台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.26
  • 漲跌
    ▼0.17
  • 漲幅
    -0.76%
  • 成交量
    26,192
  • 產業
    上市
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0201/0802/2006/0106/1406/2811/1611/2812/1412/2801/2002/1002/221012.51517.52022.525Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21822.3000.0022.26849,2360.02%
2025/02/2000.00122.5622.43-152,2750.00%
2025/02/191222.3300.0022.351253,6480.02%
2025/02/18522.38122.3722.37456,0570.01%
2025/02/174522.5300.0022.454559,1480.08%
2025/02/1400.00322.7522.73-361,7800.00%
2025/02/13322.5400.0022.54363,1190.00%
2025/02/12122.4500.0022.62164,5090.00%
2025/02/11122.46122.6022.56067,5920.00%
2025/02/10422.60122.7222.67369,1890.00%
2025/02/07222.5500.0022.49272,8820.00%
2025/02/06122.5900.0022.65174,2620.00%
2025/02/05722.6700.0022.71774,8840.01%
2025/02/0300.00323.1723.24-377,0250.00%
2025/01/22122.3600.0022.27177,4490.00%
2025/01/20122.5600.0022.60183,7730.00%
2025/01/17522.8500.0022.82584,4740.01%
2025/01/16422.9400.0022.93487,3630.00%
2025/01/1500.003223.2323.37-3289,851-0.04%
2025/01/13223.06523.2623.35-393,1120.00%
2025/01/1000.00622.8022.82-694,884-0.01%
2025/01/09222.561122.6622.77-997,628-0.01%
2025/01/08122.28222.3522.43-1101,6700.00%
2025/01/07422.05322.0622.171106,8780.00%
2025/01/062222.491022.5522.3512108,4030.01%
2025/01/038.122.91322.9922.965.1112,2670.00%
2025/01/0200.00223.1523.15-2115,2860.00%
2024/12/31522.931122.9722.90-6117,937-0.01%
2024/12/27222.6100.0022.602125,3230.00%
2024/12/2600.002022.6422.66-20126,800-0.02%
2024/12/25122.70122.6822.670130,5910.00%
2024/12/241122.6800.0022.7811135,0630.01%
2024/12/231922.95122.8522.8118137,9030.01%
2024/12/202023.20123.3723.3119139,6030.01%
2024/12/19223.115.423.1323.07-3.4141,2250.00%
2024/12/181122.932.722.9522.838.3152,0740.01%
2024/12/172.422.8300.0022.862.4154,8430.00%
2024/12/16122.71122.9423.010157,5630.00%
2024/12/120.122.860.222.8822.880167,6250.00%
2024/12/11222.9920.923.0523.12-18.9171,731-0.01%
2024/12/031563.271253.283.2831179,7940.02% 大買/大賣/
2024/12/02603.3400.003.3160179,7070.03%
2024/11/2800.00103.413.39-10176,918-0.01%
2024/11/2700.00323.363.39-32176,555-0.02%
2024/11/2600.00223.333.33-22175,816-0.01%
2024/11/25253.26643.273.29-39175,786-0.02%
2024/11/22413.3000.003.2941177,5640.02%
2024/11/2163.351083.353.35-102178,566-0.06% 大賣/鉅額交易
2024/11/2000.00103.323.31-10178,391-0.01%
2024/11/19443.3200.003.3044179,1120.02%
2024/11/1800.002183.343.34-218178,848-0.12% 大賣/鉅額交易
2024/11/15103.3000.003.3110179,9790.01%
2024/11/1400.00223.333.32-22183,961-0.01%
2024/11/1300.00183.303.30-18185,279-0.01%
2024/11/1200.00693.273.29-69189,212-0.04%
2024/11/11143.22103.243.214189,0110.00%
2024/11/0823.1900.003.212193,5520.00%
2024/11/07113.2200.003.2211198,9620.01%
2024/11/0683.24723.253.25-64201,730-0.03%
2024/11/0553.2800.003.285208,9050.00%
2024/11/0413.3000.003.301220,7490.00%
2024/11/0100.00143.363.32-14235,954-0.01%
2024/10/3000.00153.283.31-15240,365-0.01%
2024/10/2900.002003.313.31-200242,276-0.08% 大賣/鉅額交易
2024/10/2533.25193.243.24-16243,367-0.01%
2024/10/24203.24173.253.263245,1530.00%
2024/10/2300.00213.243.24-21250,764-0.01%
2024/10/22123.21133.243.21-1253,6310.00%
2024/10/2163.1983.213.22-2261,1660.00%
2024/10/18593.20323.203.2127265,1830.01%
2024/10/17103.2713.283.279264,6940.00%
2024/10/1600.00163.303.28-16267,116-0.01%
2024/10/15933.25123.253.2481266,6850.03%
2024/10/14123.28633.303.29-51265,309-0.02%
2024/10/11273.30123.303.3015267,3320.01%
2024/10/09233.32573.333.34-34269,679-0.01%
2024/10/08153.361453.363.35-130269,088-0.05% 大賣/鉅額交易
2024/10/072193.342003.323.3219269,4920.01% 大買/大賣/
2024/10/04493.4000.003.4149270,0130.02%
2024/10/0100.0013.393.40-1266,2280.00%
2024/09/3000.00433.373.40-43270,554-0.02%
2024/09/2763.28193.313.31-13267,8280.00%
2024/09/26113.3000.003.3111266,7820.00%
2024/09/251263.3300.003.32126265,0410.05% 大買/鉅額交易
2024/09/24563.39913.403.38-35262,329-0.01%
2024/09/23333.40483.413.40-15261,385-0.01%
2024/09/20333.40123.423.4321262,2180.01%
2024/09/19833.462103.463.44-127262,080-0.05% 大賣/鉅額交易
2024/09/18603.4900.003.5160262,4690.02%
2024/09/16503.4853.493.4845262,0630.02%
2024/09/131233.50153.503.49108262,4150.04% 大買/鉅額交易
2024/09/122083.522043.513.504267,8710.00% 大買/大賣/
2024/09/112193.62993.623.64120259,8090.05% 大買/鉅額交易
2024/09/10253.60223.633.623258,3020.00%
2024/09/092013.641863.623.6115256,8640.01% 大買/大賣/
2024/09/063193.582473.573.5772255,3060.03% 大買/大賣/
2024/09/05573.572333.583.62-176252,518-0.07% 大賣/鉅額交易
2024/09/042043.591043.613.62100249,4150.04% 大買/大賣/
2024/09/0300.00233.463.47-23242,157-0.01%
2024/09/0233.4200.003.443245,5700.00%
2024/08/30383.4300.003.4338245,8490.02%
2024/08/29303.44813.473.44-51247,345-0.02%
2024/08/28463.4353.433.4241247,2920.02%
2024/08/2700.00263.473.45-26248,267-0.01%
2024/08/26163.4100.003.4516249,6320.01%
2024/08/23313.49213.473.4510247,5960.00%
2024/08/22153.45233.463.47-8245,5810.00%
2024/08/2100.00323.443.45-32246,684-0.01%
2024/08/2000.0093.413.42-9245,7340.00%
2024/08/1963.432413.423.43-235246,202-0.10% 大賣/鉅額交易
2024/08/161843.432143.433.43-30246,907-0.01% 大買/大賣/
2024/08/151423.481193.493.5023242,9420.01% 大買/大賣/
2024/08/144413.481013.493.49340240,9580.14% 大買/大賣/鉅額交易
2024/08/13533.52183.533.5235236,5000.01%
2024/08/12673.53403.533.5427236,8260.01%
2024/08/093023.581993.573.59103235,7240.04% 大買/大賣/鉅額交易
2024/08/082143.662133.673.681229,4130.00% 大買/大賣/
2024/08/075913.642343.633.61357225,6300.16% 大買/大賣/鉅額交易
2024/08/061123.791013.773.7611217,0810.01% 大買/大賣/
2024/08/05493.838053.823.93-756204,679-0.37% 大賣/鉅額交易
2024/08/02503.571323.563.58-82189,210-0.04% 大賣/
2024/08/01183.43103.433.438182,8660.00%
2024/07/3173.5100.003.497182,0460.00%
2024/07/30703.55613.533.499180,9870.00%
2024/07/29513.48303.483.5021178,0890.01%
2024/07/26293.524473.523.51-418176,705-0.24% 大賣/鉅額交易
2024/07/23593.41133.423.4146173,2310.03%
2024/07/221083.47843.453.4824172,3140.01% 大買/
2024/07/1993.372333.383.40-224165,687-0.14% 大賣/鉅額交易
2024/07/18303.341123.343.33-82164,977-0.05% 大賣/
2024/07/17103.27973.273.28-87161,851-0.05%
2024/07/16703.23153.253.2555161,1370.03%
2024/07/15423.2600.003.2742168,6920.02%
2024/07/12263.271693.263.27-143169,513-0.08% 大賣/鉅額交易
2024/07/111273.21103.203.20117169,1290.07% 大買/鉅額交易
2024/07/10203.2813.273.2619171,7170.01%
2024/07/09163.24633.273.26-47172,504-0.03%
2024/07/08443.26493.283.26-5170,3630.00%
2024/07/05293.31253.313.314167,5620.00%
2024/07/041423.33573.323.3185167,4470.05% 大買/
2024/07/03413.39903.393.38-49165,915-0.03%
2024/07/0200.00383.433.42-38165,357-0.02%
2024/07/01313.3800.003.4031164,8350.02%
2024/06/28623.4123.423.4060166,8010.04%
2024/06/2700.00523.453.42-52165,439-0.03%
2024/06/26373.411003.423.42-63164,907-0.04%
2024/06/25553.481583.473.44-103163,862-0.06% 大賣/鉅額交易
2024/06/24823.44703.433.4412161,3140.01%
2024/06/21133.3723.383.3711159,1670.01%
2024/06/201323.37623.373.3570158,2840.04% 大買/
2024/06/193293.392023.393.38127157,8390.08% 大買/大賣/鉅額交易
2024/06/181503.46263.463.45124155,3220.08% 大買/鉅額交易
2024/06/17203.5013.513.5119153,6260.01%
2024/06/14503.5223.533.5148153,3420.03%
2024/06/131983.534723.533.52-274152,900-0.18% 大買/大賣/鉅額交易
2024/06/12363.5953.603.5831150,6680.02%
2024/06/11523.6113.623.6251150,1910.03%
2024/06/061113.6100.003.60111151,5570.07% 大買/鉅額交易
2024/06/05153.6800.003.6915147,4990.01%
2024/06/04203.67953.713.71-75151,443-0.05%
2024/06/03833.66563.653.6527152,4090.02%
2024/05/31343.671243.703.71-90151,681-0.06% 大賣/
2024/05/30803.68193.693.7061150,2830.04%
2024/05/2900.0023.633.64-2150,2680.00%
2024/05/2893.6100.003.609149,7290.01%
2024/05/271393.62263.633.61113149,2060.08% 大買/鉅額交易
2024/05/24153.68243.693.66-9147,745-0.01%
2024/05/23713.67103.663.6761146,8250.04%
2024/05/221233.68103.673.66113145,9520.08% 大買/鉅額交易
2024/05/21103.7333.723.727143,8460.00%
2024/05/20153.71123.743.723143,4330.00%
2024/05/17103.7243.723.716142,6250.00%
2024/05/16203.701503.683.71-130142,127-0.09% 大賣/鉅額交易
2024/05/15383.7323.733.7336139,7880.03%
2024/05/14293.79303.783.78-1138,8130.00%
2024/05/1363.7983.793.80-2137,9290.00%
2024/05/10113.8200.003.8211136,3580.01%
2024/05/09153.8400.003.8515135,5790.01%
2024/05/08523.8400.003.8352135,1560.04%
2024/05/071003.8333.853.8597134,8350.07%
2024/05/061293.8400.003.85129135,1280.10% 大買/鉅額交易
2024/05/03183.8863.893.9012133,2350.01%
2024/05/0263.91123.913.91-6133,6940.00%
2024/04/3063.8700.003.886133,4350.00%
2024/04/29323.8700.003.8732133,5960.02%
2024/04/26993.9300.003.9499131,8140.08%
2024/04/2500.00253.994.00-25131,693-0.02%
2024/04/241143.96633.973.9351130,8750.04% 大買/
2024/04/23544.0244.034.0450128,7110.04%
2024/04/22134.0484.064.075129,0420.00%
2024/04/1984.09924.044.06-84127,852-0.07%
2024/04/1863.9263.963.920118,6730.00%
2024/04/17643.9423.933.9462117,3840.05%
2024/04/1673.961613.943.99-154115,907-0.13% 大賣/鉅額交易
2024/04/1513.861003.873.87-99109,417-0.09%
2024/04/1200.0043.823.82-4108,1680.00%
2024/04/11103.8423.843.838108,1870.01%
2024/04/1000.00163.813.82-16107,376-0.01%
2024/04/09293.83123.823.8017108,1390.02%
2024/04/0853.8800.003.885104,6590.00%
2024/04/03203.9133.923.9017104,5660.02%
2024/04/02543.8900.003.8854103,4930.05%
2024/04/0163.91113.933.93-5102,6980.00%
2024/03/29253.93143.933.9311103,3410.01%
2024/03/28143.9423.953.9312102,6240.01%
2024/03/272013.9500.003.93201102,0570.20% 大買/鉅額交易
2024/03/2643.9313.963.943102,1670.00%
2024/03/2523.9223.923.920100,4700.00%
2024/03/22263.9373.933.9319100,0320.02%
2024/03/21513.94103.943.9341100,1740.04%
2024/03/2000.0024.024.02-296,5000.00%
2024/03/1900.0014.024.00-198,1620.00%
2024/03/1834.0224.024.00197,5490.00%
2024/03/1544.03804.024.02-7697,732-0.08%
2024/03/14174.00174.024.00096,8050.00%
2024/03/13333.982273.994.00-19497,133-0.20% 大賣/鉅額交易
2024/03/12474.0000.003.994796,0350.05%
2024/03/11144.04674.034.04-5395,371-0.06%
2024/03/081134.01424.004.037194,5380.08% 大買/
2024/03/07704.04554.054.041590,6220.02%
2024/03/0634.10104.114.09-788,112-0.01%
2024/03/05214.1114.114.112086,8380.02%
2024/03/04114.15104.134.13186,7220.00%
2024/03/0100.00234.214.22-2385,142-0.03%
2024/02/2974.2114.244.21685,5700.01%
2024/02/27834.21344.244.224985,1830.06%
2024/02/26514.2200.004.205184,6150.06%
2024/02/23204.2100.004.222085,1700.02%
元大台灣50反1 相關文章