達方 (8163)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	68.90	68.40	-2	2,750	-0.07%
2024/05/13	2	67.35	0	0.00	67.90	2	2,733	0.07%
2024/05/07	0	0.00	2	71.80	71.80	-2	2,569	-0.08%
2024/04/26	0	0.00	29	61.90	61.50	-29	2,213	-1.31%
2024/04/22	0	0.00	0.5	60.00	59.80	-0.5	2,211	-0.02%
2024/04/16	1	60.10	0	0.00	60.10	1	2,196	0.05%
2024/04/01	0	63.00	0	0.00	62.90	0	2,322	0.00%
2024/03/29	0	0.00	1	62.00	62.30	-1	2,319	-0.04%
2024/03/28	0	0.00	4	63.00	62.30	-4	2,320	-0.17%
2024/03/26	0	0.00	5	61.50	61.90	-5	2,323	-0.22%
2024/03/25	8	63.81	1	63.20	62.80	7	2,309	0.30%
2024/03/20	1	63.60	1	62.50	62.40	0	2,288	0.00%
2024/03/19	0	0.00	5	61.50	61.90	-5	2,245	-0.22%
2024/03/12	0	0.00	5	60.10	60.50	-5	2,229	-0.22%
2024/03/11	8	59.71	0	0.00	59.60	8	2,243	0.36%
2024/03/08	3	60.00	2	61.20	60.00	1	2,235	0.04%
2024/03/06	6.1	61.14	1	61.90	61.70	5.1	2,159	0.24%
2024/03/05	10	59.59	10	61.38	61.40	0	1,963	0.00%
2024/03/04	0	0.00	16	55.43	55.90	-16	1,648	-0.97%
2024/01/30	1	51.10	0	0.00	51.00	1	2,045	0.05%
2024/01/25	1	51.70	0	0.00	51.50	1	2,513	0.04%
2024/01/19	1	51.90	0	0.00	51.90	1	2,481	0.04%
2024/01/16	1	51.90	0	0.00	52.00	1	2,456	0.04%
2024/01/15	1	52.30	0	0.00	52.20	1	2,445	0.04%
2024/01/10	0	0.00	8	51.80	51.90	-8	2,433	-0.33%
2024/01/08	1	52.90	1	52.80	52.60	0	2,408	0.00%
2024/01/05	1	55.50	0	0.00	54.90	1	2,360	0.04%
2024/01/04	1	53.80	0	0.00	53.50	1	2,267	0.04%
2024/01/03	4	55.58	3	55.30	55.30	1	2,241	0.04%
2024/01/02	4	55.25	0	0.00	55.60	4	2,210	0.18%
2023/12/29	0	0.00	4	54.30	54.20	-4	2,162	-0.18%
2023/12/28	4	53.20	0	0.00	53.10	4	2,121	0.19%
2023/11/24	0	0.00	8	51.60	51.60	-8	1,497	-0.53%
2023/11/22	2	52.60	0	0.00	52.60	2	1,452	0.14%
2023/11/17	0	0.00	1	52.00	51.60	-1	1,329	-0.08%
2023/11/16	0	0.00	1	51.00	50.90	-1	1,267	-0.08%
2023/11/10	0	0.00	2	51.00	51.40	-2	1,116	-0.18%
2023/11/09	3	50.63	3	51.17	50.90	0	1,063	0.00%
2023/11/06	7	50.06	6	49.80	49.70	1	881	0.11%
2023/11/03	1	48.50	1	48.55	48.85	0	661	0.00%
2023/09/07	0	0.00	1	44.05	43.65	-1	794	-0.13%
2023/08/25	0	0.00	1	42.50	42.50	-1	835	-0.12%
2023/06/16	1	47.90	0	0.00	47.85	1	781	0.13%
2023/05/31	0	0.00	10	47.05	47.00	-10	959	-1.04%
2023/05/30	0	0.00	10	46.85	46.90	-10	954	-1.05%
2023/05/23	0	0.00	0	46.75	46.90	0	912	0.00%
2023/05/09	0	0.00	1	44.50	44.65	-1	918	-0.11%
2023/04/25	1	43.00	0	0.00	42.70	1	930	0.11%
2023/04/21	1	43.50	0	0.00	43.20	1	924	0.11%
2023/04/18	0	0.00	1	44.65	44.55	-1	902	-0.11%
2023/04/13	0.5	45.00	0	0.00	44.55	0.5	879	0.06%
2023/04/06	0	0.00	1	44.00	44.50	-1	777	-0.13%
2023/03/27	0	0.00	3	44.15	44.05	-3	759	-0.39%
2023/03/24	0	0.00	1	44.10	44.10	-1	762	-0.13%
2023/03/22	4	43.80	0	0.00	44.20	4	750	0.53%
2023/03/08	2	44.10	2	44.83	44.70	0	671	0.00%
2023/02/21	1	41.20	0	0.00	41.15	1	542	0.18%
2023/02/13	0	0.00	1	40.50	40.50	-1	545	-0.18%
2023/02/09	1	41.65	0	0.00	41.55	1	511	0.20%
2023/01/05	0.2	38.10	0	0.00	38.05	0.2	448	0.04%
2023/01/04	1	38.00	0	0.00	38.00	1	459	0.22%
2022/10/19	0	0.00	2	38.30	38.25	-2	519	-0.39%
2022/09/08	0	0.00	1	41.00	41.00	-1	688	-0.15%
2022/09/07	1	39.80	0	0.00	39.90	1	692	0.14%
2022/08/05	0	0.00	5	40.40	40.45	-5	710	-0.70%
2022/07/19	0	0.00	4	39.30	39.30	-4	971	-0.41%
2022/07/13	0	0.00	1	37.50	37.55	-1	1,105	-0.09%
2022/07/12	1	36.20	1	36.10	36.10	0	1,112	0.00%
2022/07/11	1	36.85	0	0.00	36.95	1	1,118	0.09%
2022/07/08	0	0.00	1	37.30	37.40	-1	1,132	-0.09%
2022/06/30	1	40.50	0	0.00	40.45	1	1,095	0.09%
2022/06/29	1	41.70	0	0.00	41.65	1	1,087	0.09%
2022/06/13	1	42.85	0	0.00	42.65	1	1,365	0.07%
2022/05/24	0	0.00	1	43.40	42.90	-1	1,798	-0.06%
2022/05/19	2	41.90	0	0.00	42.30	2	1,791	0.11%
2022/05/18	6	43.20	0	0.00	42.90	6	1,785	0.34%
2022/05/13	0	0.00	2	42.38	42.30	-2	1,779	-0.11%
2022/05/12	2	41.48	0	0.00	41.20	2	1,785	0.11%
2022/05/11	3	42.52	0	0.00	42.50	3	1,782	0.17%
2022/05/09	5	43.78	0	0.00	43.00	5	1,758	0.28%
2022/05/04	5	46.83	0	0.00	45.80	5	1,685	0.30%
2022/04/26	4	48.75	0	0.00	48.60	4	1,630	0.25%
2022/04/25	1	48.65	0	0.00	48.20	1	1,627	0.06%
2022/04/21	0	0.00	1	50.80	50.40	-1	1,612	-0.06%
2022/04/20	0	0.00	5	50.40	50.40	-5	1,577	-0.32%
2022/04/19	0	0.00	1	49.70	49.65	-1	1,530	-0.07%
2022/04/11	2	48.13	0	0.00	47.80	2	1,626	0.12%
2022/04/01	1	49.30	0	0.00	49.35	1	1,886	0.05%
2022/03/30	0	0.00	1	49.80	50.20	-1	1,983	-0.05%
2022/03/25	5	49.60	0	0.00	49.25	5	1,967	0.25%
2022/03/17	0	0.00	2	49.35	49.35	-2	2,134	-0.09%
2022/03/16	2	49.50	0	0.00	49.50	2	2,147	0.09%
2022/03/08	2	45.10	0	0.00	44.70	2	2,688	0.07%
2022/03/02	0	0.00	10	46.15	46.30	-10	2,820	-0.35%
2022/02/25	5	45.81	0	0.00	45.40	5	3,005	0.17%
2022/02/24	4	46.13	0	0.00	45.50	4	3,275	0.12%
2022/02/22	0	0.00	10	46.35	46.40	-10	3,377	-0.30%
2022/02/21	0	0.00	1	47.10	47.10	-1	3,374	-0.03%
2022/02/15	0	0.00	1	46.50	46.50	-1	3,402	-0.03%
2022/02/14	1	46.50	0	0.00	46.35	1	3,413	0.03%
2022/02/11	4	47.40	0	0.00	47.50	4	3,426	0.12%
2022/02/10	0	0.00	3	46.90	47.05	-3	3,416	-0.09%
2022/02/09	1	46.65	5	46.69	46.90	-4	3,423	-0.12%
2022/02/08	5	46.05	2	46.05	46.20	3	3,420	0.09%
2022/01/24	0	45.40	0	0.00	45.70	0	3,491	0.00%
2022/01/20	1	47.20	0	0.00	47.20	1	3,467	0.03%
2022/01/14	1	46.30	0	0.00	46.35	1	3,450	0.03%
2022/01/13	2	47.28	0	0.00	46.95	2	3,435	0.06%
2022/01/10	1	47.90	0	0.00	48.05	1	3,397	0.03%
2022/01/07	1	47.80	0	0.00	47.30	1	3,382	0.03%
2022/01/06	3	48.47	3	48.35	48.15	0	3,342	0.00%
2022/01/05	4	49.50	0	0.00	48.85	4	3,313	0.12%
2022/01/04	3	49.55	0	0.00	49.35	3	3,280	0.09%
2022/01/03	2	49.80	3	49.90	49.50	-1	3,252	-0.03%
2021/12/30	2	50.70	1	51.00	50.70	1	3,209	0.03%
2021/12/29	2	50.05	4	50.90	51.00	-2	3,153	-0.06%
2021/12/28	1	49.25	2	49.80	49.35	-1	2,973	-0.03%
2021/12/27	3	49.30	0	0.00	49.55	3	2,955	0.10%
2021/12/24	5	49.69	3	49.30	49.35	2	2,929	0.07%
2021/12/22	1	48.85	0	0.00	48.50	1	2,834	0.04%
2021/12/21	0	0.00	2	48.45	48.50	-2	2,823	-0.07%
2021/12/17	1	48.55	0	0.00	48.80	1	2,782	0.04%
2021/12/16	0	0.00	2	49.53	49.85	-2	2,709	-0.07%
2021/12/14	2	49.08	1	48.55	48.55	1	2,577	0.04%
2021/12/10	0	0.00	1	49.00	49.15	-1	2,501	-0.04%
2021/12/09	14	48.26	4	49.08	48.30	10	2,450	0.41%
2021/12/08	27	49.22	5	49.77	49.00	22	2,383	0.92%
2021/12/07	0	0.00	10	49.54	49.65	-10	2,295	-0.44%
2021/12/06	1	49.10	0	0.00	49.20	1	2,207	0.05%
2021/12/03	0	0.00	1	49.25	49.60	-1	2,123	-0.05%
2021/12/02	14	48.00	0	0.00	48.65	14	1,971	0.71%
2021/12/01	1	47.15	0	0.00	47.15	1	1,611	0.06%
2021/11/30	0	0.00	6	46.67	46.50	-6	1,580	-0.38%
2021/11/26	4	46.95	0	0.00	46.15	4	1,518	0.26%
2021/11/25	2	46.10	0	0.00	46.10	2	1,469	0.14%
2021/11/23	0	0.00	4	46.50	47.05	-4	1,332	-0.30%
2021/11/17	1	43.40	0	0.00	43.40	1	1,043	0.10%
2021/11/10	0	0.00	1	44.05	43.80	-1	1,119	-0.09%
2021/11/02	0	0.00	1	41.75	41.80	-1	1,171	-0.09%
2021/11/01	1	42.25	0	0.00	42.30	1	1,180	0.08%
2021/10/20	0	0.00	1	41.00	41.15	-1	1,296	-0.08%
2021/10/14	0	0.00	3	39.15	39.60	-3	1,441	-0.21%
2021/10/07	1	40.25	0	0.00	40.20	1	1,668	0.06%
2021/10/01	0	0.00	1	40.25	40.35	-1	1,751	-0.06%
2021/09/24	1	42.35	1	42.50	42.35	0	1,836	0.00%
2021/09/09	1	43.05	0	0.00	42.95	1	2,057	0.05%
2021/09/08	1	43.35	1	43.00	42.80	0	2,069	0.00%
2021/09/07	0	0.00	1	44.05	44.10	-1	2,073	-0.05%
2021/09/06	0	0.00	1	44.30	44.05	-1	2,092	-0.05%
2021/09/03	2	45.20	0	0.00	44.85	2	2,143	0.09%
2021/09/02	2	44.85	0	0.00	44.75	2	2,191	0.09%
2021/08/31	0	0.00	2	44.10	44.35	-2	2,153	-0.09%
2021/08/25	1	42.95	0	0.00	42.60	1	2,121	0.05%
2021/08/23	2	41.68	0	0.00	41.75	2	2,096	0.10%
2021/08/11	0	0.00	2	46.35	45.80	-2	2,099	-0.10%
2021/08/10	5	47.21	1	46.95	46.75	4	2,098	0.19%
2021/08/09	0	0.00	11	47.95	47.95	-11	2,127	-0.52%
2021/07/21	2	46.75	0	0.00	46.95	2	2,826	0.07%
2021/07/20	11	46.97	9	46.78	46.95	2	2,865	0.07%
2021/07/19	7	47.90	0	0.00	48.10	7	2,857	0.24%
2021/07/16	6	47.50	0.1	47.70	48.00	5.9	2,843	0.21%
2021/07/15	1	46.70	0	0.00	46.75	1	2,853	0.04%
2021/07/13	0.1	46.25	0	0.00	46.10	0.1	2,951	0.00%
2021/07/09	3	46.00	0	0.00	45.90	3	2,922	0.10%
2021/07/08	0	0.00	2	46.25	46.20	-2	2,960	-0.07%
2021/07/06	1	45.85	0	0.00	45.80	1	3,018	0.03%
2021/07/05	0	0.00	2	46.25	45.90	-2	3,086	-0.06%
2021/07/01	3	45.60	0	0.00	44.95	3	3,180	0.09%
2021/06/29	2	45.20	0	0.00	45.10	2	3,161	0.06%
2021/06/28	0	0.00	2	45.95	45.90	-2	3,144	-0.06%
2021/06/25	1	44.05	0	0.00	43.70	1	3,085	0.03%
2021/06/23	1	43.10	0	0.00	43.30	1	3,118	0.03%
2021/06/21	0	0.00	1	43.50	43.35	-1	3,139	-0.03%
2021/06/16	8	43.45	0	0.00	43.35	8	3,179	0.25%
2021/06/11	1	43.90	2	44.23	44.50	-1	3,218	-0.03%
2021/06/10	2	44.10	0	0.00	44.45	2	3,320	0.06%
2021/05/31	1	42.90	0	0.00	42.65	1	3,606	0.03%
2021/05/21	0	0.00	5	41.40	41.40	-5	3,762	-0.13%
2021/05/17	2	39.08	0	0.00	38.40	2	3,824	0.05%
2021/05/13	2	42.00	0	41.50	41.70	2	3,741	0.05%
2021/05/12	1	42.50	1	42.11	43.05	0	3,675	0.00%
2021/05/11	1	47.80	0	0.00	46.65	1	3,625	0.03%
2021/05/10	2	49.30	0	0.00	49.05	2	3,578	0.06%
2021/05/06	4	47.13	4	46.15	46.20	0	3,403	0.00%
2021/05/05	0	0.00	1	47.15	46.80	-1	3,379	-0.03%
2021/04/29	2	51.65	0	0.00	51.20	2	3,286	0.06%
2021/04/28	5	52.30	0	0.00	52.40	5	3,255	0.15%
2021/04/26	0	0.00	1	51.20	51.20	-1	3,112	-0.03%
2021/04/23	1	49.15	1	49.45	49.50	0	3,069	0.00%
2021/04/22	8	50.81	14	49.79	49.00	-6	3,058	-0.20%
2021/04/21	6	50.60	0	0.00	51.00	6	3,010	0.20%
2021/04/19	0	0.00	2	49.15	49.15	-2	2,948	-0.07%
2021/04/15	2	47.35	0	0.00	47.40	2	2,928	0.07%
2021/04/09	1	48.40	0	0.00	48.00	1	2,896	0.03%
2021/04/08	0	0.00	2	48.00	49.20	-2	2,818	-0.07%
2021/04/06	0	0.00	2	47.80	47.40	-2	2,722	-0.07%
2021/04/01	0	0.00	10	47.30	47.40	-10	2,711	-0.37%
2021/03/30	0	0.00	1	47.45	47.65	-1	2,710	-0.04%
2021/03/29	0	0.00	9	46.89	47.55	-9	2,695	-0.33%
2021/03/26	0	0.00	3	46.30	46.40	-3	2,670	-0.11%
2021/03/22	0	0.00	1	46.90	47.00	-1	2,676	-0.04%
2021/03/18	2	47.55	0	0.00	47.45	2	2,684	0.07%
2021/03/17	0	0.00	3	47.40	47.45	-3	2,696	-0.11%
2021/03/12	0	0.00	3	46.65	46.05	-3	2,647	-0.11%
2021/03/11	10	46.65	0	0.00	46.65	10	2,776	0.36%
2021/03/10	0	0.00	4	46.21	47.40	-4	2,775	-0.14%
2021/03/09	1	45.80	0	0.00	45.75	1	2,732	0.04%
2021/03/04	5	46.06	0	0.00	45.35	5	2,773	0.18%
2021/03/02	1	45.70	3	45.00	45.30	-2	2,723	-0.07%
2021/02/26	15	44.77	1	45.15	45.25	14	2,714	0.52%
2021/02/24	2	44.50	0	0.00	44.55	2	2,748	0.07%
2021/02/23	3	44.95	0	0.00	44.90	3	2,747	0.11%
2021/02/22	0	0.00	2	43.80	44.15	-2	2,748	-0.07%
2021/02/18	7	42.80	0	0.00	42.60	7	2,709	0.26%
2021/02/05	3	41.80	0	0.00	41.95	3	2,731	0.11%
2021/01/27	2	41.90	0	0.00	41.85	2	3,066	0.07%
2021/01/21	0	0.00	2	40.80	41.15	-2	3,093	-0.06%
2021/01/12	2	45.00	0	0.00	44.25	2	2,974	0.07%
2021/01/05	0	0.00	1	43.75	44.55	-1	2,817	-0.04%
2020/12/31	0	0.00	6	43.39	43.35	-6	2,778	-0.22%
2020/12/28	8	43.29	2	43.20	43.40	6	2,749	0.22%
2020/12/15	1	43.15	0	0.00	43.15	1	2,734	0.04%
2020/12/10	0	0.00	13	44.78	44.70	-13	2,658	-0.49%
2020/12/08	0	0.00	19	45.85	45.75	-19	2,577	-0.74%
2020/12/07	30	46.12	19	46.97	46.70	11	2,543	0.43%
2020/12/04	0	0.00	1	45.40	45.40	-1	2,382	-0.04%
2020/12/03	2	43.85	0	0.00	43.85	2	2,345	0.09%
2020/11/30	0	0.00	1	42.85	43.35	-1	2,690	-0.04%
2020/11/26	1	42.55	2	42.55	42.40	-1	2,714	-0.04%
2020/11/25	2	42.55	0	0.00	42.55	2	2,843	0.07%
2020/11/20	2	42.40	0	0.00	42.50	2	2,711	0.07%
2020/11/19	1	43.00	0	0.00	42.50	1	2,680	0.04%
2020/11/13	3	41.75	3	41.65	41.75	0	2,744	0.00%
2020/11/12	0	0.00	1	41.80	41.45	-1	2,788	-0.04%
2020/11/10	0	0.00	1	41.95	42.00	-1	2,788	-0.04%
2020/11/09	1	41.55	0	0.00	41.70	1	2,744	0.04%
2020/11/06	1	41.30	1	41.80	41.85	0	2,629	0.00%
2020/11/02	0	0.00	2	39.45	39.75	-2	2,768	-0.07%
2020/10/21	0	0.00	1	39.30	39.25	-1	2,855	-0.04%
2020/10/16	1	38.90	0	0.00	38.75	1	2,885	0.03%
2020/10/14	1	38.85	0	0.00	38.85	1	2,901	0.03%
2020/09/23	0	0.00	3	38.60	38.70	-3	3,607	-0.08%
2020/09/22	3	39.10	3	38.45	39.00	0	3,622	0.00%
2020/09/21	0	0.00	1	39.35	39.25	-1	3,616	-0.03%
2020/09/17	0	0.00	2	40.10	39.80	-2	3,603	-0.06%
2020/09/15	0	0.00	15	39.55	39.80	-15	3,606	-0.42%
2020/09/14	19	40.05	0	0.00	39.80	19	3,626	0.52%
2020/09/10	2	40.63	1	40.25	40.15	1	3,598	0.03%
2020/09/09	0	0.00	1	40.60	40.35	-1	3,577	-0.03%
2020/09/08	1	41.20	1	40.80	40.20	0	3,557	0.00%
2020/09/07	0	0.00	2	41.25	41.60	-2	3,515	-0.06%
2020/09/04	3	42.62	1	43.05	42.70	2	3,435	0.06%
2020/09/03	3	42.05	21	41.62	41.90	-18	3,382	-0.53%
2020/09/01	0	0.00	4	40.29	40.30	-4	3,240	-0.12%
2020/08/31	2	40.35	0	0.00	40.45	2	3,253	0.06%
2020/08/24	0	0.00	4	38.00	38.10	-4	3,140	-0.13%
2020/08/20	4	37.10	3	37.15	37.30	1	3,144	0.03%
2020/08/19	0	0.00	2	40.50	39.55	-2	3,058	-0.07%
2020/08/18	2	40.00	0	0.00	40.10	2	2,961	0.07%
2020/08/17	0	0.00	4	39.40	39.35	-4	2,871	-0.14%
2020/08/12	0	0.00	1	38.95	38.85	-1	2,743	-0.04%
2020/08/06	6	38.54	3	38.65	38.70	3	2,595	0.12%
2020/08/05	1	37.35	0	0.00	38.15	1	2,456	0.04%
2020/08/03	0	0.00	4	36.20	36.10	-4	2,385	-0.17%
2020/07/27	1	35.70	1	35.90	35.90	0	2,417	0.00%
2020/07/23	0	0.00	5	37.50	37.40	-5	2,412	-0.21%
2020/07/21	0	0.00	3	37.85	37.50	-3	2,410	-0.12%
2020/07/20	4	37.39	0	0.00	37.40	4	2,411	0.17%
2020/07/16	3	38.45	3	37.95	38.00	0	2,412	0.00%
2020/07/15	3	37.30	0	0.00	37.30	3	2,293	0.13%
2020/07/08	2	40.20	1	40.15	40.20	1	2,138	0.05%
2020/07/07	20	40.92	0	0.00	40.10	20	2,056	0.97%
2020/07/06	1	40.40	0	0.00	40.35	1	2,010	0.05%
2020/07/02	0	0.00	5	38.90	38.95	-5	1,972	-0.25%
2020/06/11	0	0.00	2	38.25	38.20	-2	2,092	-0.10%
2020/06/09	1	38.25	0	0.00	38.55	1	2,053	0.05%
2020/06/05	0	0.00	3	38.50	38.80	-3	2,038	-0.15%
2020/06/01	2	36.50	0	0.00	36.50	2	1,950	0.10%
2020/05/28	5	36.40	0	0.00	36.15	5	1,946	0.26%
2020/05/11	2	37.20	0	0.00	37.25	2	1,964	0.10%
2020/05/08	0	0.00	3	37.85	38.00	-3	1,929	-0.16%
2020/05/04	0	0.00	10	36.60	36.50	-10	1,899	-0.53%
2020/04/15	10	35.70	0	0.00	35.20	10	1,867	0.54%
2020/03/26	0	0.00	2	29.60	29.80	-2	2,147	-0.09%
2020/03/25	0	0.00	3	29.70	29.60	-3	2,303	-0.13%
2020/03/24	4	28.93	0	0.00	28.70	4	2,308	0.17%
2020/03/19	2	25.95	0	0.00	25.90	2	2,334	0.09%
2020/03/18	0	0.00	2	29.00	28.60	-2	2,311	-0.09%
2020/02/25	1	39.55	1	39.25	39.40	0	2,350	0.00%
2020/02/04	0	0.00	5	38.30	38.70	-5	2,318	-0.22%
2020/01/20	1	42.60	0	0.00	42.45	1	2,281	0.04%
2020/01/17	1	42.65	0	0.00	42.65	1	2,289	0.04%
2020/01/14	0	0.00	2	43.13	43.40	-2	2,302	-0.09%
2020/01/13	2	42.30	2	42.35	42.35	0	2,339	0.00%
2020/01/10	2	42.68	1	43.20	42.80	1	2,357	0.04%
2020/01/08	2	42.70	0	0.00	42.70	2	2,347	0.09%
2020/01/03	3	44.00	0	0.00	44.30	3	2,241	0.13%
2020/01/02	2	43.70	0	0.00	44.05	2	2,112	0.09%
2019/12/20	2	43.65	1	44.20	43.35	1	1,974	0.05%
2019/12/19	5	44.00	0	0.00	43.95	5	1,810	0.28%
2019/12/09	0	0.00	1	42.20	41.70	-1	1,550	-0.06%
2019/11/14	3	39.15	0	0.00	39.15	3	1,486	0.20%
2019/11/11	2	39.00	0	0.00	38.60	2	1,525	0.13%
2019/10/22	1	41.45	1	41.45	41.35	0	1,441	0.00%
2019/10/18	1	40.35	0	0.00	40.35	1	1,372	0.07%
2019/10/17	0	0.00	1	40.15	40.15	-1	1,341	-0.07%
2019/10/08	0	0.00	1	40.20	40.10	-1	1,355	-0.07%
2019/10/01	0	0.00	1	40.10	40.90	-1	1,644	-0.06%
2019/09/19	0	0.00	1	39.80	39.50	-1	1,698	-0.06%
2019/09/17	1	39.50	0	0.00	39.45	1	1,739	0.06%
2019/09/09	1	39.60	0	0.00	39.65	1	1,939	0.05%
2019/09/06	1	41.55	0	0.00	40.60	1	1,926	0.05%
2019/09/05	0	0.00	2	42.55	42.05	-2	1,903	-0.11%
2019/08/12	0	0.00	1	40.00	40.00	-1	1,965	-0.05%
2019/08/07	1	39.10	0	0.00	38.50	1	1,984	0.05%
2019/07/31	0	0.00	1	41.65	41.75	-1	2,083	-0.05%
2019/07/30	1	42.25	1	43.00	41.70	0	2,092	0.00%
2019/07/12	1	41.85	0	0.00	41.85	1	2,943	0.03%
2019/07/11	1	42.00	0	0.00	42.05	1	3,046	0.03%
2019/07/09	7	42.09	0	0.00	41.80	7	3,143	0.22%
2019/07/08	1	46.10	0	0.00	46.50	1	3,069	0.03%
2019/07/04	1	45.90	0	0.00	46.05	1	3,035	0.03%
2019/07/01	0	0.00	1	45.25	45.15	-1	3,094	-0.03%
2019/06/20	0	0.00	1	44.80	44.60	-1	3,710	-0.03%
2019/06/19	0	0.00	2	44.00	43.90	-2	3,704	-0.05%
2019/06/18	2	44.70	0	0.00	43.90	2	3,689	0.05%
2019/06/14	2	42.50	2	42.33	42.30	0	3,625	0.00%
2019/05/29	1	42.15	0	0.00	42.00	1	4,130	0.02%
2019/05/27	0	0.00	2	41.85	41.80	-2	4,296	-0.05%
2019/05/24	1	42.00	0	0.00	41.75	1	4,340	0.02%
2019/05/15	10	45.05	0	0.00	45.40	10	4,949	0.20%
2019/05/09	0	0.00	1	47.35	46.30	-1	5,301	-0.02%
2019/05/02	5	48.20	0	0.00	48.05	5	5,454	0.09%
2019/04/29	1	47.45	0	0.00	47.00	1	5,443	0.02%
2019/04/26	1	49.50	0	0.00	49.35	1	5,378	0.02%
2019/04/24	5	51.20	0	0.00	50.40	5	5,410	0.09%
2019/04/19	0	0.00	1	51.50	51.50	-1	5,344	-0.02%
2019/04/18	7	53.94	7	54.37	51.90	0	5,217	0.00%
2019/04/17	0	0.00	7	52.10	52.10	-7	4,912	-0.14%
2019/04/15	2	51.60	0	0.00	50.80	2	4,788	0.04%
2019/04/12	0	0.00	10	51.00	51.20	-10	4,768	-0.21%
2019/04/11	0	0.00	3	51.40	50.50	-3	4,731	-0.06%
2019/04/09	1	50.30	1	50.40	50.40	0	4,635	0.00%
2019/04/02	0	0.00	1	49.20	49.20	-1	4,554	-0.02%
2019/03/29	2	51.20	0	0.00	51.00	2	4,422	0.05%
2019/03/28	1	49.50	12	50.59	50.20	-11	4,217	-0.26%
2019/03/22	1	48.20	0	0.00	48.85	1	4,131	0.02%
2019/03/20	2	48.10	2	48.10	48.15	0	4,213	0.00%
2019/03/15	1	48.95	5	48.86	48.30	-4	4,320	-0.09%
2019/03/14	1	48.50	10	48.35	48.20	-9	4,347	-0.21%
2019/03/13	14	47.34	0	0.00	47.35	14	4,420	0.32%
2019/03/12	0	0.00	2	48.35	48.45	-2	4,427	-0.05%
2019/03/08	0	0.00	10	49.28	48.95	-10	4,900	-0.20%
2019/03/06	1	49.30	0	0.00	49.40	1	5,198	0.02%
2019/03/05	10	49.50	0	0.00	49.40	10	5,330	0.19%
2019/03/04	0	0.00	21	49.96	49.95	-21	5,322	-0.39%
2019/02/27	18	47.20	1	47.50	48.60	17	5,299	0.32%
2019/02/26	12	48.34	0	0.00	48.30	12	5,304	0.23%
2019/02/25	5	49.75	2	49.55	49.65	3	5,363	0.06%
2019/02/22	4	49.56	1	49.25	49.25	3	5,642	0.05%
2019/02/21	4	49.99	2	49.78	49.65	2	5,740	0.03%
2019/02/20	5	49.30	0	0.00	49.45	5	6,090	0.08%
2019/02/19	6	48.69	7	48.57	48.20	-1	6,410	-0.02%
2019/02/14	2	47.55	0	0.00	46.90	2	6,474	0.03%
2019/02/13	1	47.20	2	47.25	47.50	-1	6,440	-0.02%
2019/02/12	1	46.50	0	0.00	46.30	1	6,335	0.02%
2019/02/11	0	0.00	9	46.09	46.15	-9	6,297	-0.14%
2019/01/25	0	0.00	5	43.00	42.65	-5	6,668	-0.07%
2019/01/21	20	42.65	20	42.35	42.45	0	7,070	0.00%
2019/01/11	0	0.00	1	41.35	40.85	-1	7,575	-0.01%
2019/01/10	1	40.85	0	0.00	40.80	1	7,608	0.01%
2019/01/09	5	42.00	0	0.00	41.50	5	7,678	0.07%
2019/01/08	0	0.00	1	39.75	39.80	-1	7,699	-0.01%
2019/01/04	0	0.00	28	36.80	37.70	-28	8,013	-0.35%
2018/12/28	1	39.30	0	0.00	39.25	1	8,464	0.01%
2018/12/27	0	0.00	1	39.75	39.35	-1	8,678	-0.01%
2018/12/26	1	39.50	0	0.00	38.70	1	8,713	0.01%
2018/12/22	0	0.00	1	39.55	39.30	-1	8,865	-0.01%
2018/12/21	1	39.10	0	0.00	40.10	1	8,977	0.01%
2018/12/12	0	0.00	2	42.53	42.15	-2	9,320	-0.02%
2018/12/10	0	0.00	2	41.30	41.00	-2	9,549	-0.02%
2018/12/07	0	0.00	2	42.55	42.40	-2	9,581	-0.02%
2018/12/06	3	42.02	0	0.00	41.35	3	9,661	0.03%
2018/12/04	35	46.08	0	0.00	45.30	35	9,765	0.36%
2018/12/03	0	0.00	2	45.10	46.00	-2	9,903	-0.02%
2018/11/30	2	43.25	0	0.00	42.85	2	9,702	0.02%
2018/11/29	0	0.00	1	43.00	42.60	-1	9,660	-0.01%
2018/11/28	0	0.00	2	43.00	43.35	-2	9,822	-0.02%
2018/11/27	1	42.05	1	42.40	42.70	0	10,097	0.00%
2018/11/26	0	0.00	1	41.90	41.90	-1	10,169	-0.01%
2018/11/22	1	42.90	0	0.00	42.20	1	11,237	0.01%
2018/11/21	0	0.00	2	44.60	43.45	-2	11,316	-0.02%
2018/11/20	1	42.95	1	42.85	42.85	0	11,248	0.00%
2018/11/19	1	42.90	1	43.35	43.35	0	11,244	0.00%
2018/11/16	1	41.00	5	41.97	42.45	-4	10,913	-0.04%
2018/11/15	0	0.00	5	38.68	38.60	-5	10,502	-0.05%
2018/11/14	1	38.20	1	38.45	38.15	0	10,558	0.00%
2018/11/12	1	36.15	0	0.00	36.50	1	10,744	0.01%
2018/11/08	0	0.00	1	37.70	37.60	-1	11,142	-0.01%
2018/11/07	5	38.39	1	38.30	38.20	4	11,387	0.04%
2018/11/06	4	37.11	0	0.00	36.55	4	11,635	0.03%
2018/11/02	6	39.27	8	39.34	38.50	-2	12,206	-0.02%
2018/11/01	2	37.40	1	36.30	38.00	1	12,109	0.01%
2018/10/31	0	0.00	1	35.40	35.60	-1	12,270	-0.01%
2018/10/30	1	34.00	1	33.30	33.80	0	12,463	0.00%
2018/10/29	1	34.55	2	34.68	34.90	-1	12,819	-0.01%
2018/10/26	1	34.65	0	0.00	34.35	1	13,108	0.01%
2018/10/25	1	34.85	0	0.00	34.30	1	13,319	0.01%
2018/10/24	0	0.00	1	37.70	37.20	-1	13,823	-0.01%
2018/10/22	1	35.90	2	37.85	38.20	-1	14,660	-0.01%
2018/10/19	3	36.03	2	36.25	36.25	1	14,996	0.01%
2018/10/17	1	37.95	3	38.85	37.95	-2	15,515	-0.01%
2018/10/16	1	38.65	0	0.00	38.70	1	15,752	0.01%
2018/10/11	2	36.60	2	35.75	35.65	0	16,551	0.00%
2018/10/09	0	0.00	1	39.90	39.60	-1	16,632	-0.01%
2018/10/08	6	38.61	10	38.36	38.70	-4	16,608	-0.02%
2018/10/05	7	42.21	2	43.28	40.55	5	16,636	0.03%
2018/10/04	1	45.05	5	45.28	44.50	-4	16,728	-0.02%
2018/10/02	0	0.00	1	46.70	45.45	-1	16,880	-0.01%
2018/09/28	1	45.00	6	44.60	44.70	-5	17,123	-0.03%
2018/09/27	7	44.93	2	44.55	44.55	5	17,100	0.03%
2018/09/26	1	46.75	0	0.00	46.65	1	17,279	0.01%
2018/09/25	0	0.00	2	47.80	47.15	-2	17,431	-0.01%
2018/09/21	1	47.05	2	47.30	47.45	-1	17,599	-0.01%
2018/09/20	0	0.00	1	46.50	46.30	-1	17,626	-0.01%
2018/09/19	2	46.48	0	0.00	45.90	2	17,739	0.01%
2018/09/18	0	0.00	1	46.35	46.20	-1	18,029	-0.01%
2018/09/14	1	47.40	0	0.00	47.20	1	18,202	0.01%
2018/09/13	0	0.00	4	46.09	45.30	-4	18,300	-0.02%
2018/09/12	2	46.33	1	46.70	46.20	1	18,486	0.01%
2018/09/11	2	47.60	0	0.00	47.95	2	18,890	0.01%
2018/09/10	8	47.58	4	47.05	46.90	4	19,253	0.02%
2018/09/07	6	48.27	5	49.00	48.00	1	19,522	0.01%
2018/09/06	3	51.73	3	51.87	51.40	0	19,801	0.00%
2018/09/05	2	52.25	1	52.00	51.70	1	20,055	0.00%
2018/09/04	6	52.58	7	53.14	52.50	-1	20,382	0.00%
2018/09/03	7	57.21	2	55.60	53.20	5	20,383	0.02%
2018/08/31	2	58.60	1	59.20	59.10	1	20,235	0.00%
2018/08/30	7	59.10	9	59.10	59.50	-2	20,644	-0.01%
2018/08/29	1	57.20	8	57.90	58.60	-7	20,528	-0.03%
2018/08/27	2	53.10	3	53.40	53.60	-1	20,136	0.00%
2018/08/23	4	50.98	7	52.11	50.90	-3	20,315	-0.01%
2018/08/21	5	53.46	1	53.80	53.30	4	20,954	0.02%
2018/08/20	1	52.50	1	53.10	53.10	0	21,048	0.00%
2018/08/17	5	53.12	19	53.84	51.70	-14	21,292	-0.07%
2018/08/16	19	53.01	4	53.05	53.00	15	21,414	0.07%
2018/08/15	3	52.10	2	51.85	50.90	1	21,712	0.00%
2018/08/14	1	53.70	2	53.00	53.00	-1	21,833	0.00%
2018/08/13	7	52.76	7	53.69	53.00	0	21,720	0.00%
2018/08/10	3	55.33	3	55.07	54.70	0	21,906	0.00%
2018/08/09	1	56.00	8	55.39	57.20	-7	22,026	-0.03%
2018/08/08	10	55.25	0	0.00	54.00	10	21,777	0.05%
2018/08/07	3	56.80	5	56.98	57.00	-2	21,945	-0.01%
2018/08/06	3	56.13	0	0.00	56.10	3	21,671	0.01%
2018/08/03	0	0.00	5	54.46	55.10	-5	21,681	-0.02%
2018/08/02	8	52.64	0	0.00	52.60	8	21,360	0.04%
2018/08/01	6	56.17	5	56.26	56.30	1	21,195	0.00%
2018/07/31	3	54.33	8	55.06	55.00	-5	21,293	-0.02%
2018/07/30	3	61.23	5	58.86	56.90	-2	21,006	-0.01%
2018/07/27	1	62.40	2	62.35	63.20	-1	20,592	0.00%
2018/07/26	3	60.93	3	60.63	59.50	0	20,199	0.00%
2018/07/25	4	58.38	11	59.59	60.50	-7	19,772	-0.04%
2018/07/24	7	58.81	2	59.40	59.30	5	19,543	0.03%
2018/07/23	1	57.00	2	57.55	58.40	-1	19,192	-0.01%
2018/07/20	13	60.28	4	59.53	57.50	9	18,857	0.05%
2018/07/19	9	62.57	14	61.81	62.50	-5	18,399	-0.03%
2018/07/18	2.4	65.82	1	72.20	63.10	1.4	17,954	0.01%
2018/07/17	13	71.34	0	0.00	70.10	13	17,612	0.07%
2018/07/16	5	74.58	2	77.85	74.00	3	17,421	0.02%
2018/07/13	6	79.87	1	78.20	77.40	5	17,352	0.03%
2018/07/12	4	75.38	4	79.75	79.60	0	17,118	0.00%
2018/07/11	0	0.00	1	74.60	74.10	-1	16,907	-0.01%
2018/07/10	0	0.00	5	74.96	75.40	-5	16,942	-0.03%
2018/07/09	1	76.30	5	74.50	74.70	-4	16,812	-0.02%
2018/07/06	5	69.60	0	0.00	71.20	5	16,621	0.03%
2018/07/05	0	0.00	3	78.20	74.30	-3	16,436	-0.02%
2018/07/04	6	76.38	6	76.00	78.00	0	16,343	0.00%
2018/07/03	6	80.22	51	84.00	80.30	-45	16,062	-0.28%
2018/07/02	52	83.34	5	83.22	82.00	47	15,824	0.30%
2018/06/29	6	80.98	1	82.00	81.00	5	15,564	0.03%
2018/06/28	3	80.17	0	0.00	79.50	3	15,407	0.02%
2018/06/27	22	86.18	7	83.44	81.70	15	15,197	0.10%
2018/06/26	5	81.70	5	82.00	83.80	0	14,811	0.00%
2018/06/25	1	80.30	2	84.05	79.00	-1	14,555	-0.01%
2018/06/22	2	81.75	2	82.50	82.00	0	14,376	0.00%
2018/06/21	0	0.00	2	84.75	84.80	-2	14,108	-0.01%
2018/06/20	11	87.88	3	87.37	83.90	8	13,863	0.06%
2018/06/19	2	87.95	8	90.78	92.50	-6	13,401	-0.04%
2018/06/15	24	89.70	33.2	88.06	86.20	-9.2	12,909	-0.07%
2018/06/14	5	86.60	10	85.73	88.40	-5	12,439	-0.04%
2018/06/13	18	81.17	13	82.40	82.50	5	11,881	0.04%
2018/06/12	16	83.99	16	85.54	81.40	0	11,487	0.00%
2018/06/11	15	77.89	16	78.16	81.20	-1	10,989	-0.01%
2018/06/08	8	73.76	8	74.01	73.90	0	10,619	0.00%
2018/06/07	22	73.09	13	73.20	72.10	9	10,315	0.09%
2018/06/06	12	69.24	21	69.67	71.10	-9	9,695	-0.09%
2018/06/05	1	63.80	1	64.70	64.70	0	9,274	0.00%
2018/06/04	1	69.00	6	69.02	67.00	-5	9,060	-0.06%
2018/06/01	0	0.00	13	64.85	68.40	-13	8,759	-0.15%
2018/05/31	13	66.76	7	68.83	63.50	6	8,530	0.07%
2018/05/30	5	67.00	9	65.72	67.60	-4	8,298	-0.05%
2018/05/29	10	68.13	12	68.45	68.00	-2	8,049	-0.02%
2018/05/28	0	0.00	1	66.10	66.10	-1	7,484	-0.01%
2018/05/25	1	54.30	8	59.16	60.10	-7	7,226	-0.10%
2018/05/24	1	54.50	0	0.00	54.70	1	6,818	0.01%
2018/05/23	21	51.80	25	52.32	53.60	-4	6,462	-0.06%
2018/05/22	1	51.60	18	50.37	50.00	-17	5,898	-0.29%
2018/05/21	7	48.18	0	0.00	48.60	7	5,531	0.13%
2018/05/18	10	49.80	1	47.30	47.30	9	5,303	0.17%
2018/05/17	1	48.60	0	0.00	48.70	1	4,741	0.02%
2018/05/16	7	46.71	1	47.05	47.00	6	4,302	0.14%
2018/05/15	1	47.50	6	47.94	48.40	-5	4,095	-0.12%
2018/05/14	1	44.75	0	0.00	45.00	1	3,717	0.03%
2018/05/11	0	0.00	4	40.55	40.95	-4	3,612	-0.11%
2018/05/10	12	37.38	18	37.34	37.25	-6	3,268	-0.18%
2018/05/09	0	0.00	9	37.35	37.80	-9	3,153	-0.29%
2018/05/08	1	37.55	0	0.00	37.10	1	2,984	0.03%
2018/05/07	0	0.00	1	36.70	36.70	-1	2,594	-0.04%
2018/05/04	4	33.38	6	33.70	33.40	-2	2,251	-0.09%
2018/05/03	1	32.05	0	0.00	32.35	1	2,047	0.05%
2018/05/02	0	0.00	3	32.00	31.60	-3	2,001	-0.15%
2018/04/30	0	0.00	2	31.90	31.25	-2	1,998	-0.10%
2018/04/27	2	29.50	0	0.00	31.05	2	1,933	0.10%
2018/04/23	0	0.00	1	32.15	32.10	-1	2,271	-0.04%
2018/04/19	0	0.00	3	32.73	32.75	-3	2,532	-0.12%
2018/04/18	0	0.00	15	32.00	32.45	-15	2,504	-0.60%
2018/04/17	32	32.58	16	32.00	31.80	16	2,501	0.64%
2018/04/16	8	32.10	4	32.38	33.30	4	2,483	0.16%
2018/04/13	2	32.45	2	31.55	31.55	0	2,435	0.00%
2018/04/12	0	0.00	2	31.50	31.90	-2	2,447	-0.08%
2018/04/11	2	30.95	0	0.00	30.90	2	2,459	0.08%
2018/04/03	2	31.35	0	0.00	30.90	2	2,640	0.08%
2018/03/30	0	0.00	1	30.95	30.80	-1	2,747	-0.04%
2018/03/28	1	30.90	0	0.00	30.90	1	2,788	0.04%
2018/03/27	0	0.00	1	31.15	31.65	-1	2,814	-0.04%
2018/03/23	1	30.35	0	0.00	30.45	1	2,788	0.04%
2018/03/06	1	31.95	3	32.08	31.60	-2	3,505	-0.06%
2018/03/05	0	0.00	3	32.07	32.00	-3	3,547	-0.08%
2018/02/27	0	0.00	2	30.05	29.80	-2	3,526	-0.06%
2018/02/23	0	0.00	5	30.51	30.50	-5	3,597	-0.14%
2018/02/22	0	0.00	1	29.25	29.35	-1	3,596	-0.03%
2018/02/12	7	28.11	0	0.00	28.05	7	3,610	0.19%
2018/02/08	2	29.10	0	0.00	28.80	2	3,699	0.05%
2018/02/07	2	28.75	3	29.03	28.80	-1	3,709	-0.03%
2018/02/06	0	0.00	10	29.50	28.20	-10	3,731	-0.27%
2018/02/02	2	30.40	3	30.72	30.50	-1	3,749	-0.03%
2018/02/01	4	30.75	2	30.63	30.45	2	4,126	0.05%
2018/01/31	0	0.00	2	30.60	30.55	-2	4,292	-0.05%
2018/01/30	18	30.45	22	30.38	30.25	-4	4,319	-0.09%
2018/01/29	8	30.85	1	30.80	30.85	7	4,307	0.16%
2018/01/26	3	30.93	4	30.85	30.90	-1	4,342	-0.02%
2018/01/25	2	31.38	1	31.60	31.10	1	4,329	0.02%
2018/01/24	1	31.90	0	0.00	31.50	1	4,312	0.02%
2018/01/23	3	31.60	5	31.88	31.50	-2	4,310	-0.05%
2018/01/19	1	31.55	5	31.35	31.25	-4	4,246	-0.09%
2018/01/18	0	0.00	3	32.60	31.85	-3	4,188	-0.07%
2018/01/17	30	32.97	16	32.25	32.15	14	4,078	0.34%
2018/01/16	0	0.00	1	34.75	34.80	-1	3,831	-0.03%
2018/01/12	0	0.00	1	31.70	31.70	-1	3,538	-0.03%
2018/01/10	0	0.00	1	32.20	31.30	-1	3,474	-0.03%
2018/01/09	0	0.00	1	31.35	31.90	-1	3,420	-0.03%
2018/01/08	5	31.65	0	0.00	31.00	5	3,373	0.15%
2018/01/03	0	0.00	4	31.14	31.35	-4	3,194	-0.13%