	1	125.00	0	0.00	123.00	1	361	0.28%
2022/04/15	1	124.50	1	122.50	123.50	0	328	0.00%
2022/03/31	0	0.00	2	101.50	101.00	-2	289	-0.69%
2022/01/05	2	127.50	2	130.00	128.00	0	777	0.00%
2022/01/04	2	126.50	0	0.00	127.00	2	754	0.27%
2021/12/24	1	125.00	0	0.00	122.00	1	718	0.14%
2021/12/17	1	134.00	1	127.50	126.50	0	646	0.00%
2021/12/01	0	0.00	1	110.00	108.50	-1	273	-0.37%
2021/11/18	0	0.00	1	106.00	106.50	-1	230	-0.43%
2021/11/16	1	110.50	0	0.00	108.00	1	212	0.47%
2021/11/10	0	0.00	0.1	92.10	92.00	-0.1	98	-0.11%
2021/10/28	0	0.00	1	91.60	90.20	-1	75	-1.32%
2021/10/22	1	79.50	0	0.00	80.10	1	53	1.87%
2021/08/27	0	0.00	2	76.30	76.50	-2	51	-3.88%
2021/08/20	1	74.30	0	0.00	74.50	1	52	1.92%
2021/08/16	1	75.00	0	0.00	74.20	1	51	1.93%
2021/07/26	0	0.00	1	78.50	78.90	-1	60	-1.66%
2021/07/13	1	79.60	1	79.30	79.30	0	62	0.00%
2021/06/07	1	71.70	0	0.00	71.60	1	83	1.20%
2021/04/19	0.1	80.70	0	0.00	80.70	0.1	96	0.12%
2021/02/19	0	0.00	0.2	77.10	77.20	-0.2	65	-0.23%
2020/09/29	0	0.00	1	79.70	79.40	-1	88	-1.13%
2020/09/08	1	84.30	0	0.00	84.60	1	80	1.24%
2020/08/21	0.6	81.50	0	0.00	81.50	0.6	86	0.74%
2020/07/31	0	0.00	1	84.20	84.20	-1	78	-1.27%
2020/06/03	0.4	86.20	0	0.00	86.00	0.4	146	0.24%
2019/11/18	0.2	102.00	0	0.00	102.00	0.2	107	0.14%
2019/08/26	0	0.00	1	109.50	109.50	-1	157	-0.63%
2019/08/19	2	111.50	0	0.00	111.50	2	140	1.42%
2019/04/08	0	0.00	1	109.50	109.00	-1	136	-0.73%
2019/04/02	1	107.00	0	0.00	107.50	1	135	0.74%
2019/01/23	0	0.00	3	103.50	104.00	-3	118	-2.54%
2019/01/21	1	105.00	0	0.00	105.50	1	118	0.85%
2019/01/18	2	104.00	0	0.00	104.50	2	117	1.70%
2018/08/06	0	0.00	1	119.00	120.50	-1	114	-0.87%
2018/07/26	1	115.00	0	0.00	114.00	1	93	1.06%