券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/13 | 10 | 8.85 | 5 | 9.21 | 8.88 | 5 | 66,080 | 0.01% |
|
| 2026/07/09 | 7 | 8.70 | 0 | 0.00 | 8.64 | 7 | 65,583 | 0.01% |
|
| 2026/07/08 | 15 | 8.74 | 1 | 8.55 | 8.70 | 14 | 65,200 | 0.02% |
|
| 2026/07/07 | 17 | 8.95 | 17 | 8.94 | 8.80 | 0 | 64,614 | 0.00% |
|
| 2026/07/06 | 7 | 9.27 | 8 | 9.26 | 9.20 | -1 | 64,057 | 0.00% |
|
| 2026/07/03 | 2 | 9.27 | 0 | 0.00 | 9.30 | 2 | 63,667 | 0.00% |
|
| 2026/07/02 | 11.7 | 9.36 | 27 | 9.38 | 9.35 | -15.3 | 63,436 | -0.02% |
|
| 2026/07/01 | 300 | 9.87 | 303 | 9.51 | 9.41 | -3 | 63,101 | 0.00% |
大買/大賣/
|
| 2026/06/30 | 253 | 9.44 | 252 | 9.47 | 9.49 | 1 | 62,111 | 0.00% |
大買/大賣/
|
| 2026/06/26 | 30.1 | 9.75 | 45 | 9.48 | 9.32 | -15 | 61,269 | -0.02% |
|
| 2026/06/25 | 176 | 10.02 | 155 | 9.64 | 9.62 | 21 | 60,535 | 0.03% |
大買/大賣/
|
| 2026/06/24 | 23 | 9.86 | 10 | 9.74 | 10.00 | 13 | 58,995 | 0.02% |
|
| 2026/06/23 | 20.1 | 9.29 | 0 | 0.00 | 9.13 | 20.1 | 56,493 | 0.04% |
|
| 2026/06/22 | 30 | 9.95 | 23 | 9.77 | 9.70 | 7 | 55,490 | 0.01% |
|
| 2026/06/18 | 1 | 9.59 | 4 | 9.55 | 9.53 | -3 | 54,305 | -0.01% |
|
| 2026/06/17 | 2 | 9.50 | 11 | 9.47 | 9.50 | -9 | 53,689 | -0.02% |
|
| 2026/06/16 | 13 | 9.66 | 22 | 9.87 | 9.55 | -9 | 52,988 | -0.02% |
|
| 2026/06/15 | 2 | 10.07 | 10 | 10.01 | 9.95 | -8 | 52,027 | -0.02% |
|
| 2026/06/12 | 32 | 9.78 | 21 | 9.88 | 9.53 | 11 | 50,843 | 0.02% |
|
| 2026/06/11 | 423 | 9.21 | 410 | 9.05 | 9.24 | 13 | 49,721 | 0.03% |
大買/大賣/
|
| 2026/06/10 | 30 | 9.94 | 20 | 9.82 | 9.23 | 10 | 48,242 | 0.02% |
|
| 2026/06/09 | 205.6 | 10.18 | 204 | 9.88 | 9.71 | 1.6 | 46,058 | 0.00% |
大買/大賣/
|
| 2026/06/08 | 7 | 10.35 | 0 | 0.00 | 10.35 | 7 | 42,188 | 0.02% |
|
| 2026/06/05 | 143.7 | 12.29 | 7 | 11.89 | 11.45 | 136.7 | 42,126 | 0.32% |
大買/鉅額交易
|
| 2026/06/04 | 18 | 12.28 | 66 | 12.67 | 12.70 | -48 | 39,813 | -0.12% |
|
| 2026/06/03 | 48 | 10.95 | 49 | 11.34 | 11.55 | -1 | 38,761 | 0.00% |
|
| 2026/06/02 | 72 | 10.36 | 34.9 | 10.38 | 10.50 | 37.1 | 36,893 | 0.10% |
|
| 2026/06/01 | 33 | 9.66 | 25 | 9.65 | 9.68 | 8 | 32,574 | 0.02% |
|
| 2026/05/29 | 21 | 8.74 | 168 | 8.82 | 8.80 | -147 | 29,779 | -0.49% |
大賣/鉅額交易
|
| 2026/05/28 | 209.5 | 9.05 | 69 | 9.14 | 8.51 | 140.5 | 28,149 | 0.50% |
大買/鉅額交易
|
| 2026/05/27 | 249 | 8.58 | 82 | 8.59 | 8.56 | 167 | 24,503 | 0.68% |
大買/鉅額交易
|
| 2026/05/26 | 0 | 0.00 | 21 | 8.16 | 8.16 | -21 | 19,296 | -0.11% |
|
| 2026/05/22 | 8 | 6.35 | 1 | 6.40 | 6.75 | 7 | 19,189 | 0.04% |
|
| 2026/05/21 | 0 | 0.00 | 25 | 6.01 | 6.14 | -25 | 17,215 | -0.15% |
|
| 2026/05/19 | 2 | 5.64 | 0 | 0.00 | 5.58 | 2 | 16,297 | 0.01% |
|
| 2026/05/12 | 4 | 5.69 | 0 | 0.00 | 5.69 | 4 | 16,578 | 0.02% |
|
| 2026/05/11 | 1 | 5.77 | 13 | 5.80 | 5.80 | -12 | 16,665 | -0.07% |
|
| 2026/05/08 | 2 | 5.65 | 0 | 0.00 | 5.68 | 2 | 16,718 | 0.01% |
|
| 2026/05/04 | 2 | 5.83 | 0 | 0.00 | 5.83 | 2 | 17,225 | 0.01% |
|
| 2026/04/30 | 2 | 5.92 | 0 | 0.00 | 5.86 | 2 | 17,600 | 0.01% |
|
| 2026/04/29 | 2 | 5.90 | 0 | 0.00 | 6.01 | 2 | 17,940 | 0.01% |
|
| 2026/04/23 | 203 | 6.09 | 204 | 5.70 | 5.73 | -1 | 18,630 | -0.01% |
大買/大賣/
|
| 2026/04/22 | 252 | 5.95 | 250 | 6.16 | 6.06 | 2 | 19,159 | 0.01% |
大買/大賣/
|
| 2026/04/21 | 5 | 5.83 | 8 | 5.81 | 5.79 | -3 | 19,434 | -0.02% |
|
| 2026/04/17 | 47 | 5.85 | 42 | 5.60 | 5.60 | 5 | 21,231 | 0.02% |
|
| 2026/04/16 | 0 | 0.00 | 13 | 5.87 | 5.94 | -13 | 20,810 | -0.06% |
|
| 2026/04/15 | 7 | 5.36 | 0 | 0.00 | 5.40 | 7 | 20,536 | 0.03% |
|
| 2026/04/14 | 1 | 5.35 | 0 | 0.00 | 5.34 | 1 | 20,739 | 0.00% |
|
| 2026/04/13 | 2 | 5.35 | 0 | 0.00 | 5.34 | 2 | 20,832 | 0.01% |
|
| 2026/04/09 | 1 | 5.46 | 0 | 0.00 | 5.44 | 1 | 20,803 | 0.00% |
|
| 2026/03/24 | 0 | 0.00 | 8 | 5.61 | 5.50 | -8 | 21,081 | -0.04% |
|
| 2026/03/20 | 0 | 0.00 | 16 | 5.72 | 5.68 | -16 | 21,104 | -0.08% |
|
| 2026/03/17 | 7 | 5.83 | 2 | 5.76 | 5.83 | 5 | 21,111 | 0.02% |
|
| 2026/03/12 | 2 | 5.70 | 0 | 0.00 | 5.78 | 2 | 21,120 | 0.01% |
|
| 2026/03/10 | 9 | 5.50 | 1 | 5.48 | 5.49 | 8 | 20,960 | 0.04% |
|
| 2026/03/09 | 1 | 5.38 | 0 | 0.00 | 5.34 | 1 | 20,925 | 0.00% |
|
| 2026/03/06 | 2 | 5.66 | 0 | 0.00 | 5.74 | 2 | 20,682 | 0.01% |
|
| 2026/03/03 | 1 | 5.94 | 0 | 0.00 | 5.90 | 1 | 20,269 | 0.00% |
|
| 2026/02/24 | 2 | 6.00 | 0 | 0.00 | 6.11 | 2 | 19,513 | 0.01% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 5.90 | 5.89 | -1 | 19,396 | -0.01% |
|
| 2026/02/10 | 0 | 0.00 | 4 | 5.92 | 5.92 | -4 | 19,452 | -0.02% |
|
| 2026/02/09 | 8 | 5.95 | 0 | 0.00 | 5.95 | 8 | 19,698 | 0.04% |
|
| 2026/02/06 | 2 | 5.92 | 0 | 0.00 | 5.94 | 2 | 19,892 | 0.01% |
|
| 2026/02/05 | 0 | 0.00 | 5 | 6.10 | 5.99 | -5 | 19,875 | -0.03% |
|
| 2026/02/04 | 5 | 6.08 | 0 | 0.00 | 6.15 | 5 | 19,825 | 0.03% |
|
| 2026/02/03 | 0 | 0.00 | 2 | 6.01 | 6.05 | -2 | 20,002 | -0.01% |
|
| 2026/02/02 | 4 | 5.98 | 1 | 5.96 | 5.95 | 3 | 19,972 | 0.02% |
|
| 2026/01/29 | 27 | 6.29 | 0 | 0.00 | 6.25 | 27 | 19,771 | 0.14% |
|
| 2026/01/22 | 3 | 6.56 | 5 | 6.46 | 6.36 | -2 | 19,243 | -0.01% |
|
| 2026/01/21 | 3 | 6.37 | 0 | 0.00 | 6.37 | 3 | 19,016 | 0.02% |
|
| 2026/01/19 | 1.5 | 6.68 | 2 | 6.60 | 6.63 | -0.5 | 18,893 | 0.00% |
|
| 2026/01/16 | 2 | 6.39 | 0 | 0.00 | 6.37 | 2 | 18,873 | 0.01% |
|
| 2026/01/15 | 16 | 6.45 | 37 | 6.40 | 6.41 | -21 | 18,391 | -0.11% |
|
| 2026/01/14 | 6 | 6.35 | 48 | 6.41 | 6.53 | -42 | 17,371 | -0.24% |
|
| 2026/01/13 | 20 | 6.17 | 27 | 6.19 | 6.14 | -7 | 16,207 | -0.04% |
|
| 2026/01/12 | 48 | 6.14 | 26 | 6.14 | 6.02 | 22 | 15,372 | 0.14% |
|
| 2026/01/08 | 4 | 5.80 | 4 | 5.81 | 5.77 | 0 | 16,307 | 0.00% |
|
| 2026/01/07 | 6 | 5.93 | 0 | 0.00 | 5.88 | 6 | 16,752 | 0.04% |
|
| 2025/12/31 | 1 | 5.74 | 0 | 0.00 | 5.72 | 1 | 18,004 | 0.01% |
|
| 2025/12/24 | 2 | 5.79 | 0 | 0.00 | 5.80 | 2 | 18,672 | 0.01% |
|
| 2025/12/22 | 1 | 5.85 | 0 | 0.00 | 5.90 | 1 | 20,006 | 0.00% |
|
| 2025/12/19 | 2 | 5.76 | 0 | 0.00 | 5.77 | 2 | 19,980 | 0.01% |
|
| 2025/12/16 | 1 | 5.87 | 2 | 5.85 | 5.87 | -1 | 21,344 | 0.00% |
|
| 2025/12/12 | 100 | 5.88 | 109 | 5.82 | 5.82 | -9 | 22,059 | -0.04% |
大賣/
|
| 2025/12/03 | 3 | 5.88 | 3 | 5.90 | 5.90 | 0 | 22,568 | 0.00% |
|
| 2025/11/28 | 8 | 5.82 | 0 | 0.00 | 5.81 | 8 | 22,699 | 0.04% |
|
| 2025/11/27 | 3 | 5.86 | 0 | 0.00 | 5.87 | 3 | 22,799 | 0.01% |
|
| 2025/11/26 | 0 | 0.00 | 3 | 5.86 | 5.87 | -3 | 22,834 | -0.01% |
|
| 2025/11/25 | 7 | 5.87 | 0 | 0.00 | 5.87 | 7 | 22,890 | 0.03% |
|
| 2025/11/13 | 0 | 0.00 | 10 | 6.11 | 6.08 | -10 | 22,988 | -0.04% |
|
| 2025/11/12 | 1 | 6.16 | 1 | 6.16 | 6.13 | 0 | 23,507 | 0.00% |
|
| 2025/11/11 | 9 | 6.10 | 0 | 0.00 | 6.08 | 9 | 23,589 | 0.04% |
|
| 2025/11/10 | 1 | 6.08 | 0 | 0.00 | 6.25 | 1 | 23,476 | 0.00% |
|
| 2025/11/07 | 10 | 6.18 | 0 | 0.00 | 6.14 | 10 | 23,172 | 0.04% |
|
| 2025/11/06 | 101.4 | 6.24 | 100 | 6.28 | 6.29 | 1.4 | 23,193 | 0.01% |
大買/
|
| 2025/11/05 | 0 | 0.00 | 3 | 6.15 | 6.15 | -3 | 23,204 | -0.01% |
|
| 2025/11/04 | 0.3 | 6.27 | 1 | 6.27 | 6.25 | -0.7 | 23,162 | 0.00% |
|
| 2025/11/03 | 0.2 | 6.34 | 0 | 0.00 | 6.35 | 0.2 | 23,197 | 0.00% |
|
| 2025/10/31 | 0.5 | 6.31 | 0 | 0.00 | 6.29 | 0.5 | 23,316 | 0.00% |
|
| 2025/10/30 | 1 | 6.37 | 0 | 0.00 | 6.37 | 1 | 23,475 | 0.00% |
|
| 2025/10/29 | 5 | 6.52 | 14 | 6.49 | 6.43 | -9 | 23,546 | -0.04% |
|
| 2025/10/28 | 6 | 6.57 | 0 | 0.00 | 6.49 | 6 | 23,119 | 0.03% |
|
| 2025/10/27 | 1 | 6.56 | 5 | 6.58 | 6.62 | -4 | 23,057 | -0.02% |
|
| 2025/10/22 | 60 | 6.53 | 134 | 6.60 | 6.65 | -74 | 22,378 | -0.33% |
大賣/
|
| 2025/10/21 | 5 | 6.42 | 0 | 0.00 | 6.38 | 5 | 21,490 | 0.02% |
|
| 2025/10/17 | 0 | 0.00 | 6 | 6.33 | 6.35 | -6 | 21,260 | -0.03% |
|
| 2025/10/14 | 50 | 6.71 | 51 | 6.52 | 6.45 | -1 | 21,059 | 0.00% |
|
| 2025/10/13 | 43 | 6.45 | 30 | 6.49 | 6.49 | 13 | 19,523 | 0.07% |
|
| 2025/10/09 | 56 | 6.40 | 0 | 0.00 | 6.37 | 56 | 19,118 | 0.29% |
|
| 2025/10/07 | 0 | 0.00 | 7 | 6.37 | 6.46 | -7 | 18,601 | -0.04% |
|
| 2025/09/26 | 1 | 6.09 | 0 | 0.00 | 6.07 | 1 | 18,091 | 0.01% |
|
| 2025/09/18 | 13 | 6.28 | 2 | 6.30 | 6.27 | 11 | 16,197 | 0.07% |
|
| 2025/09/17 | 2 | 6.13 | 1 | 6.18 | 6.17 | 1 | 15,152 | 0.01% |
|
| 2025/09/16 | 0 | 0.00 | 1 | 6.05 | 6.02 | -1 | 14,590 | -0.01% |
|
| 2025/09/15 | 5 | 5.97 | 0 | 0.00 | 5.95 | 5 | 14,524 | 0.03% |
|
| 2025/09/12 | 2 | 6.00 | 0 | 0.00 | 5.97 | 2 | 14,387 | 0.01% |
|
| 2025/09/05 | 0 | 0.00 | 3 | 5.88 | 5.90 | -3 | 14,179 | -0.02% |
|
| 2025/09/03 | 10 | 5.86 | 16 | 5.88 | 5.88 | -6 | 14,401 | -0.04% |
|
| 2025/09/02 | 0 | 0.00 | 3 | 5.81 | 5.79 | -3 | 14,568 | -0.02% |
|
| 2025/09/01 | 3 | 5.90 | 0 | 0.00 | 5.87 | 3 | 14,520 | 0.02% |
|
| 2025/08/28 | 20 | 6.02 | 0 | 0.00 | 6.01 | 20 | 14,404 | 0.14% |
|
| 2025/08/18 | 10 | 6.28 | 10 | 6.17 | 6.17 | 0 | 14,392 | 0.00% |
|
| 2025/08/15 | 17 | 6.30 | 3 | 6.32 | 6.27 | 14 | 14,323 | 0.10% |
|
| 2025/08/13 | 1 | 6.07 | 0 | 0.00 | 6.09 | 1 | 13,635 | 0.01% |
|
| 2025/08/07 | 0 | 0.00 | 3 | 6.36 | 6.31 | -3 | 14,565 | -0.02% |
|
| 2025/08/05 | 0 | 0.00 | 3 | 6.52 | 6.53 | -3 | 15,078 | -0.02% |
|
| 2025/07/31 | 0 | 0.00 | 74 | 6.35 | 6.25 | -74 | 16,198 | -0.46% |
|
| 2025/07/30 | 74 | 6.17 | 0 | 0.00 | 6.24 | 74 | 15,987 | 0.46% |
|
| 2025/07/23 | 0 | 0.00 | 4 | 6.09 | 6.16 | -4 | 16,701 | -0.02% |
|
| 2025/07/22 | 10 | 6.00 | 6 | 6.13 | 5.95 | 4 | 16,808 | 0.02% |
|
| 2025/07/17 | 0 | 0.00 | 68 | 6.22 | 6.26 | -68 | 16,968 | -0.40% |
|
| 2025/07/16 | 73 | 5.95 | 0 | 0.00 | 5.98 | 73 | 16,852 | 0.43% |
|